| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 15,427.00 | 15,641.00 | 15,334.00 | -0.40% | 15,427.00-0.40% | 03/02 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.54 | 2.56 | 2.56 | 2.51 | -0.78% | 1.32B | 2.54-0.78% | 04:45:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.95 | 17.02 | 17.20 | 16.82 | -0.41% | 316.05M | 16.95-0.41% | 04:36:54 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 48.26 | 46.34 | 49.50 | 45.88 | +4.14% | 156.06M | 48.26+4.14% | 04:46:00 | |
YKBNK Yapi ve Kredi Bankasi AS | 38.60 | 39.50 | 39.58 | 38.44 | -2.28% | 128.53M | 38.60-2.28% | 04:37:31 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.10 | 28.82 | 29.22 | 28.40 | +0.97% | 98.85M | 29.10+0.97% | 04:37:11 |
| Nombre | Precio |
|---|---|
SISE Sisecam | 48.26+1.920+4.14% |
AEFES Anadolu Efes Malt | 20.44+0.26+1.29% |
DSTKF Destek Finans Faktoring | 856.00+6.00+0.71% |
EREGL Erdemir | 29.10+0.280+0.97% |
FROTO Ford Otosan | 116.70+0.90+0.78% |
| Nombre | Precio |
|---|---|
GARAN Garanti Bank | 157.80-3.80-2.35% |
YKBNK Yapi ve Kredi Bankasi | 38.60-0.900-2.28% |
TCELL Turkcell Iletisim Hizmetleri AS | 116.20-2.10-1.78% |
ASELS Aselsan | 298.00-4.50-1.49% |
EKGYO Emlak Konut GYO | 24.90-0.380-1.50% |