| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 16,602.00 | 16,898.00 | 16,582.00 | -0.91% | 16,602.00-0.91% | 20/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.97 | 3.03 | 3.10 | 2.96 | -1.98% | 2.72B | 2.97-1.98% | 09:09:49 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.79 | 14.80 | 15.02 | 14.68 | -0.07% | 465.33M | 14.79-0.07% | 09:09:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 32.60 | 33.72 | 34.04 | 32.04 | -3.32% | 158.12M | 32.60-3.32% | 09:09:48 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.94 | 38.54 | 39.14 | 37.82 | -1.56% | 154.04M | 37.94-1.56% | 09:09:58 | |
TRALT Turk Altin Isletmeleri AS | 46.96 | 48.24 | 49.32 | 46.36 | -2.65% | 110.04M | 46.96-2.65% | 09:09:51 |
| Nombre | Precio |
|---|---|
DSTKF Destek Finans Faktoring | 2,525.00+102.00+4.21% |
TUPRS Tupras Turkiye | 263.00+9.50+3.75% |
BIMAS BIM Magazalar | 763.00+10.50+1.40% |
TOASO Tofas | 293.00+4.00+1.38% |
ENKAI ENKA | 106.80+1.300+1.23% |
| Nombre | Precio |
|---|---|
EREGL Erdemir | 32.60-1.120-3.32% |
ASTOR Astor Enerji AS | 207.90-6.60-3.08% |
TRALT Turk Altin Isletmeleri AS | 46.96-1.28-2.65% |
TTKOM Turk Telekom | 63.65-1.45-2.23% |
SAHOL Sabanci Holding | 98.90-2.10-2.08% |