| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
PAHOL Pasifik Holding As | 0.91 | 0.89 | 0.92 | 0.88 | +2.25% | 82.07M | 0.91+2.25% | 03:02:55 | |
ASTOR Astor Enerji AS | 227.90 | 209.60 | 229.40 | 209.00 | +8.73% | 34.32M | 227.90+8.73% | 02:45:35 | |
EDATA E-Data Teknoloji Pazarlama AS | 5.34 | 4.86 | 5.34 | 4.68 | +9.88% | 27.39M | 5.34+9.88% | 03:11:45 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 374.25 | 370.00 | 378.00 | 370.00 | +1.15% | 21.76M | 374.25+1.15% | 03:17:45 | |
GENIL Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 5.50 | 5.55 | 5.70 | 5.44 | -0.90% | 18.04M | 5.50-0.90% | 02:57:24 |
| Nombre | Precio |
|---|---|
PASEU Pasifik Eurasia Lojistik Dis | 34.22+3.10+9.96% |
EDATA EData Teknoloji Pazarlama AS | 5.34+0.48+9.88% |
ONCSM Oncosem Onkolojik Sistemler Sanayi | 95.60+8.30+9.51% |
ASTOR Astor Enerji AS | 227.90+18.30+8.73% |
ULAS Ulaslar Turizm Yatirimlari | 15.85+1.250+8.56% |
| Nombre | Precio |
|---|---|
RALYH Ral Yatirim | 69.20-7.650-9.95% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 8.54-0.94-9.92% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 9.53-1.05-9.92% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 16.13-0.35-2.12% |
EMKEL EMEK Elektirik | 7.79-0.120-1.52% |