Anuncio

BIST All - 100 (XTUMY)

Estambul

Valores en TRY

49,784.80

-525.52(-1.04%)

Info retrasada·06:17:50

Rango diario

49,490.87

50,032.44

52 semanas

48,701.90

78,857.02

Componentes BIST All - 100

Esta página contiene las cotizaciones en tiempo real de los componentes del BIST All - 100. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del BIST All - 100: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del BIST All - 100.

						Al alza
Adel	25.22	25.82	25.12	-0.79%	577.53K	aa.aa	06:17:23
Adese Gayrimenkul	0.660	0.670	0.650	+1.54%	43.61M	aa.aa	06:17:32
Afyon Cimento	11.00	11.12	10.93	-0.45%	479.36K	aa.aa	06:17:25
Atakule GYO	6.570	6.650	6.310	-0.61%	200.07K	aa.aa	06:14:36
Akcansa	204.90	206.90	202.70	-0.73%	256.96K	aa.aa	06:17:39
Akenerji	8.160	8.280	8.120	-0.24%	2.34M	aa.aa	06:17:16
Akfen GYO	2.570	2.590	2.530	+1.58%	11.39M	aa.aa	06:17:05
AK Sigorta	5.210	5.260	5.190	-0.38%	3.22M	aa.aa	06:16:15
Akmerkez GYO	214.60	216.10	213.30	+0.42%	20.64K	aa.aa	06:16:39
Aksu Enerji ve Ticaret	15.37	16.15	15.32	-2.41%	927.54K	aa.aa	06:17:47
Albaraka Turk	8.450	8.530	8.360	+0.84%	9.87M	aa.aa	06:17:01
Alarko Carrier	614.00	629.50	609.50	+0.74%	14.68K	aa.aa	06:14:16
Alcatel Lucent	84.400	86.300	84.200	-1.57%	130.37K	aa.aa	06:17:46
Alarko GYO	2.95	3.05	2.95	-2.32%	9.2M	aa.aa	06:17:46
Alkim Kagit	6.230	6.340	6.190	-0.32%	909.44K	aa.aa	06:17:37
Alkim Kimya	11.90	12.04	11.81	-0.08%	349.56K	aa.aa	06:16:48
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	4.860	4.990	4.800	-0.61%	2.44M	aa.aa	05:46:31
Anel Elektrik	36.720	36.720	36.720	-10.00%	5.44K	aa.aa	06:07:38
Anadolu Hayat	99.95	100.40	97.85	+1.47%	347.9K	aa.aa	06:17:51
Arena Bilgisayar	15.760	16.470	15.580	+0.32%	240.94K	aa.aa	06:16:16
Ingram Micro Bilisim	314.500	320.000	312.000	-1.49%	13.58K	aa.aa	06:17:35
Arsan Tekstil	3.490	3.650	3.470	-1.69%	11.39M	aa.aa	06:17:51
Anadolu Isuzu	42.60	42.98	42.52	-0.23%	93.47K	aa.aa	06:09:09
Ata GYO	8.450	8.900	8.260	+0.12%	115.3K	aa.aa	06:15:33
Avrasya GYO	15.640	16.490	15.120	+0.39%	966.31K	aa.aa	06:17:53
AVOD	3.030	3.110	3.010	-0.66%	2.65M	aa.aa	06:16:46
Avtur	9.420	9.450	9.120	+1.29%	122.35K	aa.aa	06:14:08
Altin Yunus	369.500	379.000	360.000	+2.64%	51.93K	aa.aa	05:55:44
Ayen Enerji	26.240	26.880	26.140	-1.72%	275.64K	aa.aa	06:12:32
Aygaz AS	296.75	299.50	291.00	+0.59%	243.02K	aa.aa	06:16:34
Bagfas	22.82	23.14	22.38	+0.88%	313.62K	aa.aa	06:14:41
Bak Ambalaj	31.540	32.200	31.000	-0.44%	163.62K	aa.aa	06:16:34
Banvitas	134.300	136.200	132.100	+0.60%	50.43K	aa.aa	06:01:37
Bosch Fren	110.30	111.50	108.10	-0.63%	96.29K	aa.aa	06:17:01
Bizim	19.45	19.64	19.34	-0.56%	32.32K	aa.aa	06:17:21
Besiktas	1.600	1.640	1.580	-0.62%	122.52M	aa.aa	06:17:30
Bilici Yatirim	1.790	1.840	1.730	+2.29%	18.03M	aa.aa	06:17:33
Bossa	5.830	6.070	5.660	-3.48%	742.38K	aa.aa	06:17:41
Berkosan	6.100	6.190	5.830	+4.45%	311.8K	aa.aa	06:16:13
Bursa Cimento	5.00	5.06	5.00	-0.99%	1.08M	aa.aa	06:10:23
Burcelik	25.860	26.320	24.880	+3.94%	845.26K	aa.aa	06:17:26
Burcelik Vana	399.000	408.250	351.250	+6.97%	21.23K	aa.aa	06:17:53
CarrefourSA	197.60	207.00	197.00	-3.18%	746.63K	aa.aa	06:17:56
Celik Halat	27.900	28.280	26.760	+3.26%	1.16M	aa.aa	06:17:56
Cemas	3.150	3.190	3.090	+0.96%	4.51M	aa.aa	06:17:08
Cemtas	7.770	7.850	7.700	-0.38%	549.85K	aa.aa	06:16:58
Celebi	1,371.00	1,380.00	1,352.00	+0.44%	14.03K	aa.aa	06:17:52
Cimbeton	1,250.00	1,260.00	1,232.00	+1.05%	4.46K	aa.aa	06:17:37
Doktas Dokumculuk Ticaret ve Sanayi AS	15.440	15.850	15.280	0.00%	131.22K	aa.aa	06:16:59
Cosmos	86.300	90.000	80.750	+2.19%	33.65K	aa.aa	06:14:34
Creditwest	8.810	8.810	8.010	+9.99%	4.25M	aa.aa	06:13:49
Dagi	5.630	5.780	5.300	+3.11%	2.92M	aa.aa	06:17:39
Dardanel Onentas	1.170	1.210	1.150	-1.68%	8.07M	aa.aa	06:17:43
Derimod	27.68	27.80	27.00	+1.24%	752.48K	aa.aa	06:15:30
Desa	9.030	9.290	8.790	+1.23%	731.13K	aa.aa	06:17:26
Despec	30.240	31.480	29.760	-1.82%	187.15K	aa.aa	06:16:49
Deva Holding	91.450	93.300	91.050	-0.60%	142.05K	aa.aa	06:16:30
Datagate	62.300	62.450	59.700	+2.64%	173.48K	aa.aa	06:17:45
Dogus GYO	27.900	28.480	27.800	-1.20%	46.96K	aa.aa	06:01:17
Ditas	8.720	9.020	8.500	+2.23%	2.71M	aa.aa	06:17:54
Demisas	6.630	7.120	6.500	-2.50%	2.95M	aa.aa	06:17:36
Deniz GYO	6.540	6.590	6.510	+0.62%	273.92K	aa.aa	06:15:11
Big Medya Teknoloji AS	78.200	92.000	78.150	-9.91%	3.19M	aa.aa	06:17:52
DO & CO	10,570.00	10,597.50	10,407.50	+1.25%	2.16K	aa.aa	06:16:42
Dogusan Boru	19.360	19.780	18.620	-6.38%	1.29M	aa.aa	06:15:09
Duran Dogan	5.070	5.100	4.820	+5.63%	4.49M	aa.aa	06:17:37
DYO Boya	10.520	10.650	10.450	-0.28%	452.48K	aa.aa	06:14:12
Eczacibasi Yatirim	230.80	235.00	229.10	-0.22%	154.64K	aa.aa	06:15:59
Edip Gayrimenkul	29.500	30.120	29.420	-1.67%	405.63K	aa.aa	06:17:42
Ege Endustri	5,160.00	5,242.50	5,135.00	-0.86%	14.22K	aa.aa	06:17:12
Ege Gubre	100.50	102.20	99.95	+0.55%	199.08K	aa.aa	06:16:55
Ege Profil	34.800	35.020	34.200	+1.75%	559.69K	aa.aa	06:17:52
Ege Seramik	2.590	2.650	2.570	-1.15%	242.06K	aa.aa	06:14:57
EMEK Elektirik	7.860	8.010	7.760	-0.63%	2.06M	aa.aa	06:17:09
Egeplast	5.130	5.320	5.110	-3.02%	2.38M	aa.aa	06:17:47
ERBOSAN	118.70	120.60	116.10	-0.59%	30.39K	aa.aa	06:14:27
ERSU	13.570	13.700	12.710	+6.02%	815.09K	aa.aa	06:17:55
Escort	4.49	4.65	4.43	+0.67%	10.7M	aa.aa	06:16:29
Federal Mogul	271.50	278.50	270.00	-0.37%	36.11K	aa.aa	06:05:38
Ufuk Yatirim	355.500	355.500	355.500	-10.00%	911	aa.aa	06:16:47
Frigo Pak	1.730	1.730	1.590	+6.79%	21.45M	aa.aa	06:17:47
Garanti Faktoring	22.500	23.120	22.480	-1.92%	400.36K	aa.aa	06:17:16
Inveo Yatirim	5.630	5.730	5.620	-1.05%	2.28M	aa.aa	06:13:01
Gedik Yatirim	5.000	5.130	4.990	-1.38%	2.25M	aa.aa	06:17:28
Gentas	4.180	4.210	4.130	+0.48%	2.73M	aa.aa	06:16:34
Gersan	18.520	19.040	17.310	-3.69%	13.18M	aa.aa	05:36:35
Global Menkul	10.180	10.510	10.110	-0.97%	19.49K	aa.aa	06:10:19
Guler Holding	1.770	1.850	1.700	-1.67%	6.21M	aa.aa	06:17:53
Global Yatirim	16.100	16.470	15.700	+1.64%	2.61M	aa.aa	06:17:56
Goltas Cimento	254.50	258.75	251.75	+0.59%	100.59K	aa.aa	06:17:06
Goodyear Lastikleri	2.19	2.21	2.15	0.00%	2.17M	aa.aa	06:14:16
Gozde	19.290	19.530	19.270	-0.72%	463.54K	aa.aa	06:17:13
GSD Marin	12.160	12.280	11.900	+1.67%	1.56M	aa.aa	06:17:23
GSD Holding	4.090	4.150	4.050	+0.99%	9.43M	aa.aa	06:17:27
Hateks	7.990	8.400	7.710	-0.13%	189.54K	aa.aa	06:08:54
Hurriyet Gazete	5.410	5.590	5.310	+0.74%	4.24M	aa.aa	06:15:17
Idealist GYO	2.090	2.140	2.050	-1.88%	761.6K	aa.aa	06:17:06
Ihlas Ev Aletleri Imalat	1.660	1.680	1.640	-0.60%	348.53K	aa.aa	06:12:59
Ihlas Gazetecilik	0.950	0.970	0.940	-1.04%	6.01M	aa.aa	06:17:15
Ihlas Holding	0.890	0.900	0.870	0.00%	44.02M	aa.aa	06:17:22
Ihlas Gayrimenkul	1.200	1.220	1.190	-0.83%	4.82M	aa.aa	06:17:45
Ihlas Yayin	1.020	1.040	1.010	-1.92%	1.42M	aa.aa	06:15:27
Indeks	11.410	11.450	11.170	+1.88%	3.08M	aa.aa	06:16:27
Info Yatirim	0.960	0.960	0.960	+9.09%	26.59M	aa.aa	06:15:24
Intema	198.70	200.90	192.10	-0.15%	21.97K	aa.aa	06:11:52
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	425,000.00	0.00%	1	aa.aa	03:55:24
Is Finansal Kiralama	17.150	17.500	17.120	-1.44%	941.3K	aa.aa	06:15:28
Is Girisim	12.970	13.070	12.870	+0.93%	1.76M	aa.aa	06:17:21
Is GYO	23.720	24.080	23.700	-0.92%	340.19K	aa.aa	06:17:57
Loras Holding AS	1.890	1.930	1.870	-1.05%	6.11M	aa.aa	06:16:29
IDC	6.680	6.870	6.630	-0.15%	3.63M	aa.aa	06:16:23
Kaplamin Ambalaj	140.200	141.500	128.000	+8.94%	500.13K	aa.aa	06:17:23
Karel	6.270	6.310	6.110	+2.28%	2.34M	aa.aa	06:17:45
Karsan Otomotiv	9.150	9.290	9.120	-1.72%	7.84M	aa.aa	06:17:44
Kartonsan	84.85	88.60	82.40	+3.16%	975.43K	aa.aa	06:17:49
Katmerciler	1.570	1.610	1.550	-0.63%	33.83M	aa.aa	06:17:24
Besler Gida ve Kimya Sanayi ve Ticaret AS	11.01	11.08	10.95	+0.09%	1.18M	aa.aa	06:17:58
Doganlar Mobilya Grubu	3.930	4.210	3.840	-4.38%	4.1M	aa.aa	06:17:27
Kiler GYO	4.120	4.240	4.100	+1.73%	6.91M	aa.aa	06:17:21
Klimasan Klima	21.680	22.000	21.500	+0.74%	340.86K	aa.aa	06:16:57
Konfrut	12.45	12.50	11.81	+9.11%	3.44M	aa.aa	06:17:04
Konya Cimento	3,562.50	3,617.50	3,550.00	-0.35%	4.79K	aa.aa	06:17:48
Kordsa Global	2.99	3.10	2.80	+5.28%	45.16M	aa.aa	06:12:47
Kardemir A	38.940	39.840	38.840	-1.77%	3.15M	aa.aa	06:17:46
Kardemir B	64.650	64.950	58.000	+7.21%	3.04M	aa.aa	06:17:49
Kron Telekomunikasyon	19.560	20.480	19.190	+1.72%	919.57K	aa.aa	06:17:18
Kristal Kola	7.920	8.090	7.900	-1.25%	1.23M	aa.aa	06:17:44
Karsu Tekstil	5.800	5.910	5.620	0.00%	557.27K	aa.aa	06:15:26
Kutahya Porselen	67.100	68.600	66.950	-1.61%	80.7K	aa.aa	06:16:45
Link Bilgisayar	3.86	3.93	3.64	+6.04%	14.88M	aa.aa	06:17:49
Lokman Hekim	11.420	11.650	11.370	-1.97%	1.35M	aa.aa	06:16:53
Logo Yazilim	146.700	147.700	143.900	+0.41%	320.35K	aa.aa	06:16:55
Luks Kadife	64.700	67.500	63.000	-1.22%	65.07K	aa.aa	06:17:22
Marmaris Altinyunus	853.00	861.50	844.50	+0.53%	20.14K	aa.aa	06:10:14
MTE	6.740	6.980	6.640	+0.60%	863.91K	aa.aa	06:15:18
Marti Otel	1.170	1.170	1.100	+9.35%	33.62M	aa.aa	06:17:03
Break Mola	20.900	20.940	19.270	+8.52%	239.55K	aa.aa	06:17:42
Merko Gida	0.960	0.980	0.950	0.00%	6.25M	aa.aa	06:15:29
Metro Holding	7.520	7.590	7.290	+4.30%	3.32M	aa.aa	06:16:03
Blume Metal	35.280	36.060	34.900	+0.23%	934.9K	aa.aa	06:15:09
Lydia Holding AS	38.600	40.160	36.380	+5.70%	2.86M	aa.aa	06:17:29
Menderes Tekstil	9.260	9.400	9.230	-1.17%	906.12K	aa.aa	06:13:31
Marti GYO	1.190	1.220	1.090	+6.25%	157.04M	aa.aa	06:17:29
Marshall	1,336.00	1,360.00	1,326.00	+0.30%	13.79K	aa.aa	06:17:33
Mazhar Zorlu	4.170	4.240	4.150	-3.02%	232.1K	aa.aa	06:12:51
Netas Telekom	77.55	81.40	77.00	-1.52%	462.27K	aa.aa	06:17:51
Net Holding	36.640	36.940	36.000	+0.22%	1.08M	aa.aa	06:16:15
Nurol GYO	7.380	7.550	7.340	-1.60%	661.25K	aa.aa	06:17:16
Nuh Cimento	213.10	215.10	212.60	-0.28%	10.59K	aa.aa	05:27:34
Ozderici GYO	1.650	1.660	1.610	0.00%	5.95M	aa.aa	06:15:06
Parsan	60.100	60.750	59.350	+1.61%	82.5K	aa.aa	06:17:21
Penguen Gida	6.890	7.180	6.870	-2.55%	1.92M	aa.aa	05:54:57
Pinar Et Ve Un	10.13	10.23	10.10	-0.69%	565.9K	aa.aa	06:16:15
Pinar Su	8.860	9.070	8.850	-1.88%	693.47K	aa.aa	06:17:59
Plastikkart	86.400	88.050	84.650	+1.89%	110.9K	aa.aa	05:56:00
Petrokent Turizm	97.15	98.05	95.95	+0.99%	57.79K	aa.aa	06:16:14
Pinar Sut Mamulleri	10.17	10.32	10.14	-1.07%	1.04M	aa.aa	06:14:42
Turk Prysmian	24.360	25.000	24.300	-0.49%	223.75K	aa.aa	06:11:50
Park Elektrik	14.710	15.510	14.630	-2.00%	2.79M	aa.aa	06:17:31
Ray Sigorta	130.300	130.500	127.700	+0.31%	41.9K	aa.aa	06:15:02
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.250	1.330	1.250	-9.42%	66.17M	aa.aa	06:17:34
Reysas GYO	48.820	49.240	47.000	+1.37%	977.5K	aa.aa	06:17:36
Reysas	24.760	25.480	24.040	+2.40%	6.74M	aa.aa	06:17:52
Saray	3.900	3.950	3.750	+1.56%	236.61K	aa.aa	06:16:21
Sanko Pazarlama	19.360	19.560	19.110	+0.99%	356.48K	aa.aa	06:17:25
Seker Leasing	4.160	4.240	4.070	+0.97%	415.07K	aa.aa	06:17:58
Selcuk Ecza Deposu	83.000	90.000	74.500	+0.30%	24.76M	aa.aa	06:17:33
Dunya Holding AS	26.360	29.480	26.360	-9.97%	10.57M	aa.aa	06:17:45
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	74.850	76.600	66.200	+1.77%	429.61K	aa.aa	06:17:42
Silverline	1.660	1.670	1.610	+1.22%	398.21K	aa.aa	06:13:52
Soktas	2.440	2.470	2.400	-1.21%	4.29M	aa.aa	06:17:29
Sinpas GYO	2.790	2.850	2.750	+0.72%	12.39M	aa.aa	06:17:10
Sonmez Filament	121.400	125.000	116.200	+2.19%	18.43K	aa.aa	06:13:02
T Tuborg	123.700	124.800	123.200	-0.08%	37.78K	aa.aa	06:16:31
ICBC Turkey	15.650	15.840	15.480	-0.19%	751.07K	aa.aa	06:17:22
Tek-Art Insaat	4.820	4.990	4.780	-0.62%	2.8M	aa.aa	06:15:29
Mondi Turkey	4.090	4.100	4.030	+0.74%	331.4K	aa.aa	06:14:04
Turcas Petrol	44.540	44.700	43.760	+1.23%	182.29K	aa.aa	06:17:51
Torunlar GYO	91.85	92.35	90.60	+0.93%	572.63K	aa.aa	06:16:23
TSKB GYO	4.900	4.970	4.890	-0.41%	258.32K	aa.aa	06:12:32
Trabzonspor Sportif	0.810	0.840	0.800	-2.41%	80.07M	aa.aa	06:17:54
Turk Traktor	403.50	407.00	401.75	-0.43%	49.35K	aa.aa	06:17:49
Zedur Enerji	5.570	5.750	5.560	-1.76%	477.68K	aa.aa	06:17:44
Vakif Leasing	0.940	0.960	0.930	-1.05%	11.18M	aa.aa	06:17:23
Vakko	61.050	62.150	60.100	+1.92%	47.37K	aa.aa	06:17:29
Vanet	54.500	55.200	54.000	-2.59%	30.8K	aa.aa	06:15:10
Vestel Beyaz	4.000	4.140	3.930	-4.53%	13.47M	aa.aa	06:17:45
Vakif GYO	1.660	1.670	1.640	0.00%	7.89M	aa.aa	06:17:53
Viking Kagit	14.960	15.280	14.640	+1.15%	76.55K	aa.aa	06:15:58
Yaprak Sut	8.850	9.170	8.560	+3.27%	2.6M	aa.aa	06:17:37
Yatas	26.400	27.000	26.300	-0.98%	320.04K	aa.aa	06:17:21
Ag Anadolu Grubu	32.12	32.38	31.80	+1.01%	1.65M	aa.aa	06:17:48
Yapi Kredi Koray	9.560	9.790	9.300	+1.38%	10.42M	aa.aa	06:17:55
Yunsa	6.460	6.550	6.370	-0.31%	1.4M	aa.aa	06:17:39
Brisa Bridgestone	73.10	73.85	71.00	+1.25%	75.01K	aa.aa	06:15:13
Us Yatirim	43.400	43.580	40.020	-0.41%	743.46K	aa.aa	06:17:46
Beyaz Filo Oto Kiralama AS	17.250	17.740	16.690	+3.42%	681.02K	aa.aa	06:16:31
Tera Finansal Yatirimlar Holding AS	1,147.000	1,147.000	1,147.000	-9.97%	15	aa.aa	05:34:16
Denge Yatirim	1.800	1.840	1.800	-1.10%	5.03M	aa.aa	06:02:56
Hub Girisim Sermayesi	1.550	1.590	1.510	-1.27%	990.41K	aa.aa	06:14:56
Skyalp Finansal Teknolojiler ve Danismanlik AS	51.200	53.000	46.800	-1.54%	430.61K	aa.aa	06:17:07
Nigbas Nigde Beton San ve Tic	2.960	3.020	2.900	+2.42%	5.67M	aa.aa	06:17:50
Orge	23.100	23.380	22.200	+3.68%	3.29M	aa.aa	06:17:38
Osmanli Menkul Degerler	5.300	5.410	5.250	+0.95%	1.15M	aa.aa	06:17:06
Ostim	1.250	1.280	1.230	0.00%	3.3M	aa.aa	06:17:31
Oylum Sinai Yatirimlar	6.550	6.660	6.400	+0.77%	131.83K	aa.aa	06:12:11
Ozak GYO	12.200	12.350	12.180	-0.97%	629.86K	aa.aa	06:16:11
Polisan Holding AS	18.250	18.400	17.680	+1.96%	1.41M	aa.aa	06:17:21
Sanifoam	4.320	4.380	3.910	+8.00%	6.28M	aa.aa	05:43:29
Teknosa	13.380	13.600	13.000	-0.67%	776.67K	aa.aa	06:15:01
Ulaslar Turizm Yatirimlari	15.660	16.060	13.800	+7.26%	210.94K	aa.aa	06:15:52
Yesil Yatirim	0.870	0.920	0.840	+2.35%	41.54M	aa.aa	06:17:57
Akdeniz Yatirim	1.630	1.660	1.550	-2.98%	1.02M	aa.aa	06:15:40
Avrupa Yatirim	26.160	26.980	25.560	-2.02%	975.68K	aa.aa	06:17:35
Etiler Inci Bufe Gida	7.610	7.880	7.470	-0.52%	6.04M	aa.aa	06:17:46
FLAP KONG	12.030	13.100	11.970	-2.04%	1.3M	aa.aa	06:13:46
Halk GYO	4.150	4.210	4.130	-1.19%	7.06M	aa.aa	06:17:25
Jantsa	13.750	13.990	13.710	-0.51%	1.27M	aa.aa	06:17:53
Merit Turizm Yatirim ve Isletme	13.950	14.050	13.790	+0.58%	742.73K	aa.aa	06:16:47
Prizma Pres	17.820	17.820	17.820	-10.00%	11.79K	aa.aa	06:13:20
TGS	113.300	113.300	101.400	+10.00%	274.9K	aa.aa	06:17:45
Lydia Yesil Enerji Kaynaklari AS	4,285.000	4,285.000	3,950.000	+9.94%	3.9K	aa.aa	06:05:04
Tumosan	58.700	59.150	57.150	+2.62%	284.99K	aa.aa	06:17:52
Panora GYO	120.200	125.000	118.100	+0.33%	85.41K	aa.aa	06:17:09
Turker Proje	23.74	24.30	23.64	-1.08%	195.72K	aa.aa	06:16:46
Aciselsan	88.000	90.000	88.000	-2.22%	52.15K	aa.aa	06:14:30
Akis GYO	9.310	9.420	9.310	-0.64%	854.33K	aa.aa	06:12:16
Otto Holding AS	109.200	109.600	95.250	+9.58%	458.73K	aa.aa	06:17:41
Sekuro Plastik Ambalaj	3.950	4.250	3.820	+2.07%	5.66M	aa.aa	06:17:40
Iz Yatirim Holding	31.080	31.960	31.000	-0.89%	90.28K	aa.aa	06:13:47
Verusa Holding	475.00	478.00	456.50	+1.06%	41.71K	aa.aa	06:16:31
Yayla Enerji	13.830	14.640	13.400	-1.78%	1.04M	aa.aa	06:17:08
SAN-EL	32.140	34.800	31.680	-7.16%	297.87K	aa.aa	06:17:33
Temapol	73.55	73.55	73.55	-9.98%	18.87K	aa.aa	06:13:22
Rodrigo	16.000	16.870	15.930	-0.99%	109.75K	aa.aa	06:16:57
Tat Gida Sanayi	16.860	16.980	16.500	+1.02%	595.05K	aa.aa	06:16:17
Gediz Ambalaj	22.48	23.00	22.40	-1.40%	94.09K	aa.aa	06:12:36
Korfez GYO	3.290	3.390	3.110	+6.13%	12.73M	aa.aa	06:17:41
Lider Faktoring	1.500	1.530	1.490	-1.32%	12.92M	aa.aa	06:17:34
RTA	1.94	1.98	1.92	-1.52%	8.29M	aa.aa	06:16:32
Servet GYO	2.220	2.240	2.170	+2.78%	4.4M	aa.aa	06:16:42
Tugcelik Aluminyum	3.880	4.020	3.860	-3.48%	9.33M	aa.aa	06:17:39
Yeni Gimat	214.40	215.90	212.00	+0.56%	25.31K	aa.aa	06:16:23
Pamel Yenilenebilir Elektrik Uretim AS	47.50	50.60	47.00	-3.06%	64.9K	aa.aa	06:16:32
Agesa Hayat ve Emeklilik AS	234.20	235.40	231.70	+0.52%	74.08K	aa.aa	06:17:05
Pergamon Status	97.70	105.80	96.15	-2.06%	494.35K	aa.aa	06:17:39
Ulusoy Un	6.090	6.170	6.050	+0.50%	1.56M	aa.aa	06:16:09
Ulusoy Elektrik	158.70	162.50	148.80	+6.65%	374.41K	aa.aa	06:17:39
HEDEF Girisim	0.900	0.940	0.880	+1.12%	110.34M	aa.aa	05:19:42
Ozerden Plastik	14.280	14.750	13.020	+2.15%	383.52K	aa.aa	06:12:51
Politeknik Metal	3,017.50	3,120.00	2,927.50	+3.25%	5.14K	aa.aa	06:16:27
Say Yenilenebilir Enerji Ekipmanları	42.800	43.320	41.940	+2.00%	761.41K	aa.aa	06:17:57
Bantas Bandirma	5.590	5.760	5.590	-2.61%	1.64M	aa.aa	06:17:42
Seyitler Kimya	3.200	3.210	2.980	+7.74%	1.59M	aa.aa	06:16:56
Verusaturk	26.70	27.28	26.56	-0.37%	72.98K	aa.aa	06:17:40
Cuhadaroglu	18.89	19.16	18.53	+0.27%	203.07K	aa.aa	06:17:56
Iskenderun	60.150	60.850	59.000	+1.43%	868.65K	aa.aa	06:17:44
Izmir Firca	13.00	13.00	13.00	-9.97%	74.88K	aa.aa	06:17:33
Mistral GYO	5.08	5.26	5.05	-1.36%	1.19M	aa.aa	06:17:28
Fonet Bilgi	4.46	4.60	4.39	-0.22%	17.17M	aa.aa	06:17:54
Safkar Ege Sogutmacilik	12.92	13.08	11.96	+7.67%	2.68M	aa.aa	06:17:26
Trabzon Liman Isletmeciligi	63.55	64.80	63.15	-0.31%	63.44K	aa.aa	05:45:21
Peker Gayrimenkul Yatirim Ortakligi	3.00	3.00	3.00	-9.91%	442.21K	aa.aa	05:39:15
Trend Gayrimenkul Yatirim Ortakligi	6.48	6.76	6.48	-10.00%	2.4M	aa.aa	06:12:42
Kafein Yazilim	6.31	6.54	6.23	+0.32%	3.32M	aa.aa	06:17:52
Formet Celik Kapi	1.00	1.03	0.99	-0.99%	12.57M	aa.aa	06:17:08
Smartiks Yazilim	16.26	16.63	16.22	-0.61%	353.18K	aa.aa	06:17:26
CEO Event Medya	19.15	19.90	18.69	+0.68%	1.78M	aa.aa	06:17:48
Derluks Yatirim Holding AS	1.61	1.64	1.59	-1.23%	5.56M	aa.aa	06:17:50
Naturel Enerji	4.05	4.10	4.00	-0.25%	2.26M	aa.aa	06:17:12
Yukselen Celik	2.08	2.19	2.04	0.00%	16.14M	aa.aa	06:17:47
Papilon Guvenlik	8.23	8.52	8.17	+1.35%	4.13M	aa.aa	06:17:37
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.67M	aa.aa	06:16:50
Bayrak	2.78	2.90	2.77	-3.81%	1.68M	aa.aa	06:16:06
Fade Gida	11.62	11.95	11.59	-1.78%	666.63K	aa.aa	06:06:27
Dinamik Isi Makina Yalitim Malzemeleri	4.16	4.25	4.04	+2.97%	1.6M	aa.aa	06:10:58
Kervan Gıda	2.14	2.19	2.11	-0.93%	3.31M	aa.aa	06:13:12
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.24	1.25	1.19	+0.81%	7.98M	aa.aa	06:16:17
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.33	3.58	3.25	-3.76%	32.43M	aa.aa	06:17:30
Naturelgaz Sanayi ve Ticaret AS	10.85	11.07	10.77	0.00%	2.07M	aa.aa	06:17:54
Tureks Turizm Tasimacilik AS	5.93	6.13	5.92	-2.79%	11.1M	aa.aa	06:17:45
Matriks Bilgi Dagitim Hizmetleri AS	21.02	21.66	20.90	-1.13%	337.07K	aa.aa	06:14:19
Galata Wind Enerji Anonim Sirket	20.36	20.72	20.10	+0.39%	1.55M	aa.aa	06:17:58
Biotrend Cevre ve Enerji Yatirimlari AS	10.86	11.29	10.72	-1.99%	3.86M	aa.aa	06:17:15
Aydem Yenilenebilir Enerji AS	24.56	24.82	23.84	+2.59%	1.51M	aa.aa	06:17:31
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.11	19.40	19.07	-0.93%	253.05K	aa.aa	06:17:23
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	22.62	23.10	22.48	+0.62%	615.21K	aa.aa	06:17:15
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.91	10.19	9.81	-2.08%	878.95K	aa.aa	06:17:36
Mercan Kimya Sanayi ve Ticaret AS	11.33	11.60	11.17	+1.52%	3.97M	aa.aa	05:47:41
Atp Ticari Bilgisayar Ağı ve Elektrik	244.00	259.50	242.80	+0.83%	585.81K	aa.aa	06:17:59
BMS Celik Hasir Sanayi ve Ticaret AS	9.44	9.64	9.16	+2.16%	924.06K	aa.aa	06:17:48
Bogazici Beton Sanayi ve Ticaret AS	16.59	17.19	16.55	+0.18%	1.41M	aa.aa	06:17:18
Unlu Yatirim Holding AS	10.46	10.92	10.20	+1.55%	7.71M	aa.aa	06:17:02
Başkent Doğalgaz Dağıtım Gayrimenkul	40.76	41.50	40.72	-1.83%	106.32K	aa.aa	06:17:04
Oyak Yatirim Menkul Degerler AS	28.20	29.98	27.68	-0.35%	625.68K	aa.aa	06:15:44
EData Teknoloji Pazarlama AS	5.34	5.34	4.68	+9.88%	28.52M	aa.aa	06:13:54
Kutahya Seker Fabrikasi AS	63.40	66.00	63.30	-0.47%	259.59K	aa.aa	06:17:08
Selva Gida Sanayi AS	1.20	1.23	1.18	0.00%	7.85M	aa.aa	06:15:53
Vbt Yazilim AS	24.72	25.98	24.56	-2.22%	735.6K	aa.aa	06:16:26
Escar Turizm Tasimacilik Ticaret AS	15.39	17.47	14.36	-3.51%	7.53M	aa.aa	06:16:57
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.46	18.80	17.83	-1.34%	111.78K	aa.aa	06:16:49
Manas Enerji Yonetimi Sanayi Ticaret AS	8.54	8.54	8.54	-9.92%	133.68K	aa.aa	06:14:20
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.43	1.46	1.40	+0.70%	13.72M	aa.aa	06:14:54
Birleşim Mühendislik Isıtma Soğutma	11.12	11.56	10.83	+2.30%	5.33M	aa.aa	06:16:45
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.80	7.14	6.66	-0.73%	3.33M	aa.aa	06:17:42
Orcay Ortakoy Cay Sanayi Ticaret AS	2.46	2.48	2.32	+4.24%	1.32M	aa.aa	06:17:53
Yeo Teknoloji Enerji ve Endustri AS	29.12	30.12	28.84	0.00%	11.47M	aa.aa	06:17:49
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.72	8.00	7.67	0.00%	1.43M	aa.aa	06:14:45
Ersan Alışveriş Hizmetleri ve Gıda	11.06	11.14	10.97	+1.28%	370.17K	aa.aa	06:17:50
Anatolia Tanı ve Biyoteknoloji	7.14	7.26	7.08	-1.11%	409.44K	aa.aa	06:17:34
Hedef Holdings AS	8.25	8.54	7.56	+6.18%	39.68M	aa.aa	06:17:55
Gelecek Varlik Yonetimi AS	40.84	41.86	40.78	-0.58%	268.76K	aa.aa	06:17:00
Ihlas Haber Ajansi AS	18.60	18.60	15.22	+9.99%	4.86M	aa.aa	06:16:54
Ulusal Faktoring AS	1.45	1.45	1.41	+1.40%	12.71M	aa.aa	06:17:26
Dogu Aras Enerji Yatirimlari AS	98.20	101.70	97.60	-0.36%	141.4K	aa.aa	05:58:51
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.00	20.20	19.80	-0.60%	248.63K	aa.aa	06:17:56
Isbir Sentetik Dokuma Sanayi AS	5.49	5.51	5.36	+1.10%	642.51K	aa.aa	06:17:49
Gimat Magazacilik Sanayi ve Ticaret AS	50.55	51.65	49.04	-0.79%	1.32M	aa.aa	06:17:25
Konya Kagit Sanayi ve Ticaret AS	8.18	8.75	7.93	+2.76%	4.37M	aa.aa	06:17:11
Mobiltel İletişim Hizmetleri	9.80	10.30	9.49	-1.80%	3.05M	aa.aa	06:17:58
Pc İletişim ve Medya Hizmetleri	32.16	32.80	31.72	-0.37%	653.69K	aa.aa	06:17:21
Rainbow Polikarbonat Sanayi Ticaret AS	1.86	1.88	1.83	-0.53%	820.56K	aa.aa	06:11:55
Erciyas Celik Boru Sanayi AS	36.10	36.64	35.40	+0.17%	273.26K	aa.aa	06:17:08
Panelsan Cati Cephe Sistemleri	33.76	34.28	33.16	+1.38%	202.21K	aa.aa	06:14:40
Hun Yenilenebilir Enerji Uretim AS	4.56	4.73	4.42	-0.87%	50.23M	aa.aa	06:17:48
Investco Holding AS	700.00	714.50	696.50	-0.64%	9.96K	aa.aa	06:01:06
Hitit Bilgisayar Hizmetleri AS	33.80	33.96	33.28	+0.84%	233.78K	aa.aa	06:16:48
Koleksiyon Mobilya Sanayi AS	14.40	14.70	14.32	-1.37%	441.63K	aa.aa	06:13:52
Gezinomi Seyahat Turizm Ticaret AS	30.04	30.54	29.64	+0.20%	386.2K	aa.aa	05:21:28
Ensari Deri Gida Sanayi ve Ticaret	2.98	3.03	2.92	+1.36%	4.2M	aa.aa	06:17:42
Smart Gunes Enerjisi Teknolojileri	5.17	5.30	5.07	+0.78%	15.42M	aa.aa	06:17:28
LDR Turizm AS	8.67	8.67	7.87	+9.89%	11.36M	aa.aa	06:16:07
Suwen Tekstil Sanayi Pazarlama AS	5.04	5.12	4.87	+2.44%	1.49M	aa.aa	06:17:25
Consus Enerji Isletmeciligi ve	1.68	1.71	1.67	-1.18%	2.39M	aa.aa	06:03:35
Bms Birlesik Metal Sanayi ve	40.42	41.36	39.40	+1.86%	1.56M	aa.aa	06:16:39
Kimteks Poliuretan Sanayi ve	14.50	14.65	14.18	+2.33%	633.04K	aa.aa	06:16:46
Imas Makina Sanayi AS	1.61	1.63	1.59	+0.63%	6.74M	aa.aa	06:16:28
Yayla Agro Gida Sanayi ve Ticaret	7.33	7.40	7.28	0.00%	2.44M	aa.aa	06:17:38
Sun Tekstil Sanayi ve Ticaret AS	25.76	26.40	25.64	+1.82%	305.01K	aa.aa	06:17:28
Seker Gayrimenkul Yatirim	2.85	2.97	2.84	-1.72%	2.42M	aa.aa	06:17:45
Pardus Girisim Sermayesi Yatirim	3.98	4.19	3.96	-1.97%	2.86M	aa.aa	06:16:52
Makim Makina Teknolojileri Sanayi	12.52	12.78	12.30	+2.20%	384.98K	aa.aa	06:17:12
Kocaer Celik Sanayi ve Ticaret AS	10.50	10.92	10.45	-2.78%	11.38M	aa.aa	06:13:30
Rubenis Tekstil Sanayi Ticaret AS	15.66	16.14	14.92	+4.96%	2.63M	aa.aa	06:17:43
Koroplast Temizlik Ambalaj	12.26	12.70	11.90	+2.25%	1.95M	aa.aa	06:16:59
Obase Bilgisayar ve Danismanlik	26.64	28.00	26.02	+0.30%	354.94K	aa.aa	06:17:31
Aztek Teknoloji Urunleri Ticaret AS	3.22	3.35	3.09	-0.92%	2.76M	aa.aa	06:17:28
Hidropar Hareket Kontrol	9.77	10.07	9.71	-1.11%	2.98M	aa.aa	06:17:50
Alfa Solar Enerji AS	31.60	33.26	31.38	+4.36%	2.83M	aa.aa	06:17:53
Sanica Isi Sanayi AS	2.26	2.30	2.25	-0.88%	1.67M	aa.aa	06:17:24
Ozsu Balik Uretim AS	36.66	37.78	36.12	-0.22%	668.39K	aa.aa	06:15:40
Platform Turizm Tasimacilik Gida	15.52	15.85	15.36	0.00%	608.24K	aa.aa	06:17:51
Birikim Varlik Yonetim AS	53.30	54.40	51.55	+3.60%	395.8K	aa.aa	06:16:47
Ahlatci Dogal Gaz Dagitim Enerji	44.90	45.50	44.58	+0.67%	3.67M	aa.aa	06:17:45
Tera Yatirim Menkul Degerler AS	63.45	63.45	63.45	-10.00%	23.7K	aa.aa	04:55:04
Eyg Gayrimenkul Yatirim Ortakligi	1.94	2.01	1.92	0.00%	7.54M	aa.aa	06:17:35
Oncosem Onkolojik Sistemler Sanayi	96.00	96.00	87.30	+9.97%	1.47M	aa.aa	06:15:31
Sdt Uzay ve Savunma Teknolojileri	16.00	16.56	15.91	-2.91%	3.89M	aa.aa	06:17:34
Soke Degirmencilik Sanayi ve	6.35	6.49	6.22	+2.09%	2.01M	aa.aa	06:17:54
Tapdi Oksijen Ozel Saglik Egitim	25.46	26.18	25.36	-2.00%	621.65K	aa.aa	06:17:31
Mackolik Internet Hizmetleri	25.06	25.46	24.10	+3.81%	952.04K	aa.aa	06:16:35
Bulbuloglu Vinc Sanayi ve Ticaret	77.15	78.60	75.00	+2.94%	425.36K	aa.aa	06:15:06
Goknur Gida Maddeleri	14.99	15.32	14.90	-1.38%	1.28M	aa.aa	06:16:37
Akfen Yenilenebilir Enerji AS	3.63	3.69	3.59	+0.83%	22.34M	aa.aa	06:17:58
Eksun Gida Tarim	4.47	4.62	4.45	-3.04%	1.56M	aa.aa	06:17:00
Koza Polyester Sanayi ve Ticaret AS	3.24	3.25	3.18	+1.89%	3.65M	aa.aa	06:17:47
Buyuk Sefler Gida Turizm Tekstil	3.40	3.53	3.35	-0.58%	10.16M	aa.aa	06:17:29
Bien Yapi Urunleri Sanayi Turizm	14.95	15.27	14.90	-0.93%	591.79K	aa.aa	06:17:51
Kayseri Seker Fabrikasi AS	3.09	3.18	3.08	-0.64%	2.89M	aa.aa	06:17:54
A1 Capital Yatirim Menkul Degerler	4.38	4.50	4.24	+1.62%	4.14M	aa.aa	06:17:47
Forte Bilgi Iletisim Teknolojileri	102.90	104.40	98.00	+3.78%	857.2K	aa.aa	06:17:42
Atakey Patates Gida Sanayi ve	32.94	33.62	32.90	-0.18%	77.65K	aa.aa	06:14:28
Kaleseramik Canakkale Kalebodur	19.13	19.53	19.06	-1.65%	537.97K	aa.aa	06:16:25
Fuzul Gayrimenkul Yatirim	5.39	5.53	5.00	+5.48%	12.54M	aa.aa	06:17:58
Asce Gayrimenkul Yatirim Ortakligi	9.98	10.13	9.93	-1.29%	1.93M	aa.aa	06:15:02
Ofis Yem Gida Sanayi Ticaret AS	57.00	58.50	56.20	-0.35%	570.91K	aa.aa	06:17:50
Tatlipinar Enerji Uretim AS	4.93	5.30	4.82	-0.60%	23.84M	aa.aa	06:17:57
Baydoner Restoranlari AS	20.34	20.84	20.30	+0.59%	289.13K	aa.aa	06:14:14
Kuzugrup Gayrimenkul Yatirim	15.07	15.82	14.83	+4.73%	2.51M	aa.aa	06:17:52
Ebebek Magazacilik AS	81.40	81.90	79.50	+0.25%	331.69K	aa.aa	06:16:38
Tarkim Bitki Koruma Sanayi ve	372.75	388.00	372.25	-1.00%	86.99K	aa.aa	06:17:47
Gipta Ofis Kirtasiye Ve Promosyon	28.78	29.26	28.46	+0.84%	1.91M	aa.aa	06:17:57
HatSan Gemi Insaa Bakim Onarim	32.36	32.76	31.04	+3.06%	1.91M	aa.aa	05:33:30
Adra Gayrimenkul Yatirim Ortakligi	46.12	47.28	45.86	-0.99%	406.34K	aa.aa	06:17:11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	6.86	7.03	6.31	+1.48%	37.05M	aa.aa	05:55:42
Meka Beton Santralleri	2.05	2.08	2.02	+0.99%	2.66M	aa.aa	06:14:54
Dofer Yapi Malzemeleri Sanayi ve	22.20	22.44	21.70	+1.93%	233.81K	aa.aa	06:14:42
Mhr Gayrimenkul Yatirim Ortakligi	1.84	1.89	1.81	+0.55%	2.11M	aa.aa	06:16:17
Borlease Otomotiv AS	1.73	1.73	1.60	+9.49%	15.05M	aa.aa	06:13:08
Tab Gida Sanayi ve Ticaret AS	222.70	227.00	219.00	+1.69%	229.69K	aa.aa	06:17:15
Vera Konsept Gayrimenkul Yatirim	1.28	1.34	1.27	-0.78%	12.06M	aa.aa	06:17:51
Tureks Turunc Madencilik Ic ve Dis	9.00	9.08	8.87	-0.22%	579.08K	aa.aa	06:16:10
1000 Yatirimlar Holding AS	6.16	6.35	6.08	-0.96%	14.43M	aa.aa	06:17:05
Ekos Teknoloji ve Elektrik AS	3.52	3.53	3.41	+1.44%	5.45M	aa.aa	06:17:54
Agrotech Yuksek Teknoloji	1.39	1.42	1.35	+2.96%	17.22M	aa.aa	06:17:34
Seker Yatirim Menkul Degerler AS	17.02	18.42	16.66	-8.05%	11.64M	aa.aa	06:17:55
Cates Elektrik Uretim AS	32.18	33.40	31.42	+2.42%	1.15M	aa.aa	06:17:40
Bati Ege Gayrimenkul Yatirim	2.66	2.72	2.61	+0.76%	2.28M	aa.aa	06:17:22
Kuzey Boru AS	12.44	12.59	11.92	+4.36%	4.79M	aa.aa	06:17:52
Mega Metal Sanayi ve Ticaret AS	3.78	3.89	3.63	+3.56%	25.85M	aa.aa	06:17:48
Sur Tatil Evleri Gayrimenkul	20.56	20.84	20.40	+0.39%	700.08K	aa.aa	05:49:04
Avrupakent Gayrimenkul Yatirim	51.95	52.65	50.20	+1.86%	714.06K	aa.aa	06:17:14
Bor Seker AS	5.48	5.58	5.46	-0.18%	1.63M	aa.aa	06:15:44
Limak Dogu Anadolu Cimento Sanayi	24.36	24.72	24.20	-0.08%	1.62M	aa.aa	06:17:22
Artemis Hali AS	34.38	34.74	33.20	-0.06%	184.82K	aa.aa	05:46:46
Mogan Enerji Yatirim Holding AS	9.86	9.98	9.55	+3.79%	6.36M	aa.aa	06:17:55
Ic Enterra Yenilenebilir Enerji AS	4.20	4.28	4.18	+1.20%	4.16M	aa.aa	06:14:59
Ronesans Gayrimenkul Yatirim AS	194.20	196.00	191.30	+0.88%	652.89K	aa.aa	06:17:03
Lila Kagit Sanayi ve Ticaret AS	23.74	24.12	23.66	-0.92%	954.31K	aa.aa	06:17:51
Koton Magazacilik Tekstil Sanayi	10.13	10.14	9.91	+0.80%	848.32K	aa.aa	06:17:03
Koc Metalurji AS	2.63	2.75	2.57	-0.75%	48.52M	aa.aa	06:17:58
Hareket Proje Tasimaciligi ve Yuk	8.40	8.68	8.07	-0.47%	22.51M	aa.aa	06:17:54
Onur Yuksek Teknoloji AS	9.96	10.10	9.84	+1.01%	1.03M	aa.aa	06:16:20
Ozyasar Tel ve Galvanizleme Sanayi	11.42	11.70	11.36	-1.13%	1.03M	aa.aa	06:17:06
Altinkilic Gida ve Sut Sanayi Ticaret AS	132.60	132.60	132.60	-9.98%	2.37K	aa.aa	06:16:14
Yigit AKU Malzemeleri Nakliyat	16.72	16.97	16.62	-0.24%	991.7K	aa.aa	06:17:23
Horoz Lojistik Kargo Hizmetleri ve	43.20	43.78	42.82	+0.23%	666.15K	aa.aa	06:17:10
Segmen Kardesler Gida Uretim ve	18.13	20.58	17.94	-7.03%	3.58M	aa.aa	06:17:51
Dct Trading Dis Ticaret AS	3.38	3.55	3.35	-1.46%	3.3M	aa.aa	06:17:43
Bahadir Kimya Sanayi ve Ticaret AS	156.70	156.70	133.00	+9.96%	794.39K	aa.aa	06:13:15
Kirac Galvaniz Telekominikasyon	129.80	134.50	128.90	-0.46%	2.15M	aa.aa	06:17:50
Gundogdu Gida Sut Urunleri Sanayi	187.20	187.20	187.20	-10.00%	719	aa.aa	06:14:18
Ahes Gayrimenkul Yatirim Ortakligi	6.99	7.09	6.71	-0.29%	3.99M	aa.aa	06:17:03
Ozata Denizcilik Sanayi ve Ticaret	1,271.00	1,271.00	1,271.00	-9.99%	1.07K	aa.aa	05:55:46
Cem Zeytin AS	5.85	6.01	5.83	-0.85%	3.49M	aa.aa	06:17:38
Durukan Sekerleme Sanayi ve	10.29	10.78	10.09	-3.11%	3.8M	aa.aa	06:17:24
Bin Ulasim ve Akilli Sehir Teknolojileri AS	49.34	54.35	48.82	-6.46%	2.88M	aa.aa	06:17:18
Cagdas Cam Sanayi ve Ticaret AS	20.94	21.62	20.44	+2.55%	1.51M	aa.aa	06:17:39
Sumer Varlik Yonetim AS	7.09	7.20	6.81	+3.81%	4.14M	aa.aa	06:17:08
Armada Gida Ticaret Sanayi Anonim	106.70	121.00	105.30	-8.73%	5.81M	aa.aa	06:17:56
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.05	16.14	14.89	+7.94%	2.88M	aa.aa	06:17:32
Akfen Insaat Turizm ve Ticaret AS	18.02	18.39	17.30	+1.81%	9.76M	aa.aa	06:17:39
Mopas Marketcilik	19.27	19.42	19.09	+1.00%	686.8K	aa.aa	06:17:12
Seranit Granit Seramik Sanayi ve Ticaret AS	5.07	5.18	5.00	+0.20%	1.43M	aa.aa	06:10:02
Birleşim Grup Enerji A.Ş	40.04	40.04	40.04	-9.98%	12.83K	aa.aa	06:11:47
Visne Madencilik Uretim	29.04	29.78	28.30	+2.69%	515.7K	aa.aa	06:16:44
Enda Enerji Holding As	13.08	13.28	12.70	+0.46%	2.25M	aa.aa	06:17:51
Kalyon Gunes Teknolojileri Uretim	53.70	54.95	53.35	-0.09%	782.63K	aa.aa	06:17:35
Bulls Girisim Sermayesi Yatirim	12.40	12.58	12.12	+1.81%	3.31M	aa.aa	06:17:53
A1 Yenilenebilir Enerji Uretim AS	1.81	1.81	1.70	+9.70%	6.44M	aa.aa	06:16:06
Tera Yatirim Teknoloji Holding AS	12.19	12.19	12.19	-9.97%	67.29K	aa.aa	06:14:29
Dof Robotik Sanayi AS	78.60	79.50	72.35	+8.71%	3.01M	aa.aa	06:17:55
Marmara Holding AS	1.49	1.52	1.46	+1.36%	44.24M	aa.aa	06:17:59
Ecogreen Enerji	26.22	26.60	24.90	+6.07%	1.86M	aa.aa	06:17:48
Vakif Faktoring	9.10	9.16	9.02	+0.78%	2.79M	aa.aa	06:17:50
Zeray Gayrimenkul Yatirim	7.33	7.33	7.20	+9.90%	3.25M	aa.aa	06:04:45
Arf Bio Yenilenebilir	13.33	13.60	13.09	+0.91%	1.17M	aa.aa	06:17:31
Meysu Gida San	8.81	9.04	8.61	+0.11%	7.89M	aa.aa	06:17:08
Z Gayrimenkul Yatirim Ortakligi	18.17	18.97	17.20	+1.23%	9.1M	aa.aa	06:17:50
Formul Plastik ve Metal Sanayi	24.28	24.80	24.02	-0.33%	768.64K	aa.aa	06:16:12
Ucay Eng Energy	15.62	15.86	15.47	+0.13%	1.38M	aa.aa	06:17:55
Akhan Un Fabrikasi	26.10	26.40	24.96	+4.40%	1.74M	aa.aa	06:17:09
Netcad Yazilim	88.85	90.55	84.80	+3.98%	1.57M	aa.aa	06:17:52
Best Brands	19.75	20.44	19.10	-1.25%	4.44M	aa.aa	06:16:56
Ata Turizm Isletmecilik Tasimacilik	5.56	5.68	5.52	+1.09%	15.95M	aa.aa	06:17:48
Empa Elektronik Sanayi	45.76	46.44	44.40	+2.01%	2.94M	aa.aa	06:17:55
Savur Gayrimenkul Yatirim	3.98	3.98	3.98	-9.95%	1.78M	aa.aa	06:14:56
Gentas Kimya Sanayi	7.60	7.76	7.50	-0.78%	4.91M	aa.aa	06:16:51
Luxera Gayrimenkul Yatrm	7.71	7.85	7.52	+1.18%	3.8M	aa.aa	06:17:16
Metropal Kurumsal Hizmetler	91.20	92.35	85.15	+5.92%	1.28M	aa.aa	06:17:43
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.73	9.79	8.89	+2.64%	28.46M	aa.aa	06:17:58
Ekinciler Demir	30.14	30.44	29.18	+2.52%	2.15M	aa.aa	06:17:36
Beta Enerji ve Teknoloji	63.85	65.00	62.15	+5.10%	5.97M	aa.aa	06:17:55
Soho Giyim ve Enerji AS	7.57	7.68	7.33	+1.07%	2.85M	aa.aa	06:17:31
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.25	75.80	73.55	+2.31%	1.05M	aa.aa	06:17:40
Isvea Seramik ve Banyo Urunleri Sanayi AS	24.80	24.80	24.80	-9.95%	107.24K	aa.aa	06:12:07
Golda Gida Sanayi ve Ticaret AS	9.13	9.13	8.28	+10.00%	10.78M	aa.aa	06:16:23
Ekim Turizm Ticaret ve Sanayi AS	12.24	12.52	11.81	+2.77%	4.45M	aa.aa	06:17:28
SA RA Enerji Insaat Ticaret ve	40.94	41.38	37.68	+7.62%	11.3M	aa.aa	06:17:48
Saat ve Saat Sanayi ve Ticaret AS	27.22	27.78	26.90	-0.22%	1.02M	aa.aa	06:17:47
Metgun Enerji Yatirimlari AS	18.85	19.22	18.74	-0.89%	5.69M	aa.aa	06:17:54
Albayrak Hazir Beton Sanayi ve	23.10	23.14	22.02	+1.85%	3.6M	aa.aa	06:17:58
Kardemir Celik Sanayi AS	59.45	59.45	59.45	-9.99%	68.46K	aa.aa	06:17:44
Masfen Enerji AS	38.60	38.88	38.18	-0.72%	2.57M	aa.aa	06:17:43
Quick Sigorta AS	42.12	42.72	41.48	+0.53%	1.17M	aa.aa	06:17:37
Citlekci Magazacilik Gida AS	126.20	136.80	123.70	-3.66%	5.59M	aa.aa	06:17:51
Kapeks Kimya Sanayi AS	47.78	52.20	47.20	-0.46%	5.07M	aa.aa	06:17:37
Teknika Plast Teknik Kalip Plastik	57.70	63.80	56.70	-6.41%	7.61M	aa.aa	05:28:27
Turker Vangolu Enerji Yatirim AS	77.20	80.60	75.35	-0.26%	1.01M	aa.aa	06:17:12
Intetra Teknoloji ve Bilisim	52.85	52.85	49.22	+9.92%	4.36M	aa.aa	05:25:58
Bakirci Gayrimenkul Yatirim	5.50	5.56	5.38	+0.73%	5.55M	aa.aa	06:17:58
Net Global Endustriyel Yatirimlar	13.69	15.31	13.21	-6.68%	91.99M	aa.aa	06:17:52

S&P/BMV IPC

63,828.60

0.00

0.00%

Dow Jones

50,926.56

+20.51

+0.04%

US 500

7,735.10

+68.4

+0.89%

US Tech 100

30,833.70

+332.1

+1.09%

DAX

25,222.77

+283.42

+1.14%

Nikkei 225

68,309.46

-647.26

-0.94%

Índice dólar

101.568

-0.315

-0.31%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	224.460	-0.83%	1.05M
Wal Mart de Mexico	46.650	+1.13%	3.42M
America Movil M	18.99	-1.15%	6.58M
Grupo Aeroportuario del Pacifico B	359.150	-3.39%	284,904.00
Cemex	17.29	+0.12%	4.16M
Peñoles	880.470	+1.13%	69,857.00
Asur B	424.580	-0.05%	108,355.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Accenture	3,940.00	+19.65%	172.00
BP ADR	809.00	+11.13%	1.00
C3.ai	201.61	+7.81%	901.00
Braskem A	29.00	+7.29%	1.00
AIG	1,383.14	+6.63%	0.00
ChargePoint Holdings	182.14	+5.87%	0.00

Nombre	Último	% Var.	Vol.
AMC Entertainment Holdings A	50.62	-7.96%	58,289.00
Bionano Genomics	29.40	-6.90%	1,017.00
Carvana	1,084.94	-6.87%	2,098.00
Aterian	11.00	-4.76%	0.00
Crocs	2,119.70	-4.35%	0.00
Actinver B	21.50	-4.02%	315.00
Grupo Aeroportuario del Pacifico B	359.150	-3.39%	284,904.00

Valores tendencia

Nombre	Último	% Var.
Financiero Banorte	187.010	0.00%
Asur B	424.58	0.00%
Wal Mart de Mexico	46.650	0.00%
Fideicomiso Irrevocable No F2157	14.100	0.00%
Fomento Economico Mexicano UBD	210.23	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A	8.10	+49.17%	12.08
Aaaaa	8.10	+49.17%	12.08
Aaa A Aaaaaaaaa	424.58	+47.98%	628.30
Aaaaaaaa	424.58	+47.98%	628.30
Aaaaaaaaaaaa	12.990	+47.28%	19.131
Aaaaaa	12.990	+47.28%	19.131
Aaaaaaaaaaaaaaaaaa	12.540	+47.23%	18.463

Nombre	Último	Al alza	Valor razonable
Aaaaa A	8.10	+49.17%	12.08
Aaaaa	8.10	+49.17%	12.08
Aaa A Aaaaaaaaa	424.58	+47.98%	628.30
Aaaaaaaa	424.58	+47.98%	628.30
Aaaaaaaaaaaa	12.990	+47.28%	19.131
Aaaaaa	12.990	+47.28%	19.131
Aaaaaaaaaaaaaaaaaa	12.540	+47.23%	18.463

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+564.4%

S&P/BMV IPC

+47.9%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+376.0%

S&P/BMV IPC

+47.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+393.3%

S&P/BMV IPC

+47.9%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1299.2%

S&P 500

+437.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+915.3%

Dow Jones Industrial Average

+288.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3498.6%

S&P 500

+437.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1372.5%

S&P 500 Pure Value

+236.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1050.3%

S&P Midcap 400

+256.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1071.9%

Bovespa

+274.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+986.4%

FTSE Italia All Share

+162.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+492.7%

DAX

+154.3%

Acciones de esta estrategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+618.1%

Tadawul

+23.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+821.1%

KOSPI

+241.6%

Acciones de esta estrategia

aaaaaa

aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1409.8%

S&P/TSX

+140.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST All - 100 (XTUMY)

Componentes BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU