IDX SHARIAH (JKISSI)

Jakarta

Valores en IDR

212.66

+1.79(+0.85%)

Mercado cerrado03:39:59

Rango diario

211.57

212.76

52 semanas

204.31

236.36

Componentes IDX SHARIAH

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX SHARIAH. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Argha Karya Prima Ind	595	615	575	0.00%	17.7K	aa.aa	03:39:59
Austindo Nusantara Jaya	735	740	725	+1.38%	650.7K	aa.aa	03:39:59
Bayu Buana	1,350	1,360	1,345	0.00%	41K	aa.aa	03:39:59
Elang Mahkota	565	630	550	+4.63%	235.2M	aa.aa	03:39:59
Enseval Putra	2,330	2,330	2,290	-0.43%	2.7K	aa.aa	03:39:59
Fast Food Indonesia	290	298	286	+1.40%	116.1K	aa.aa	03:39:59
Fks Multi Agro	10,350	10,350	10,350	0.00%	1.6K	aa.aa	03:39:59
Golden Energy Mines	10,500	10,575	10,350	+0.96%	52.3K	aa.aa	03:39:59
Indo Kordsa	5,900	5,900	5,625	0.00%	1.7K	aa.aa	14/01
Indo Straits	228	234	226	0.00%	257.5K	aa.aa	03:39:59
Indorama Synthetics	2,440	2,540	2,420	+0.83%	2.7K	aa.aa	03:39:59
Kabelindo Murni	284	286	284	-0.70%	20.6K	aa.aa	03:39:59
Kedaung Indah Can	130	130	127	+0.78%	146.6K	aa.aa	03:39:59
Kokoh Inti Arebama	70	70	64	0.00%	51.6K	aa.aa	03:39:59
Lionmesh Prima	364	364	364	0.00%	200	aa.aa	03:39:59
Lotte Chemical Titan PT	188	189	184	+0.53%	113.1K	aa.aa	03:39:59
Metro Realty	490	496	490	-1.21%	41.2K	aa.aa	03:39:59
Metropolitan Kentjana	23,550	24,725	22,650	-5.14%	17.2K	aa.aa	03:39:59
Multifiling Mitra	1,110	1,110	1,110	0.00%	1K	aa.aa	03:39:59
Pembangunan Graha	175	180	172	+0.57%	12.9K	aa.aa	03:39:59
PT Temas Tbk	137	141	137	-1.44%	1.04M	aa.aa	03:39:59
Pelayaran Nelly	426	440	408	0.00%	986.8K	aa.aa	03:39:59
Pikko Land Development	31	31	30	+3.33%	105.8K	aa.aa	03:39:59
Pioneerindo Gourmet	840	840	810	-1.18%	9.5K	aa.aa	03:39:59
Plaza Indonesia Realty	2,500	2,500	2,490	0.00%	1.2K	aa.aa	10/01
Prasidha Aneka Niaga	90	96	81	+8.43%	14.31M	aa.aa	03:39:59
Provident Agro	398	400	390	+2.05%	290K	aa.aa	03:39:59
Pudjiadi & Sons	575	620	570	-4.17%	18K	aa.aa	03:39:59
Rig Tenders	800	820	775	-0.62%	903.1K	aa.aa	03:39:59
Samudera Indonesia	266	268	262	+2.31%	4.58M	aa.aa	03:39:59
Sekar Bumi	414	424	406	-1.90%	221.9K	aa.aa	03:39:59
Sepatu Bata	50	50	50	0.00%	11.1K	aa.aa	03:39:59
Sona Topas Tourism	3,340	3,600	3,200	-3.75%	85.5K	aa.aa	03:39:59
Supreme Cable	2,090	2,100	2,090	0.00%	3.6K	aa.aa	03:39:59
Sunson Textile	216	228	212	-2.70%	108.9K	aa.aa	03:39:59
Surya Toto Indonesia	218	218	216	0.00%	488.5K	aa.aa	03:39:59
Suryamas Dutamakmur	545	655	525	+3.81%	4.51M	aa.aa	03:39:59
Tifico Fiber Indonesia	635	635	635	0.00%	0	aa.aa	02/12
Tigaraksa Satria	6,275	6,275	6,050	+0.80%	400	aa.aa	03:39:59
Trans Power Marine	620	635	605	+2.48%	3.76M	aa.aa	03:39:59
Trias Sentosa	580	580	545	0.00%	12.1K	aa.aa	03:39:59
Aspirasi Hidup Indonesia Tbk PT	750	755	735	+2.04%	20.01M	aa.aa	03:39:59
Acset Indonusa	90	93	89	0.00%	822.9K	aa.aa	03:39:59
Alamtri Resources Indonesia Tbk PT	2,400	2,430	2,360	+1.69%	64.61M	aa.aa	03:39:59
Adhi Karya Persero	234	238	228	-1.68%	12.75M	aa.aa	03:39:59
Agung Podomoro	95	97	90	+5.56%	26.69M	aa.aa	03:39:59
Akasha Wira	9,100	9,125	9,100	0.00%	36.5K	aa.aa	03:39:59
Artha Mahiya Investama Tbk PT	324	358	318	+1.89%	8.7M	aa.aa	03:39:59
Akr Corporindo	1,220	1,225	1,200	+0.83%	9.45M	aa.aa	03:39:59
Alam Sutera Realty	145	151	136	+5.07%	158.92M	aa.aa	03:39:59
Alkindo Naratama	530	540	505	-0.93%	24.2K	aa.aa	03:39:59
Ancora Indonesia	104	112	102	+0.97%	11.51M	aa.aa	03:39:59
Aneka Tambang Persero	1,530	1,530	1,505	+0.66%	28.12M	aa.aa	03:39:59
Arita Prima Indonesia	171	171	168	+0.59%	54K	aa.aa	03:39:59
Arthavest	2,310	2,310	2,310	0.00%	0	aa.aa	10/12
Arwana Citramulia	605	610	585	0.00%	453.1K	aa.aa	03:39:59
Asahimas Flat Glass	4,300	4,350	4,200	-2.27%	18K	aa.aa	03:39:59
Asiaplast Industries	535	555	535	-2.73%	2.8K	aa.aa	03:39:59
Astra Agro Lestari	6,000	6,025	5,925	+1.27%	185K	aa.aa	03:39:59
Astra Graphia	825	835	825	-0.60%	332.8K	aa.aa	03:39:59
Astra International	4,940	4,940	4,780	+4.00%	27.5M	aa.aa	03:39:59
Astra Otoparts	2,150	2,160	2,100	+1.42%	2.37M	aa.aa	03:39:59
Atlas Resources	238	238	230	0.00%	51.4K	aa.aa	03:39:59
Bakrie & Brothers	36	36	35	-5.26%	11.08M	aa.aa	03:39:59
Bakrieland	13	13	13	0.00%	8.8M	aa.aa	03:39:59
Bank Panin Syariah	50	50	50	0.00%	1.55M	aa.aa	03:39:59
Baramulti Suksessarana	4,410	4,410	4,350	+1.38%	552.2K	aa.aa	03:39:59
Bayan Resources	20,500	20,500	20,375	+0.61%	19.1K	aa.aa	03:39:59
Bekasi Asri Pemula	56	56	54	0.00%	1.52M	aa.aa	03:39:59
Bekasi Fajar	97	99	92	+3.19%	7.81M	aa.aa	03:39:59
Betonjaya Manunggal	426	444	426	-0.47%	2K	aa.aa	03:39:59
Bhuwanatala Indah	43	43	40	+7.50%	199.5K	aa.aa	03:39:59
Bisi International	1,050	1,055	1,020	0.00%	388.3K	aa.aa	03:39:59
Buana Listya Tama	131	133	130	0.00%	96.5M	aa.aa	03:39:59
Budi Starch & Sweetener	224	226	224	+0.90%	164.9K	aa.aa	03:39:59
Bukit Darmo	51	51	51	0.00%	100K	aa.aa	14/01
Bukit Uluwatu Villa	60	62	60	-3.23%	637K	aa.aa	03:39:59
Bumi Citra Permai	51	52	51	0.00%	1.8M	aa.aa	03:39:59
Bumi Resources Min	406	418	404	-2.87%	356.23M	aa.aa	03:39:59
Bumi Resources	122	126	120	-1.61%	595.08M	aa.aa	03:39:59
Bumi Serpong Damai	940	940	895	+5.03%	15.23M	aa.aa	03:39:59
Capitalinc Inv	8	10	8	-11.11%	479.49M	aa.aa	03:39:59
Capitol Nusantara	47	47	47	0.00%	7.3K	aa.aa	03:39:59
Cardig Aero	1,810	1,815	1,800	+0.84%	116.3K	aa.aa	03:39:59
Catur Sentosa	446	448	446	-1.33%	3.9K	aa.aa	03:39:59
Central Proteina	50	50	50	0.00%	107.9K	aa.aa	03:39:59
AirAsia Indonesia Tbk PT	90	93	90	-3.23%	153.2K	aa.aa	03:39:59
Champion Pacific	525	530	500	-1.87%	167.1K	aa.aa	03:39:59
Chandra Asri Petro	6,675	6,900	6,675	-1.11%	7.41M	aa.aa	03:39:59
Charoen Pokphand Indonesia	4,600	4,640	4,560	+2.22%	3.77M	aa.aa	03:39:59
Ciputra Dev	960	960	880	+7.87%	59.67M	aa.aa	03:39:59
Citra Marga	2,960	2,960	2,400	+24.89%	9.66M	aa.aa	03:39:59
Colorpak Indonesia	1,045	1,075	1,035	+0.48%	224.8K	aa.aa	03:39:59
Darma Henwa	110	114	109	-2.65%	221.8M	aa.aa	03:39:59
Darya-Varia	1,630	1,695	1,630	-3.83%	8.8K	aa.aa	03:39:59
Dharma Samudera	57	57	54	+1.79%	2.39M	aa.aa	03:39:59
Dharma Satya	1,100	1,100	1,035	+3.77%	21.29M	aa.aa	03:39:59
Duta Pertiwi	3,610	3,610	3,610	0.00%	800	aa.aa	03:39:59
Dyandra Media	90	91	88	+3.45%	2.82M	aa.aa	03:39:59
Ekadharma	210	214	210	-1.87%	150.8K	aa.aa	03:39:59
Electronic City Ind	274	288	274	-2.84%	1.35M	aa.aa	03:39:59
Elnusa	444	446	438	0.00%	5.08M	aa.aa	03:39:59
Energi Mega Persada	250	254	248	0.00%	21.59M	aa.aa	03:39:59
Erajaya Swasembada	384	394	378	+2.13%	34.93M	aa.aa	03:39:59
Express Transindo	8	8	8	0.00%	26.19M	aa.aa	03:39:59
Fortune Indonesia	3,410	3,590	3,400	-5.01%	77.7K	aa.aa	03:39:59
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Gajah Tunggal	1,130	1,130	1,100	+2.73%	4.53M	aa.aa	03:39:59
Garda Tujuh Buana	212	218	210	-0.93%	176.7K	aa.aa	03:39:59
Garuda Indonesia	53	53	53	0.00%	4.15M	aa.aa	03:39:59
Gema Grahasarana	158	166	141	-4.24%	345.3K	aa.aa	03:39:59
Global Mediacom	186	189	183	+0.54%	24.61M	aa.aa	03:39:59
Golden Eagle Energy	730	730	730	0.00%	15.6K	aa.aa	03:39:59
Visi Telekomunikasi	262	284	262	+1.55%	46K	aa.aa	03:39:59
Gowa Makassar	3,520	3,560	3,480	-0.85%	7.3K	aa.aa	03:39:59
Gozco Plantations	114	120	113	-5.00%	32.7M	aa.aa	03:39:59
Graha Layar Prima	2,000	2,000	2,000	0.00%	100	aa.aa	13/01
Greenwood Sejahtera	124	126	124	-1.59%	82.9K	aa.aa	03:39:59
Gunawan Dianjaya Steel	95	96	93	0.00%	738.4K	aa.aa	03:39:59
Harum Energy	995	1,035	990	-1.49%	11.7M	aa.aa	03:39:59
Hero Supermarket	555	555	540	0.00%	29.3K	aa.aa	03:39:59
Hexindo Adiperkasa	4,860	4,900	4,750	+2.32%	372K	aa.aa	03:39:59
Solusi Bangun Indonesia	735	735	730	-2.00%	74K	aa.aa	03:39:59
Hotel Sahid Jaya	790	805	770	+3.27%	27.1K	aa.aa	03:39:59
Meratus Jasa Prima Tbk PT	1,065	1,065	1,065	-9.75%	2.38M	aa.aa	03:39:59
PT MNC Energy Investments Tbk	48	48	48	0.00%	2.45M	aa.aa	03:39:59
Indah Kiat Pulp & Paper	6,525	6,650	6,450	+1.56%	3.87M	aa.aa	03:39:59
Indika Energy	1,675	1,745	1,675	-2.62%	13.22M	aa.aa	03:39:59
Indo Tambangraya	25,750	25,750	25,400	+1.38%	532.8K	aa.aa	03:39:59
Indocement Tunggal	6,125	6,150	6,000	+1.66%	2.2M	aa.aa	03:39:59
Indofood Cbp	10,775	10,900	10,600	+0.23%	4.81M	aa.aa	03:39:59
Indofood	7,700	7,700	7,525	+2.33%	8.52M	aa.aa	03:39:59
Indopoly Swakarsa	126	126	126	0.00%	500	aa.aa	03:39:59
Indosat	2,380	2,390	2,350	+0.85%	5.44M	aa.aa	03:39:59
Indospring	242	244	242	0.00%	32K	aa.aa	03:39:59
Jamu dan Farmasi Sido	590	595	585	0.00%	10.73M	aa.aa	03:39:59
Intanwijaya	565	565	560	0.00%	20.9K	aa.aa	14/01
Inti Bangun Sejahtera	5,625	5,625	5,625	0.00%	1K	aa.aa	08/01
Intikeramik Alamasri	13	14	13	-7.14%	6.34M	aa.aa	03:39:59
Intiland Development	165	165	160	+3.13%	10.54M	aa.aa	03:39:59
Island Concepts	41	42	41	0.00%	8.3K	aa.aa	03:39:59
J Resources	238	246	234	-1.65%	146.24M	aa.aa	03:39:59
Japfa Comfeed Indonesia	1,875	1,905	1,830	+0.54%	19.05M	aa.aa	03:39:59
Jasuindo Tiga Perkasa	214	214	210	0.00%	7.38M	aa.aa	03:39:59
Jaya Konstruksi	83	83	80	+2.47%	2.84M	aa.aa	03:39:59
Jaya Real Property	755	755	740	0.00%	708.4K	aa.aa	03:39:59
Jembo Cable Company	610	615	605	+0.83%	25.1K	aa.aa	03:39:59
Jakarta Int Hotels & Dev	1,585	1,700	1,540	-5.65%	12.09M	aa.aa	03:39:59
Kawasan Jababeka	191	191	187	0.00%	230.42M	aa.aa	03:39:59
Kalbe Farma	1,255	1,270	1,245	+2.45%	27.37M	aa.aa	03:39:59
Kedawung Setia	450	486	450	-3.02%	2.3K	aa.aa	03:39:59
Keramika Indonesia	20	20	20	0.00%	427.6K	aa.aa	03:39:59
Kimia Farma Persero	620	640	610	-0.80%	947.8K	aa.aa	03:39:59
Kmi Wire And Cable	376	378	370	-1.05%	1.22M	aa.aa	03:39:59
Quantum Clovera Investama Tbk PT	14	14	14	-6.67%	39.47M	aa.aa	03:39:59
Langgeng Makmur	138	153	116	+21.05%	10.56M	aa.aa	03:39:59
Lautan Luas	1,025	1,025	1,010	+0.49%	162.5K	aa.aa	03:39:59
Lippo Cikarang	515	525	498	+3.00%	617K	aa.aa	03:39:59
Lippo Karawaci	97	98	91	+5.43%	68.22M	aa.aa	03:39:59
Perusahaan Perkebunan	1,030	1,030	1,010	+0.98%	5.38M	aa.aa	03:39:59
Malindo Feedmill	725	750	725	0.00%	3.47M	aa.aa	03:39:59
Mandom Indonesia	2,070	2,080	1,990	-0.96%	9.7K	aa.aa	03:39:59
Martina Berto	88	90	88	-1.12%	14.5K	aa.aa	03:39:59
Matahari	1,500	1,520	1,490	0.00%	729.9K	aa.aa	03:39:59
Matahari Putra Prima	67	73	60	+8.06%	182.89M	aa.aa	03:39:59
Mayora Indah	2,610	2,610	2,510	+4.40%	1.76M	aa.aa	03:39:59
Medco Energi	1,195	1,195	1,160	+0.42%	30.43M	aa.aa	03:39:59
Media Nusantara Citra	284	290	282	+0.71%	16.82M	aa.aa	03:39:59
Megapolitan Dev	120	122	119	0.00%	1.68M	aa.aa	03:39:59
Metrodata Electronics	570	575	565	0.00%	3.02M	aa.aa	03:39:59
Metropolitan Land	412	420	398	-0.48%	45.9K	aa.aa	03:39:59
Mitra Adiperkasa	1,370	1,390	1,340	+3.01%	7.8M	aa.aa	03:39:59
Mitra Int	12	12	12	-7.69%	1.89M	aa.aa	03:39:59
Mitra Investindo	154	158	154	-2.53%	228.9K	aa.aa	03:39:59
Mitra Pinasthika	980	980	960	+1.55%	1.31M	aa.aa	03:39:59
Mnc Land	143	146	140	0.00%	56.93M	aa.aa	03:39:59
Mnc Sky Vision	66	66	63	+4.76%	13.32M	aa.aa	03:39:59
Mulia Industrindo	308	308	306	0.00%	2.54M	aa.aa	03:39:59
Multi Indocitra	498	498	496	+0.40%	31.4K	aa.aa	03:39:59
Multi Prima Sejahtera	384	384	380	0.00%	22K	aa.aa	03:39:59
Multipolar	122	130	106	+14.02%	706.59M	aa.aa	03:39:59
Multipolar Technology	18,450	18,600	18,100	-0.81%	98.1K	aa.aa	03:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	314	320	304	0.00%	59.3K	aa.aa	03:39:59
Nippon	970	970	960	+1.04%	78K	aa.aa	03:39:59
Nusa Konstruksi	77	78	76	0.00%	6M	aa.aa	03:39:59
Nusa Raya Cipta	350	350	344	+1.16%	82.5K	aa.aa	03:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	31/12
Perusahaan Gas Negara	1,655	1,675	1,650	0.00%	19.89M	aa.aa	03:39:59
Pembangunan Jaya Ancol	585	595	570	+2.63%	156.5K	aa.aa	03:39:59
Pakuwon Jati	400	406	378	+5.26%	81.71M	aa.aa	03:39:59
Panorama Sentrawisata	770	775	745	+1.32%	5.09M	aa.aa	03:39:59
Weha Transportasi	108	108	106	+1.89%	884.7K	aa.aa	03:39:59
Pelangi Indah Canindo	128	130	124	0.00%	967.9K	aa.aa	03:39:59
Pelayaran Nasional	76	77	75	0.00%	254.6K	aa.aa	03:39:59
Perdana Gapura Prima	87	87	81	+4.82%	4.74M	aa.aa	03:39:59
Perdana Karya Perkasa	785	795	730	+5.37%	232.2K	aa.aa	03:39:59
Petrosea	3,390	3,590	3,310	-3.69%	106.13M	aa.aa	03:39:59
Polychem Indonesia	104	106	104	+1.96%	70.1K	aa.aa	03:39:59
Pembangunan Perumahan	342	350	342	-2.29%	12.41M	aa.aa	03:39:59
Radiant Utama	163	167	163	-1.21%	190.2K	aa.aa	03:39:59
Ramayana Lestari	366	366	362	+1.10%	1.56M	aa.aa	03:39:59
Resource Alam Indonesia	490	490	474	+3.81%	1.69M	aa.aa	03:39:59
Ristia Bintang	32	33	32	-3.03%	9.2K	aa.aa	03:39:59
Rukun Raharja	3,420	3,510	3,320	+3.32%	49.15M	aa.aa	03:39:59
Salim Ivomas Pratama	382	384	378	+0.53%	827.3K	aa.aa	03:39:59
Samindo Resources	1,650	1,650	1,595	+2.80%	117.3K	aa.aa	03:39:59
Sampoerna Agro	2,140	2,140	2,090	0.00%	42.1K	aa.aa	03:39:59
Sarana Meditama	258	270	256	-0.77%	1.55M	aa.aa	03:39:59
Saratoga Investama	1,930	1,940	1,890	+1.31%	10.19M	aa.aa	03:39:59
Sat Nusapersada	198	198	197	0.00%	47K	aa.aa	03:39:59
Sejahteraraya	2,340	2,360	2,300	0.00%	140.9K	aa.aa	03:39:59
Selamat Sempurna	1,810	1,820	1,765	+3.13%	1.32M	aa.aa	03:39:59
Semen Baturaja Persero	194	196	192	+0.52%	1.27M	aa.aa	03:39:59
Semen Indonesia Persero	2,880	2,910	2,790	+3.60%	16.66M	aa.aa	03:39:59
Sentul City	58	58	58	0.00%	35.62M	aa.aa	03:39:59
Siantar Top	12,475	12,475	12,450	-0.20%	200	aa.aa	03:39:59
Sidomulyo Selaras	28	28	28	+3.70%	35.5K	aa.aa	03:39:59
PT Sreeya Sewu	810	875	800	-1.22%	6.3K	aa.aa	03:39:59
Siloam International	3,080	3,120	3,060	+0.33%	1.46M	aa.aa	03:39:59
Slj Global	82	82	80	+1.23%	275.2K	aa.aa	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,630	3,670	3,600	-1.36%	5.7K	aa.aa	03:39:59
Smartfren Telecom	23	23	23	+4.55%	188.65M	aa.aa	03:39:59
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Star Pacific	252	262	246	+2.44%	5.2K	aa.aa	03:39:59
Steel Pipe Ind	264	272	260	+0.76%	1.18M	aa.aa	03:39:59
Summarecon Agung	464	468	446	+3.57%	154.17M	aa.aa	03:39:59
Suparma	294	294	290	+0.68%	117.8K	aa.aa	03:39:59
Supra Boga Lestari	460	462	456	-0.43%	2.6K	aa.aa	03:39:59
Surya Citra Media	175	194	173	-3.85%	841.2M	aa.aa	03:39:59
ESSA Industries Indonesia Tbk PT	865	880	855	0.00%	27.45M	aa.aa	03:39:59
Surya Semesta	1,105	1,115	1,080	+1.38%	15.4M	aa.aa	03:39:59
Tanah Laut	99	119	97	-9.17%	20.82M	aa.aa	03:39:59
Bukit Asam	2,670	2,670	2,620	+1.91%	10.01M	aa.aa	03:39:59
Telkom Indonesia	2,630	2,670	2,620	+0.38%	52.87M	aa.aa	03:39:59
Tempo Inti Media	136	143	134	-2.16%	869.5K	aa.aa	03:39:59
Tempo Scan Pacific	2,470	2,490	2,460	-0.80%	607.2K	aa.aa	03:39:59
FKS Food Sejahtera Tbk PT	111	112	110	0.00%	640K	aa.aa	03:39:59
Timah Persero	1,080	1,125	1,075	-3.57%	28.33M	aa.aa	03:39:59
Tirta Mahakam	58	63	58	0.00%	5.91M	aa.aa	03:39:59
Pabrik Kertas Tjiwi	5,825	5,900	5,825	+0.43%	561.9K	aa.aa	03:39:59
TBS Energi Utama Tbk PT	384	398	384	-2.04%	13.32M	aa.aa	03:39:59
Total Bangun Persada	630	645	610	-1.56%	4.15M	aa.aa	03:39:59
Trisula International	168	168	166	0.00%	1.74M	aa.aa	03:39:59
Tunas Alfin	316	318	300	+1.94%	400	aa.aa	03:39:59
Ultrajaya Milk	1,590	1,595	1,550	+0.95%	2M	aa.aa	03:39:59
Unilever Indonesia	1,735	1,765	1,735	-0.57%	7.25M	aa.aa	03:39:59
United Tractors	25,700	25,875	25,625	+0.78%	1.74M	aa.aa	03:39:59
Vale Indonesia	3,650	3,710	3,580	-0.82%	8.44M	aa.aa	03:39:59
Voksel Electric	210	218	208	-0.94%	273.3K	aa.aa	03:39:59
Wahana Pronatural	147	151	144	-0.68%	1.64M	aa.aa	03:39:59
Wijaya Karya Beton	78	81	77	-2.50%	3.9M	aa.aa	03:39:59
Wilmar Cahaya Ind	2,090	2,100	2,070	+1.46%	42.7K	aa.aa	03:39:59
Wintermar	414	418	410	-0.48%	3.99M	aa.aa	03:39:59
XL Axiata	2,270	2,270	2,250	+0.89%	5.6M	aa.aa	03:39:59
Yanaprima Hastapersada	288	310	288	0.00%	200	aa.aa	03:39:59
Dosni Roha Indonesia Tbk PT	51	53	51	-3.77%	2.25M	aa.aa	03:39:59
Bali Towerindo Sentra	1,610	1,610	1,595	+0.63%	6K	aa.aa	03:39:59
Eka Sari Lorena	162	167	160	-1.82%	423.9K	aa.aa	03:39:59
Unggul Indah Cahaya	7,900	7,925	7,900	0.00%	1K	aa.aa	14/01
Lion Metal Works	354	370	350	+1.72%	41.1K	aa.aa	03:39:59
Sumi Indo Kabel	374	374	370	+1.08%	11.8K	aa.aa	03:39:59
Dian Swastatika	36,275	36,575	35,550	+0.48%	4.52M	aa.aa	03:39:59
Chitose Internasional	179	181	172	+1.70%	144.5K	aa.aa	03:39:59
Soechi Lines	163	164	162	0.00%	378K	aa.aa	03:39:59
Tembaga Mulia Semanan	930	960	930	0.00%	46.4K	aa.aa	03:39:59
Goodyear Indonesia	1,275	1,410	1,120	+12.83%	72.1K	aa.aa	03:39:59
Himalaya Energi Perkasa Tbk PT	15	17	15	-6.25%	39.81M	aa.aa	03:39:59
Humpuss	366	392	352	+4.57%	276.7K	aa.aa	03:39:59
Magna Finance	16	17	16	-5.88%	946.4K	aa.aa	03:39:59
Agung Semesta Sejahtera Tbk PT	13	15	13	-7.14%	5.5M	aa.aa	03:39:59
Mitrabara Adiperdana	2,570	2,600	2,520	+1.98%	67.4K	aa.aa	03:39:59
Blue Bird	1,590	1,625	1,530	+4.95%	4.17M	aa.aa	03:39:59
Impack Pratama Industri	330	332	328	-0.60%	3.57M	aa.aa	03:39:59
Indonesia Prima	416	416	416	0.00%	0	aa.aa	07/01
Roda Vivatex	13,400	13,625	13,400	0.00%	3.9K	aa.aa	14/01
Merck	3,500	3,590	3,460	+0.86%	15.4K	aa.aa	03:39:59
Jakarta Setiabudi	13,075	13,075	11,250	+19.95%	180.9K	aa.aa	03:39:59
Citra Tubindo	2,790	2,790	2,790	0.00%	0	aa.aa	07/01
Sekar Laut	187	187	182	+1.63%	69.7K	aa.aa	03:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	31/12
Bintang Mitra	318	318	314	0.00%	25.6K	aa.aa	03:39:59
Tira Austenite	446	448	444	+3.72%	13.9K	aa.aa	03:39:59
Inter-Delta	252	266	198	+27.27%	11.84M	aa.aa	03:39:59
Mitra Keluarga Karyasehat	2,360	2,360	2,290	+1.72%	14.57M	aa.aa	03:39:59
Red Planet Indonesia Tbk	34	34	31	+9.68%	151.3K	aa.aa	03:39:59
Mitra Energi Persada	650	655	630	-1.52%	124.2K	aa.aa	03:39:59
Alakasa Industrindo Tbk	356	358	344	-1.66%	6.7K	aa.aa	03:39:59
Argo Pantes Tbk	845	850	845	-0.59%	700	aa.aa	03:39:59
Puradelta Lestari Tbk Pt	148	149	146	+0.68%	16.46M	aa.aa	03:39:59
Merdeka Copper Gold TBK PT	1,610	1,650	1,600	-1.53%	34.11M	aa.aa	03:39:59
Mega Manunggal Property	488	492	480	0.00%	1.04M	aa.aa	03:39:59
Steady Safe TBK PT	204	212	202	-0.97%	57.6K	aa.aa	03:39:59
Bukaka Teknik Utama	860	865	850	+1.18%	15.4K	aa.aa	03:39:59
Anabatic Technologies Tbk	400	402	398	0.00%	48.5K	aa.aa	03:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1,290	1,365	1,265	-5.15%	1.19M	aa.aa	03:39:59
Ateliers Mecaniques D’Indonesie	142	144	140	-2.07%	51.7K	aa.aa	03:39:59
Indonesia Pondasi Raya Tbk PT	170	173	161	+4.29%	287.6K	aa.aa	03:39:59
Kino Indonesia Tbk PT	1,210	1,300	1,205	-1.63%	4.3K	aa.aa	03:39:59
Cikarang Listrindo	670	675	665	0.00%	2.78M	aa.aa	03:39:59
Duta Intidaya	800	905	710	+10.34%	112.6K	aa.aa	03:39:59
Graha Andrasentra	8	9	8	-11.11%	49.51M	aa.aa	03:39:59
Maharaksa Biru Energi Tbk PT	136	147	133	-6.21%	176.38M	aa.aa	03:39:59
Samator Indo Gas Tbk PT	1,295	1,320	1,295	-2.26%	67.5K	aa.aa	03:39:59
Paramita Bangun Sarana	360	366	354	-1.10%	414.9K	aa.aa	03:39:59
Prodia Widyahusada	2,580	2,600	2,510	+0.78%	78.4K	aa.aa	03:39:59
Bintang Oto Global	590	590	565	+4.42%	89K	aa.aa	03:39:59
Nusantara Pelabuhan	805	850	800	-3.01%	79.5K	aa.aa	03:39:59
Anugerah Kagum Karya	17	18	17	0.00%	182.8K	aa.aa	03:39:59
Central Omega Resources	216	226	214	-2.70%	14.07M	aa.aa	03:39:59
Sumber Energi Andalan	915	915	870	+5.17%	22.28M	aa.aa	03:39:59
Perdana Bangun Pusaka	1,320	1,375	1,320	-4.35%	2.7K	aa.aa	03:39:59
Sanurhasta Mitra	64	67	64	-8.57%	9.85M	aa.aa	03:39:59
Sariguna Primatirta	1,485	1,515	1,465	-0.67%	3.48M	aa.aa	03:39:59
PT Cahayasakti Investindo	78	78	78	-2.50%	40.2K	aa.aa	03:39:59
PT Pelayaran Tamarin	17	17	16	+6.25%	2.95M	aa.aa	03:39:59
Megapower Makmur	106	106	96	+4.95%	16.28M	aa.aa	03:39:59
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	111	116	109	-3.48%	17.78M	aa.aa	03:39:59
Integra Indocabinet	308	328	306	0.00%	14.14M	aa.aa	03:39:59
Alfa Energi Investama	89	89	86	+1.14%	3.06M	aa.aa	03:39:59
Map Boga Adiperkasa	1,200	1,200	1,200	0.00%	18K	aa.aa	14/01
Mark Dynamics Indonesia	1,000	1,060	980	-5.21%	12.99M	aa.aa	03:39:59
Andalan Perkasa Abadi Tbk PT	20	20	20	+5.26%	1.25M	aa.aa	03:39:59
Emdeki Utama	170	171	167	+0.59%	87.2K	aa.aa	03:39:59
Trisula Textile	59	60	58	-1.67%	143K	aa.aa	03:39:59
Kioson Komersial	50	50	50	0.00%	191.8K	aa.aa	03:39:59
Maming Enam Sembilan Mineral Tbk PT	206	218	202	-4.63%	631.1K	aa.aa	03:39:59
PP Presisi Tbk PT	56	59	56	-3.45%	763.3K	aa.aa	03:39:59
Wijaya Karya Bangunan Gedung	62	65	62	-4.62%	2.75M	aa.aa	03:39:59
M Cash Integrasi PT	1,100	1,175	1,075	0.00%	186.1K	aa.aa	03:39:59
Pelita Samudera	416	430	404	+1.96%	308.4K	aa.aa	03:39:59
Asuransi Jiwa Syariah	148	149	146	+0.68%	280.7K	aa.aa	03:39:59
Campina Ice Cream	212	218	210	0.00%	1.96M	aa.aa	03:39:59
Dwi Guna Laksana	180	208	175	-5.26%	1.12M	aa.aa	03:39:59
Jasa Armada Indonesia	264	266	264	-0.75%	434.4K	aa.aa	03:39:59
Panca Budi Idaman	505	510	490	+1.00%	819.9K	aa.aa	03:39:59
Prima Cakrawala Abadi	50	50	50	0.00%	700	aa.aa	03:39:59
LCK Global Kedaton	262	290	262	-4.38%	18.7K	aa.aa	03:39:59
Cita Mineral	3,200	3,280	3,200	-0.62%	37K	aa.aa	03:39:59
Gihon Telekom	1,555	1,565	1,555	-1.58%	2.7K	aa.aa	03:39:59
Bank Syariah Indonesia	2,750	2,780	2,660	+3.00%	33.14M	aa.aa	03:39:59
PT Surya Pertiwi	645	645	635	0.00%	131K	aa.aa	03:39:59
Medikaloka Hermina	1,675	1,690	1,665	-0.59%	11.13M	aa.aa	03:39:59
Guna Timur Raya	95	100	93	-1.04%	6.17M	aa.aa	03:39:59
PT Sarimelati Kencana	165	168	160	-1.79%	3.37M	aa.aa	03:39:59
MNC Studios	780	800	750	-0.64%	15.82M	aa.aa	03:39:59
Bank Tabungan Pensiunan	905	920	860	+5.23%	7.76M	aa.aa	03:39:59
Royal Prima	58	59	57	+1.75%	2.61M	aa.aa	03:39:59
PT Trimuda Nuansa	199	204	197	+0.51%	1.02M	aa.aa	03:39:59
PT Kendaraan Terminal	715	715	705	+0.70%	629.5K	aa.aa	03:39:59
Jaya Sukses Makmur	1,045	1,045	1,040	0.00%	144.9K	aa.aa	03:39:59
MAP Aktif Adiperkasa	1,020	1,025	1,005	+0.99%	8.35M	aa.aa	03:39:59
Transcoal Pacific	6,575	6,575	6,400	+2.33%	7.95M	aa.aa	03:39:59
NFC Indonesia	1,130	1,180	1,130	-4.24%	15K	aa.aa	03:39:59
MD Pictures	3,860	3,990	3,770	+2.93%	7.08M	aa.aa	03:39:59
Andira Agro	11	13	11	-8.33%	66.3M	aa.aa	03:39:59
Trimitra Propertindo	17	17	17	0.00%	2.01M	aa.aa	03:39:59
Pantai Indah Kapuk Dua Tbk PT	15,800	16,750	15,575	-4.24%	23.32M	aa.aa	03:39:59
Natura City	109	118	107	-11.38%	15.37M	aa.aa	03:39:59
Maha Properti Indonesia Tbk PT	2,010	2,010	1,970	0.00%	152.3K	aa.aa	03:39:59
Satria Antaran Prima	1,440	1,490	1,400	-0.69%	5.87M	aa.aa	03:39:59
Garudafood Putra Putri	396	396	386	+1.54%	143K	aa.aa	03:39:59
Superkrane Mitra Utama	340	344	334	0.00%	326.5K	aa.aa	03:39:59
Cahayaputra Asa Keramik	145	145	143	0.00%	126.9K	aa.aa	03:39:59
Kota Satu	240	242	236	0.00%	5.55M	aa.aa	03:39:59
Yelooo Integra	22	24	22	-8.33%	2.18M	aa.aa	03:39:59
Shield On Service	440	440	440	+7.84%	3.5K	aa.aa	03:39:59
Nusantara Voucher	122	125	121	-2.40%	1.37M	aa.aa	03:39:59
Sentral Mitra Informatika	69	71	68	0.00%	1.46M	aa.aa	03:39:59
Satria Mega Kencana	290	314	290	-8.23%	48K	aa.aa	03:39:59
Mega Perintis	825	825	815	+1.23%	141.9K	aa.aa	03:39:59
Phapros	314	320	312	+0.64%	7.4K	aa.aa	03:39:59
Sentra Food	117	117	116	0.00%	2.5K	aa.aa	03:39:59
Estika Tata Tiara	139	148	138	0.00%	910.8K	aa.aa	03:39:59
Pollux Investasi	770	770	720	0.00%	0	aa.aa	12/12
Armada Berjaya	95	95	94	+1.06%	201.5K	aa.aa	03:39:59
Menteng Heritage Realty	40	41	40	+2.56%	116.6K	aa.aa	03:39:59
Jasnita Telekom	62	69	61	+1.64%	16.03M	aa.aa	03:39:59
Hotel Fitra International	99	100	98	-1.00%	785K	aa.aa	03:39:59
Bali Bintang Sejahtera	88	89	87	+1.15%	126.5K	aa.aa	03:39:59
Communication Cable Systems	274	296	266	+3.01%	3.24M	aa.aa	03:39:59
Golden Flower	1,820	1,890	1,750	-3.70%	72.9K	aa.aa	03:39:59
Bima Sakti Pertiwi	52	52	51	0.00%	353.6K	aa.aa	03:39:59
Krida Jaringan Nusantara	188	199	153	+27.03%	152.59M	aa.aa	03:39:59
Berkah Prima Perkasa	338	340	334	0.00%	10.1K	aa.aa	03:39:59
MNC Vision Networks	23	23	22	+4.55%	4.04M	aa.aa	03:39:59
Hensel Davest	40	40	40	+8.11%	2.66M	aa.aa	03:39:59
Satyamitra Kemas Lestari	163	163	158	+0.62%	16.7K	aa.aa	03:39:59
Eastparc Hotel	111	111	110	0.00%	853K	aa.aa	03:39:59
DMS Propertindo	8	10	8	-11.11%	129.25M	aa.aa	03:39:59
Kencana Energi	620	635	620	-1.59%	592.4K	aa.aa	03:39:59
Telefast Indonesia	106	107	105	-0.93%	866.6K	aa.aa	03:39:59
Bhakti Agung Propertindo	11	11	10	0.00%	5.7M	aa.aa	03:39:59
Gunung Raja	240	240	240	-1.64%	181.2K	aa.aa	03:39:59
Optima Prima	51	55	50	+2.00%	4.66M	aa.aa	03:39:59
Nusantara Almazia	68	70	67	+1.49%	2.35M	aa.aa	03:39:59
Gaya Abadi	50	50	50	0.00%	204.5K	aa.aa	03:39:59
Itama Ranoraya	408	410	396	+0.99%	1.28M	aa.aa	03:39:59
Digital Mediatama Maxima	220	230	220	-1.79%	5.41M	aa.aa	03:39:59
Ginting Jaya Energi	50	50	48	0.00%	3.79M	aa.aa	03:39:59
Sinergi Inti	27	27	27	0.00%	139.2K	aa.aa	03:39:59
Dana Brata Luhur	615	620	610	0.00%	272K	aa.aa	03:39:59
Mulia Boga Raya	775	855	745	-9.36%	1.5M	aa.aa	03:39:59
Palma Serasih	194	196	187	+1.57%	130.8K	aa.aa	03:39:59
Asia Sejahtera Mina	214	232	200	-1.83%	91.7K	aa.aa	03:39:59
Ifishdeco	935	1,145	900	+1.08%	130.4K	aa.aa	03:39:59
Repower Asia Ind	10	11	10	-9.09%	18.43M	aa.aa	03:39:59
Indonesia Fibreboard	208	208	204	0.00%	28.1K	aa.aa	03:39:59
Uni Charm	740	755	735	-0.67%	94.7K	aa.aa	03:39:59
Putra Mandiri Jembar	117	124	117	-4.10%	82K	aa.aa	03:39:59
Galva Technologies	334	334	300	+1.83%	20K	aa.aa	03:39:59
Cisadane Sawit Raya	670	675	660	0.00%	154.2K	aa.aa	03:39:59
Diamond Food	790	790	790	0.00%	100	aa.aa	14/01
Putra Rajawali Kencana	13	14	13	-7.14%	4.43M	aa.aa	03:39:59
Pratama Widya	845	855	845	-0.59%	18.4K	aa.aa	03:39:59
Lancartama Sejati	19	19	19	+5.56%	285.9K	aa.aa	03:39:59
Era Mandiri Cemerlang Tbk PT	34	35	34	-2.86%	603K	aa.aa	03:39:59
Agro Yasa Lestari PT Tbk	100	109	99	-5.66%	26.8M	aa.aa	03:39:59
Diamond Citra	10	11	10	-9.09%	20.93M	aa.aa	03:39:59
Andalan Sakti	126	131	125	-3.82%	1.26M	aa.aa	03:39:59
Batulicin Nusantara	438	474	426	+2.82%	2.08M	aa.aa	03:39:59
Esta Multi Usaha	81	85	80	+2.53%	481.1K	aa.aa	03:39:59
Makmur Berkah	100	101	99	0.00%	881.7K	aa.aa	03:39:59
Metro Health	180	192	156	-6.25%	47.72M	aa.aa	03:39:59
Saraswanti Anugerah	725	830	725	-10.49%	671.4K	aa.aa	03:39:59
Cipta Selera	3,230	3,230	3,220	+0.31%	2K	aa.aa	03:39:59
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Karya Bersama	19	20	19	-5.00%	610.1K	aa.aa	03:39:59
Bumi Benowo	164	164	156	0.00%	8.4K	aa.aa	03:39:59
Megalestari Epack	12	12	12	-7.69%	2.18M	aa.aa	03:39:59
Pradiksi Gunatama	424	424	424	0.00%	8.3K	aa.aa	08/01
Pakuan	540	630	505	-13.60%	115.2K	aa.aa	03:39:59
Berlian Laju Tanker Tbk PT	21	22	21	0.00%	2.01M	aa.aa	03:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	360	368	360	-1.10%	736.6K	aa.aa	03:39:59
Pinago Utama	1,650	1,660	1,650	-0.60%	800	aa.aa	03:39:59
Puri Global Sukses	304	306	290	+4.83%	3.99M	aa.aa	03:39:59
Soho Global	655	665	645	+5.65%	11.2K	aa.aa	03:39:59
Selaras Citra	145	150	144	+2.11%	67.6K	aa.aa	03:39:59
Kurniamitra Duta	580	595	580	-0.85%	14.7K	aa.aa	03:39:59
Grand House	384	428	366	-7.69%	12.96M	aa.aa	03:39:59
Rockfields Prop	280	280	280	0.00%	5.2K	aa.aa	14/01
Morenzo Abadi	33	35	33	-5.71%	125.9K	aa.aa	03:39:59
Trimitra Prawara	29	29	29	0.00%	153.5K	aa.aa	03:39:59
Victoria Care	625	625	605	0.00%	446.9K	aa.aa	03:39:59
FAP Agri Tbk PT	5,400	5,400	5,375	0.00%	11.2K	aa.aa	03:39:59
Bank Net Indonesia Syariah Tbk PT	800	805	790	0.00%	5.27M	aa.aa	03:39:59
Diagnos Laboratorium Utama PT Tbk	202	204	192	+5.21%	47.06M	aa.aa	03:39:59
Widodo Makmur Unggas Tbk PT	10	10	10	0.00%	1.73M	aa.aa	03:39:59
Ulima Nitra PT	484	500	484	-0.41%	47.85M	aa.aa	03:39:59
Berkah Beton Sadaya Tbk PT	8	10	8	-11.11%	186.03M	aa.aa	03:39:59
Sunter Lakeside Hotel Tbk PT	590	610	585	-2.48%	2.42M	aa.aa	03:39:59
Zyrexindo Mandiri Buana PT Tbk	131	134	131	-1.50%	89.3K	aa.aa	03:39:59
Triputra Agro Persada Tbk PT	820	830	790	+3.14%	12.1M	aa.aa	03:39:59
Nusa Palapa Gemilang PT Tbk	36	36	35	0.00%	263.1K	aa.aa	03:39:59
Harapan Duta Pertiwi PT	26	26	26	0.00%	1.13M	aa.aa	03:39:59
Triniti Dinamik PT Tbk	18	18	18	0.00%	396.5K	aa.aa	03:39:59
Green Power Tbk PT	242	252	234	-3.20%	7.23M	aa.aa	03:39:59
Archi Indonesia Tbk PT	250	252	240	0.00%	2.9M	aa.aa	03:39:59
Bundamedik Tbk PT	246	250	240	+2.50%	3.3M	aa.aa	03:39:59
PAM Mineral Tbk PT	258	264	254	0.00%	713.3K	aa.aa	03:39:59
Trimegah Karya Pratama Tbk PT	55	57	55	-3.51%	2.01M	aa.aa	03:39:59
DCI Indonesia	41,200	41,200	41,200	0.00%	400	aa.aa	03:39:59
Hasnur Internasional Shipping Tbk PT	214	216	212	0.00%	6.51M	aa.aa	03:39:59
Solusi Sinergi Digital Tbk PT	735	735	650	+24.58%	182.88M	aa.aa	03:39:59
Indo Oil Perkasa PT	96	97	94	+1.05%	250.4K	aa.aa	03:39:59
Geoprima Solusi Tbk PT	432	550	432	-24.87%	24.83M	aa.aa	03:39:59
Prima Andalan Mandiri Tbk PT	5,275	5,275	5,175	+1.93%	40.2K	aa.aa	03:39:59
Kedoya Adyaraya Tbk PT	1,000	1,000	960	-0.50%	6.7K	aa.aa	03:39:59
Surya Biru Murni Acetylene Tbk PT	120	122	120	-1.64%	208.6K	aa.aa	03:39:59
GTS Internasional Tbk PT	40	40	39	+2.56%	4.3M	aa.aa	03:39:59
Formosa Ingredient Factory PT Tbk	182	186	173	+1.11%	275.4K	aa.aa	03:39:59
Indointernet Tbk PT	3,640	3,740	3,630	+0.55%	7.7K	aa.aa	03:39:59
Ace Oldfields PT	51	52	51	0.00%	1.5M	aa.aa	03:39:59
Damai Sejahtera Abadi Tbk PT	200	212	200	-1.96%	294.2K	aa.aa	03:39:59
Dayamitra Telekomunikasi PT	670	675	665	0.00%	20.69M	aa.aa	03:39:59
Caturkarda Depo Bangunan PT Tbk	246	246	238	0.00%	47.2K	aa.aa	03:39:59
Perma Plasindo Tbk PT	141	147	138	-3.42%	998.5K	aa.aa	03:39:59
Cisarua Mountain Dairy Tbk PT	4,540	4,640	4,450	-1.30%	3.49M	aa.aa	03:39:59
RMK Energy PT Tbk	520	525	515	0.00%	1.12M	aa.aa	03:39:59
Obm Drilchem PT	199	199	195	+2.05%	436.2K	aa.aa	03:39:59
Avia Avian PT Tbk	404	408	396	-0.98%	29.55M	aa.aa	03:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	82	86	81	-2.38%	11.67M	aa.aa	03:39:59
Bintang Samudera Mandiri Lines Tbk PT	148	149	143	+0.68%	20.65M	aa.aa	03:39:59
Dharma Polimetal Tbk PT	915	920	905	+0.55%	2.42M	aa.aa	03:39:59
Adaro Minerals Indonesia Tbk PT	1,040	1,055	1,030	+0.48%	14.26M	aa.aa	03:39:59
Semacom Integrated Tbk PT	89	90	85	+3.49%	1.42M	aa.aa	03:39:59
Autopedia Sukses Lestari Tbk PT	76	77	73	+2.70%	24.7M	aa.aa	03:39:59
Mitra Angkasa Sejahtera PT Tbk	17	18	17	-5.56%	2.56M	aa.aa	03:39:59
Champ Resto Indonesia PT	885	885	850	+1.14%	92K	aa.aa	03:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	3.4K	aa.aa	03:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	167.3K	aa.aa	03:39:59
Sumber Tani Agung Resources Tbk PT	840.00	840.00	825.00	+0.60%	12.49M	aa.aa	03:39:59
Sepeda Bersama Indonesia Tbk PT	515.00	520.00	500.00	+3.00%	3.06M	aa.aa	03:39:59
Wir Asia Tbk PT	88.00	89.00	84.00	+3.53%	267.47M	aa.aa	03:39:59
Sigma Energy Compressindo Tbk PT	100.00	102.00	100.00	-0.99%	213K	aa.aa	03:39:59
Teladan Prima Agro PT Tbk	520.00	530.00	515.00	-0.95%	107.1K	aa.aa	03:39:59
Murni Sadar Tbk PT	920.00	925.00	910.00	-0.54%	3.32M	aa.aa	03:39:59
Winner Nusantara Jaya Tbk PT	19.00	19.00	19.00	+5.56%	4.04M	aa.aa	03:39:59
Cilacap Samudera Fishing Industry	12.00	13.00	12.00	-7.69%	6.95M	aa.aa	03:39:59
Chemstar Indonesia Tbk PT	65.00	79.00	60.00	-12.16%	44.86M	aa.aa	03:39:59
PT Dewi SHRI Farmindo Tbk	89.00	89.00	87.00	+2.30%	18.69M	aa.aa	03:39:59
Tera Data Indonusa Tbk PT	119.00	120.00	116.00	0.00%	433.4K	aa.aa	03:39:59
Bangun Karya Perkasa Jaya PT Tbk	54.00	55.00	54.00	0.00%	611.3K	aa.aa	03:39:59
Habco Trans Maritima Tbk PT	268.00	270.00	264.00	-0.74%	23.56M	aa.aa	03:39:59
Aman Agrindo Tbk PT	412.00	412.00	332.00	+24.85%	50.22M	aa.aa	03:39:59
Sari Kreasi Boga PT Tbk	34.00	34.00	34.00	0.00%	1.16M	aa.aa	03:39:59
Mora Telematika Indonesia Tbk PT	400.00	400.00	378.00	+5.82%	26.9K	aa.aa	03:39:59
Kusuma Kemindo Sentosa PT	30.00	30.00	30.00	0.00%	6.6K	aa.aa	03:39:59
Pelayaran Nasional Ekalya	352.00	352.00	340.00	+0.57%	3.19M	aa.aa	03:39:59
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	0.00%	485.3K	aa.aa	03:39:59
Toba Surimi Industries Tbk Pt	264.00	264.00	258.00	+0.76%	2.42M	aa.aa	03:39:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.3K	aa.aa	03:39:59
Black Diamond Resources Tbk PT	44.00	44.00	44.00	0.00%	1.09M	aa.aa	03:39:59
Segar Kumala Indonesia Tbk PT	2,020.00	2,030.00	1,990.00	0.00%	68.9K	aa.aa	03:39:59
Famon Awal Bros Sedaya Tbk PT	650.00	650.00	630.00	0.00%	84.9K	aa.aa	03:39:59
PT Menthobi Karyatama Raya Tbk	121.00	121.00	118.00	+0.83%	2.71M	aa.aa	03:39:59
Jayamas Medica Industri PT	185.00	185.00	182.00	0.00%	1.43M	aa.aa	03:39:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.75M	aa.aa	03:39:59
PT Primadaya Plastisindo Tbk	530.00	545.00	515.00	+0.95%	2.96M	aa.aa	03:39:59
Puri Sentul Permai Tbk PT	124.00	124.00	119.00	+4.20%	374.9K	aa.aa	03:39:59
Ketrosden Triasmitra PT	171.00	172.00	170.00	-0.58%	74.3K	aa.aa	03:39:59
Bersama Zatta Jaya Tbk PT	11.00	13.00	11.00	-8.33%	17.79M	aa.aa	03:39:59
Global Digital Niaga Tbk PT	450.00	452.00	450.00	0.00%	2.23M	aa.aa	03:39:59
Multi Medika Internasional PT Tbk	210.00	228.00	210.00	-5.41%	47.04M	aa.aa	03:39:59
Saraswanti Indoland Dev PT	68.00	68.00	64.00	0.00%	281.5K	aa.aa	03:39:59
Personel Alih Daya Tbk PT	14.00	15.00	14.00	-6.67%	2.83M	aa.aa	03:39:59
Data Sinergitama Jaya Tbk PT	117.00	120.00	116.00	0.00%	3.24M	aa.aa	03:39:59
PT Citra Buana Prasida Tbk	186.00	189.00	174.00	+6.90%	306.9K	aa.aa	03:39:59
Cakra Buana Resources Energi PT Tbk	36.00	36.00	36.00	+9.09%	3.57M	aa.aa	03:39:59
Sunindo Pratama PT Tbk	790.00	800.00	780.00	+1.28%	256.2K	aa.aa	03:39:59
Penta Valent PT	294.00	296.00	284.00	+1.38%	994.6K	aa.aa	03:39:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	32.2K	aa.aa	03:39:59
Wijaya Cahaya Timber PT	125.00	127.00	123.00	-0.79%	367.9K	aa.aa	03:39:59
Aviana Sinar Abadi PT Tbk	41.00	44.00	41.00	-6.82%	8.32M	aa.aa	03:39:59
Haloni Jane PT Tbk	55.00	56.00	53.00	0.00%	5.57M	aa.aa	03:39:59
Vastland Indonesia PT Tbk	68.00	71.00	68.00	-2.86%	114.7K	aa.aa	03:39:59
PT Pertamina Geothermal Energy	925.00	935.00	905.00	+1.65%	7.5M	aa.aa	03:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	110.00	118.00	104.00	-1.79%	26.78M	aa.aa	03:39:59
Mitra Pack	62.00	62.00	60.00	+1.64%	4.05M	aa.aa	03:39:59
Teknologi Karya Digital Nusa PT Tbk	128.00	130.00	126.00	-0.78%	1.15M	aa.aa	03:39:59
PT Saptausaha Gemilangindah Tbk	14.00	15.00	14.00	-6.67%	779.2K	aa.aa	03:39:59
PT Hillcon Tbk	2,200.00	2,270.00	2,190.00	-0.90%	4.65M	aa.aa	03:39:59
Grahaprima Suksesmandiri Tbk PT	113.00	115.00	113.00	-0.88%	293K	aa.aa	03:39:59
Multi Makmur Lemindo Tbk	18.00	22.00	18.00	-10.00%	32.5M	aa.aa	03:39:59
PT Trimegah Bangun Persada Tbk	740.00	760.00	735.00	-1.33%	7.7M	aa.aa	03:39:59
PT Era Digital Media Tbk	326.00	330.00	318.00	0.00%	6.73M	aa.aa	03:39:59
Merdeka Battery Materials PT	436.00	448.00	434.00	-0.91%	28.75M	aa.aa	03:39:59
Era Media Sejahtera Tbk PT	81.00	81.00	58.00	+35.00%	511.72M	aa.aa	03:39:59
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	104.7K	aa.aa	03:39:59
MPX Logistics International Tbk PT	109.00	110.00	107.00	0.00%	3.22M	aa.aa	03:39:59
Tripar Multivision Plus Tbk PT	248.00	268.00	246.00	-5.34%	3.16M	aa.aa	03:39:59
King Tire Indonesia Tbk PT	130.00	130.00	128.00	+1.56%	264.4K	aa.aa	03:39:59
Sarana Mitra Luas Tbk PT	113.00	164.00	108.00	-29.81%	264.58M	aa.aa	03:39:59
Maxindo Karya Anugerah	54.00	55.00	52.00	0.00%	451K	aa.aa	03:39:59
Maxindo Karya Anugerah	104.00	109.00	103.00	+0.97%	5.33M	aa.aa	03:39:59
PT VKTR Teknologi Mobilitas	118.00	119.00	116.00	0.00%	15.66M	aa.aa	03:39:59
Amman Mineral Internasional Tbk PT	8,325.00	8,375.00	8,025.00	+1.52%	17.34M	aa.aa	03:39:59
Carsurin Tbk PT	109.00	111.00	108.00	-1.80%	191.1K	aa.aa	03:39:59
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	700	aa.aa	03:39:59
Sinergi Inti Andalan Prima Tbk PT	86.00	93.00	68.00	+22.86%	517.48M	aa.aa	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	165.00	165.00	162.00	+1.85%	2.1M	aa.aa	03:39:59
PT Royaltama Mulia Kontraktorindo	148.00	158.00	146.00	-7.50%	5.01M	aa.aa	03:39:59
Nusantara Sejahtera Raya Tbk PT	165.00	165.00	161.00	+3.13%	1.24M	aa.aa	03:39:59
PT ITSEC Asia Tbk	414.00	420.00	412.00	-0.48%	44.71M	aa.aa	03:39:59
Sinar Eka Selaras PT	262.00	278.00	262.00	-3.68%	20.76M	aa.aa	03:39:59
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	132.8K	aa.aa	03:39:59
PT Ingria Pratama Capitalindo Tbk	92.00	93.00	90.00	0.00%	826.5K	aa.aa	03:39:59
Paperocks Indonesia Tbk PT	140.00	143.00	134.00	+1.45%	1.3M	aa.aa	03:39:59
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	2.55M	aa.aa	03:39:59
Mutuagung Lestari Tbk PT	71.00	74.00	71.00	-2.74%	1.32M	aa.aa	03:39:59
Charlie Hospital Semarang PT	238.00	240.00	238.00	0.00%	128.2K	aa.aa	03:39:59
Multitrend Indo Tbk PT	390.00	396.00	376.00	+3.72%	36.08M	aa.aa	03:39:59
Sumber Sinergi Makmur PT Tbk	130.00	132.00	127.00	0.00%	1.97M	aa.aa	03:39:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	26.4K	aa.aa	03:39:59
Pulau Subur Tbk PT	80.00	81.00	79.00	+1.27%	1.73M	aa.aa	03:39:59
Koka Indonesia PT	66.00	70.00	64.00	0.00%	6.18M	aa.aa	03:39:59
Ikapharmindo Putramas PT	274.00	280.00	274.00	-0.72%	769.3K	aa.aa	03:39:59
Mastersystem Infotama PT	1,455.00	1,470.00	1,455.00	0.00%	379.3K	aa.aa	03:39:59
Kian Santang Muliatama PT	103.00	105.00	101.00	+1.98%	22.39M	aa.aa	03:39:59
JANU PUTRA SEJAHTERA Tbk PT	147.00	151.00	144.00	-1.34%	209.75M	aa.aa	03:39:59
Maja Agung Latexindo PT Tbk	50.00	51.00	50.00	0.00%	6.21M	aa.aa	03:39:59
Asri Karya Lestari PT Tbk	50.00	51.00	50.00	0.00%	45.96M	aa.aa	03:39:59
Citra Nusantara Gemilang Tbk PT	99.00	100.00	98.00	0.00%	2.19M	aa.aa	03:39:59
Adhi Kartiko Pratama Tbk PT	366.00	378.00	364.00	+0.55%	8.26M	aa.aa	03:39:59
Sinergi Multi Lestarindo PT Tbk	109.00	114.00	109.00	0.00%	323.9K	aa.aa	03:39:59
Multi Spunindo Jaya Tbk PT	324.00	328.00	318.00	+1.89%	40.9K	aa.aa	03:39:59
Samcro Hyosung Adilestari PT Tbk	77.00	80.00	74.00	+2.67%	18.52M	aa.aa	03:39:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	160K	aa.aa	03:39:59
Sumber Mineral Global Abadi Tbk PT	60.00	62.00	59.00	-1.64%	20.06M	aa.aa	03:39:59
Terang Dunia Internusa PT	89.00	90.00	88.00	0.00%	8.76M	aa.aa	03:39:59
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	10.68M	aa.aa	03:39:59
Mitra Pedagang Indonesia PT Tbk	59.00	60.00	59.00	0.00%	1.14M	aa.aa	03:39:59
Homeco Victoria Makmur PT Tbk	183.00	184.00	179.00	+1.10%	23.91M	aa.aa	03:39:59
Multikarya Asia Pasifik Raya Tbk PT	304.00	304.00	274.00	+10.95%	5.44M	aa.aa	03:39:59
Ecocare Indo Pasifik PT Tbk	143.00	143.00	140.00	+2.14%	50.1K	aa.aa	03:39:59
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	401.1K	aa.aa	03:39:59
Satu Visi Putra PT Tbk	120.00	126.00	105.00	+9.09%	53.6M	aa.aa	03:39:59
Dunia Virtual Online Tbk PT	200.00	200.00	186.00	+5.82%	5.53M	aa.aa	03:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	30.9K	aa.aa	03:39:59
Multi Hanna Kreasindo Tbk PT	91.00	94.00	90.00	-1.09%	1.18M	aa.aa	03:39:59
Remala Abadi Tbk PT	940.00	970.00	820.00	+14.63%	6.44M	aa.aa	03:39:59
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	20.3K	aa.aa	03:39:59
Benteng Api Technic PT Tbk	70.00	73.00	70.00	-4.11%	1.11M	aa.aa	03:39:59
Pt Intra Golflink Resorts Tbk	208.00	210.00	206.00	0.00%	3.72M	aa.aa	03:39:59
Gunanusa Eramandiri Tbk PT	308.00	318.00	308.00	-1.91%	599K	aa.aa	03:39:59
Superior Prima Sukses PT Tbk	248.00	250.00	244.00	-0.80%	8.79M	aa.aa	03:39:59
PT UBC Medical Indonesia Tbk	131.00	139.00	130.00	-4.38%	2.1M	aa.aa	03:39:59
PT Master Print Tbk	129.00	131.00	129.00	-1.53%	1.43M	aa.aa	03:39:59
Verona Indah Pictures Pt Tbk	128.00	129.00	126.00	-0.78%	2.95M	aa.aa	03:39:59
Daaz Bara Lestari Tbk PT	5,775.00	6,250.00	5,700.00	-1.28%	7.16M	aa.aa	03:39:59
Adiwarna Anugerah Abadi PT Tbk	238.00	246.00	234.00	-0.83%	7.52M	aa.aa	03:39:59
Adaro Andalan Indonesia	8,825.00	8,975.00	8,700.00	+1.15%	19.82M	aa.aa	03:39:59
Daya Intiguna Yasa PT Tbk	1,675.00	1,700.00	1,665.00	-1.47%	892.4K	aa.aa	03:39:59
Kentanix Supra International Tbk PT	290.00	310.00	276.00	-7.05%	13.51M	aa.aa	03:39:59
Hero Global Investment	195.00	204.00	187.00	-5.34%	84.84M	aa.aa	03:39:59
Raja Roti Cemerlang	168.00	220.00	168.00	-25.00%	227.22M	aa.aa	03:39:59
Brigit Biofarmaka Teknologi Tbk PT	438.00	464.00	400.00	+8.42%	107.27M	aa.aa	03:39:59
Bangun Kosambi Sukses Pt Tbk	7,275.00	7,275.00	7,275.00	+19.75%	818.3K	aa.aa	03:39:59
Delta Giri Wacana Tbk PT	304.00	320.00	292.00	-3.18%	48.25M	aa.aa	03:39:59

S&P/BMV IPC

50,223.68

+379.68

+0.76%

Dow Jones

43,276.20

+757.92

+1.78%

US 500

5,955.70

+112.8

+1.93%

US Tech 100

21,259.40

+502.0

+2.42%

DAX

20,615.87

+344.54

+1.70%

Nikkei 225

38,471.50

+35.00

+0.09%

Índice dólar

108.95

-0.160

-0.15%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.250	+1.99%	25.66M
America Movil M	14.360	+0.21%	12.09M
Financiero Banorte	145.710	+1.37%	5.36M
Wal Mart de Mexico	57.650	-0.41%	4.58M
Wal Mart de Mexico	57.230	-0.73%	3.98M
Qualitas Controladora	170.91	+5.04%	1.64M
Berkshire Hathaway B	9,360.00	+1.69%	55.14K

Nombre	Último	% Var.	Vol.
Luminar Tech	144.60	+37.71%	837.00
AgileThought	0.40	+33.33%	0.00
Proteak Uno SAB de CV	0.90	+15.09%	105.10K
Nikola	24.85	+10.40%	831.00
EOG Resources	2,769.580	+7.17%	20.00
Citigroup	1,613.00	+6.82%	2.07K
Skillz Platform	119.00	+6.25%	11.00

Nombre	Último	% Var.	Vol.
FibroGen Inc	11.300	-13.08%	57.00
ChargePoint Holdings	22.83	-8.02%	0.00
Canadian Solar Inc	259.67	-3.96%	0.00
Moctezuma	72.27	-3.51%	104.00
Alfa A	14.990	-3.42%	661.25K
Orbia Advance	13.480	-3.37%	458.99K
Banco Invex SA Institucion de	24.95	-0.20%	2.11K

Valores tendencia

Nombre	Último	% Var.	Vol.
Alsea	39.850	-2.64%	733.45K
Wal Mart de Mexico	57.230	-0.73%	3.98M
Financiero Banorte	145.940	+1.53%	5.35M
Bimbo	50.410	-0.65%	509.12K
Cemex	11.250	+1.99%	25.66M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa Aaaaaaaaa	99.66	+64.03%	163.47
Aaaa Aaaaaa	99.66	+64.03%	163.47
Aaa Aaaaaaaaaaaa	31.220	+40.17%	43.76
Aaaaaaaa	31.220	+40.17%	43.76
Aa Aaaaaaaaaaaaa	14.360	+30.13%	18.69
Aaaaaaa	14.360	+30.13%	18.69
Aaaaaaaaaaaaa	327.36	+28.28%	419.94

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa Aaaaaaaaa	99.66	+64.03%	163.47
Aaaa Aaaaaa	99.66	+64.03%	163.47
Aaa Aaaaaaaaaaaa	31.220	+40.17%	43.76
Aaaaaaaa	31.220	+40.17%	43.76
Aa Aaaaaaaaaaaaa	14.360	+30.13%	18.69
Aaaaaaa	14.360	+30.13%	18.69
Aaaaaaaaaaaaa	327.36	+28.28%	419.94

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX SHARIAH (JKISSI)

Componentes IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa