Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,208.00 | 10,278.00 | 10,145.00 | -0.53% | 10,208.00-0.53% | 22/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.35 | 11.35 | 11.47 | 11.24 | -0.53% | 304.8M | 11.35-0.53% | 09:09:59 | |
SASA SASA Polyester Sanayi AS | 2.78 | 2.78 | 2.82 | 2.76 | -2.46% | 234.36M | 2.78-2.46% | 09:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 26.96 | 26.96 | 27.34 | 26.40 | +0.45% | 150.26M | 26.96+0.45% | 09:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 15.18 | 15.18 | 15.37 | 14.95 | +0.26% | 145.21M | 15.18+0.26% | 09:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.92 | 25.92 | 26.50 | 25.92 | -1.67% | 122.65M | 25.92-1.67% | 09:09:59 |
Nombre | Precio |
---|---|
TAVHL TAV Havalimanlar | 229.50+7.70+3.47% |
TUPRS Tupras Turkiye | 148.40+3.80+2.63% |
FROTO Ford Otosan | 85.00+1.35+1.61% |
AKBNK Akbank TAS | 57.90+0.70+1.22% |
ASELS Aselsan | 147.10+0.80+0.55% |
Nombre | Precio |
---|---|
CIMSA Cimsa | 43.22-1.62-3.61% |
PGSUS Pegasus Hava Tasimaciligi | 214.50-7.900-3.55% |
ASTOR Astor Enerji AS | 81.85-3.00-3.54% |
KRDMD Kardemir D | 22.20-0.660-2.89% |
BIMAS BIM Magazalar | 456.75-12.50-2.66% |