| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
PAHOL Pasifik Holding As | 0.90 | 0.89 | 0.92 | 0.88 | +1.12% | 101.35M | 0.90+1.12% | 05:03:43 | |
ASTOR Astor Enerji AS | 226.90 | 209.60 | 229.60 | 209.00 | +8.25% | 43.43M | 226.90+8.25% | 05:03:50 | |
GENIL Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 5.34 | 5.55 | 5.70 | 5.31 | -3.78% | 27.76M | 5.34-3.78% | 04:24:45 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 366.25 | 370.00 | 378.00 | 364.75 | -1.01% | 29.6M | 366.25-1.01% | 05:04:19 | |
EDATA E-Data Teknoloji Pazarlama AS | 5.34 | 4.86 | 5.34 | 4.68 | +9.88% | 28.11M | 5.34+9.88% | 05:07:24 |
| Nombre | Precio |
|---|---|
PASEU Pasifik Eurasia Lojistik Dis | 34.22+3.10+9.96% |
EDATA EData Teknoloji Pazarlama AS | 5.34+0.48+9.88% |
ONCSM Oncosem Onkolojik Sistemler Sanayi | 95.05+7.75+8.88% |
ASTOR Astor Enerji AS | 226.90+17.30+8.25% |
ULAS Ulaslar Turizm Yatirimlari | 15.50+0.900+6.16% |
| Nombre | Precio |
|---|---|
RALYH Ral Yatirim | 69.20-7.650-9.95% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 9.53-1.05-9.92% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 8.54-0.94-9.92% |
SEGMN Segmen Kardesler Gida Uretim ve | 18.81-0.69-3.54% |
GENIL Gen İlaç ve Sağlık Ürünleri | 5.34-0.21-3.78% |