Al alza | |||||||
|---|---|---|---|---|---|---|---|
515 | 525 | 515 | -0.96% | 663.2K | aa.aa | ||
256 | 256 | 256 | 0.00% | 0 | aa.aa | ||
535 | 560 | 510 | +2.88% | 7.02M | aa.aa | ||
480 | 486 | 474 | -1.23% | 21.9K | aa.aa | ||
1,240 | 1,280 | 1,220 | -2.36% | 94.8K | aa.aa | ||
74 | 76 | 74 | 0.00% | 0 | aa.aa | ||
106 | 106 | 101 | +4.95% | 1.27M | aa.aa | ||
3,250 | 3,260 | 3,180 | +1.56% | 47.93M | aa.aa | ||
280 | 286 | 270 | 0.00% | 624.9K | aa.aa | ||
1,480 | 1,505 | 1,470 | -0.34% | 38.17M | aa.aa | ||
680 | 680 | 670 | 0.00% | 376.4K | aa.aa | ||
378 | 378 | 366 | +1.61% | 7K | aa.aa | ||
605 | 615 | 595 | +0.83% | 180M | aa.aa | ||
468 | 480 | 468 | -0.85% | 33.5K | aa.aa | ||
1,765 | 1,780 | 1,725 | +2.32% | 98.59M | aa.aa | ||
1,595 | 1,595 | 1,575 | 0.00% | 125.7K | aa.aa | ||
310 | 320 | 306 | 0.00% | 0 | aa.aa | ||
388 | 392 | 380 | +0.52% | 1.6M | aa.aa | ||
70 | 77 | 70 | 0.00% | 0 | aa.aa | ||
5,450 | 5,450 | 5,450 | 0.00% | 0 | aa.aa | ||
110 | 113 | 107 | +2.80% | 4.42M | aa.aa | ||
850 | 860 | 835 | +1.80% | 4.59M | aa.aa | ||
775 | 775 | 750 | 0.00% | 0 | aa.aa | ||
8,450 | 8,475 | 8,200 | +3.68% | 2.44M | aa.aa | ||
159 | 166 | 154 | +1.27% | 1.01M | aa.aa | ||
140 | 150 | 139 | -2.10% | 387.66M | aa.aa | ||
5,075 | 5,100 | 4,970 | +1.00% | 600.8K | aa.aa | ||
115 | 115 | 111 | +3.60% | 230.4K | aa.aa | ||
850 | 890 | 800 | -1.73% | 553.2K | aa.aa | ||
525 | 530 | 515 | 0.00% | 61.79M | aa.aa | ||
466 | 468 | 464 | -0.43% | 14K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
236 | 242 | 234 | -0.84% | 3.28M | aa.aa | ||
935 | 935 | 885 | +3.31% | 8.8K | aa.aa | ||
160 | 166 | 157 | +1.91% | 1.44M | aa.aa | ||
193 | 195 | 189 | +2.12% | 1.75M | aa.aa | ||
228 | 244 | 226 | -0.87% | 440.2K | aa.aa | ||
97 | 101 | 96 | -3.00% | 283.52M | aa.aa | ||
316 | 330 | 292 | +10.49% | 20.62M | aa.aa | ||
152 | 154 | 147 | +1.33% | 2.66M | aa.aa | ||
1,540 | 1,550 | 1,520 | +1.32% | 11.06M | aa.aa | ||
79 | 80 | 76 | +3.95% | 2.69M | aa.aa | ||
418 | 420 | 400 | +1.95% | 6.87M | aa.aa | ||
165 | 166 | 161 | +1.85% | 228.7K | aa.aa | ||
590 | 600 | 580 | +0.85% | 31.06M | aa.aa | ||
4,670 | 4,690 | 4,610 | +0.86% | 24.23M | aa.aa | ||
590 | 650 | 590 | 0.00% | 0 | aa.aa | ||
7,400 | 7,450 | 7,125 | +2.78% | 1.14M | aa.aa | ||
590 | 620 | 590 | 0.00% | 0 | aa.aa | ||
665 | 665 | 650 | +1.53% | 28.1K | aa.aa | ||
4,320 | 4,320 | 4,260 | +0.47% | 9.71M | aa.aa | ||
73 | 74 | 69 | +4.29% | 4.58M | aa.aa | ||
1,185 | 1,215 | 1,185 | -2.07% | 84.5K | aa.aa | ||
15,000 | 15,300 | 15,000 | -0.50% | 22.9K | aa.aa | ||
1,200 | 1,215 | 1,190 | +0.42% | 21.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,850 | 2,900 | 2,850 | +0.35% | 4.9K | aa.aa | ||
318 | 328 | 310 | 0.00% | 97.5K | aa.aa | ||
350 | 368 | 300 | +6.06% | 1.72M | aa.aa | ||
6,825 | 6,825 | 6,050 | +19.74% | 590.5K | aa.aa | ||
2,970 | 2,980 | 2,900 | +1.71% | 13.59M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
14 | 14 | 13 | 0.00% | 0 | aa.aa | ||
3,260 | 3,380 | 3,230 | 0.00% | 93K | aa.aa | ||
665 | 670 | 650 | -0.75% | 3.16M | aa.aa | ||
244 | 250 | 240 | +1.67% | 163K | aa.aa | ||
197 | 198 | 194 | +1.03% | 304.2K | aa.aa | ||
30 | 30 | 28 | 0.00% | 0 | aa.aa | ||
525 | 530 | 520 | 0.00% | 716.7K | aa.aa | ||
3,430 | 3,490 | 3,350 | +1.48% | 85K | aa.aa | ||
119 | 121 | 118 | 0.00% | 0 | aa.aa | ||
16 | 16 | 16 | 0.00% | 0 | aa.aa | ||
416 | 436 | 416 | -2.80% | 7.09M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
18 | 18 | 18 | 0.00% | 0 | aa.aa | ||
152 | 160 | 147 | +3.40% | 823.2K | aa.aa | ||
382 | 392 | 364 | +2.14% | 5.75M | aa.aa | ||
93 | 95 | 91 | +1.09% | 4.71M | aa.aa | ||
51 | 51 | 50 | 0.00% | 0 | aa.aa | ||
102 | 102 | 98 | +4.08% | 8.47M | aa.aa | ||
2,060 | 2,060 | 1,665 | +24.47% | 1.33M | aa.aa | ||
206 | 210 | 204 | -0.96% | 82.6K | aa.aa | ||
199 | 212 | 191 | +11.80% | 49.74M | aa.aa | ||
342 | 362 | 330 | -1.72% | 883.1K | aa.aa | ||
49 | 50 | 47 | +4.26% | 42.1M | aa.aa | ||
5 | 6 | 5 | 0.00% | 0 | aa.aa | ||
44 | 45 | 43 | 0.00% | 9.87M | aa.aa | ||
1,270 | 1,280 | 1,255 | -1.17% | 16.49M | aa.aa | ||
378 | 380 | 354 | +5.59% | 43.4M | aa.aa | ||
108 | 110 | 108 | -1.82% | 715K | aa.aa | ||
740 | 745 | 730 | 0.00% | 12.98M | aa.aa | ||
187 | 189 | 183 | +2.19% | 104.4K | aa.aa | ||
344 | 346 | 338 | +0.58% | 14.93M | aa.aa | ||
58.00 | 60.00 | 56.00 | +3.57% | 9.06M | aa.aa | ||
70.00 | 78.00 | 66.00 | 0.00% | 107.8M | aa.aa | ||
328.00 | 332.00 | 318.00 | -0.61% | 54.8K | aa.aa | ||
80.00 | 82.00 | 77.00 | +2.56% | 2.6M | aa.aa | ||
870.00 | 870.00 | 845.00 | +2.96% | 27.7M | aa.aa | ||
492.00 | 496.00 | 482.00 | +2.07% | 69.8M | aa.aa | ||
4,500 | 4,530 | 4,180 | +6.89% | 88.68M | aa.aa | ||
171.00 | 196.00 | 166.00 | -8.06% | 45.77M | aa.aa | ||
342.00 | 378.00 | 340.00 | +0.59% | 3.18M | aa.aa | ||
320.00 | 324.00 | 298.00 | +3.90% | 89.01M | aa.aa | ||
87.00 | 89.00 | 86.00 | 0.00% | 5.8M | aa.aa | ||
77.00 | 78.00 | 75.00 | +4.05% | 2.03M | aa.aa | ||
95.00 | 98.00 | 94.00 | +1.06% | 3.29M | aa.aa | ||
202.00 | 204.00 | 199.00 | +2.02% | 11.14M | aa.aa | ||
374.00 | 374.00 | 344.00 | 0.00% | 0 | aa.aa | ||
2,120.00 | 2,190.00 | 2,010.00 | -3.64% | 1.09M | aa.aa | ||
332.00 | 334.00 | 324.00 | +2.47% | 12.18M | aa.aa | ||
280.00 | 282.00 | 270.00 | +1.45% | 316.9K | aa.aa | ||
145.00 | 150.00 | 143.00 | +1.40% | 13.22M | aa.aa | ||
7,700.00 | 7,825.00 | 7,650.00 | -1.28% | 7.77M | aa.aa |