Al alza | |||||||
---|---|---|---|---|---|---|---|
162.00 | 166.50 | 161.00 | -1.52% | 5.67M | aa.aa | ||
14.46 | 14.60 | 14.28 | +1.62% | 4.18M | aa.aa | ||
64.80 | 65.95 | 64.30 | 0.00% | 62.77M | aa.aa | ||
177.00 | 178.30 | 173.40 | +1.43% | 324.42K | aa.aa | ||
222.90 | 227.70 | 220.80 | -0.71% | 14.62K | aa.aa | ||
13.08 | 13.47 | 12.76 | +0.31% | 34.3M | aa.aa | ||
36.300 | 36.960 | 36.140 | -0.11% | 2.87M | aa.aa | ||
77.300 | 78.850 | 77.200 | -0.45% | 5.05M | aa.aa | ||
18.48 | 18.54 | 18.30 | +1.37% | 880.77K | aa.aa | ||
102.70 | 105.70 | 101.10 | -1.44% | 952.83K | aa.aa | ||
83.75 | 84.55 | 82.75 | +1.21% | 20.14M | aa.aa | ||
57.65 | 59.70 | 57.20 | +2.85% | 810.45K | aa.aa | ||
27.100 | 27.280 | 26.580 | +1.42% | 285.15K | aa.aa | ||
143.40 | 146.70 | 143.30 | -1.04% | 135.41K | aa.aa | ||
514.50 | 525.00 | 512.50 | +0.49% | 4.48M | aa.aa | ||
24.520 | 24.960 | 24.100 | +2.17% | 752.79K | aa.aa | ||
1,758.00 | 1,811.00 | 1,750.00 | -2.33% | 35.57K | aa.aa | ||
50.85 | 52.10 | 50.70 | -0.29% | 4.24M | aa.aa | ||
9.540 | 9.760 | 9.500 | -0.10% | 2.37M | aa.aa | ||
46.30 | 48.60 | 46.08 | -3.34% | 11.77M | aa.aa | ||
2,065.00 | 2,145.00 | 2,064.00 | -2.59% | 62.75K | aa.aa | ||
69.000 | 70.000 | 68.600 | +1.47% | 343.94K | aa.aa | ||
182.00 | 193.00 | 181.40 | -1.52% | 4.07M | aa.aa | ||
13.340 | 13.560 | 13.250 | +0.91% | 14.1M | aa.aa | ||
44.000 | 44.920 | 43.860 | -0.41% | 1.45M | aa.aa | ||
184.80 | 187.00 | 183.60 | +1.20% | 127.91K | aa.aa | ||
9,020.00 | 9,200.00 | 9,020.00 | -0.88% | 8.17K | aa.aa | ||
65.15 | 66.45 | 64.10 | +0.85% | 688.74K | aa.aa | ||
22.620 | 23.140 | 22.520 | -0.79% | 573.4K | aa.aa | ||
49.860 | 51.000 | 49.300 | +0.16% | 8.47M | aa.aa | ||
892.00 | 917.00 | 892.00 | -1.33% | 982.75K | aa.aa | ||
125.30 | 129.60 | 124.80 | -2.11% | 21.66M | aa.aa | ||
12.880 | 13.000 | 12.620 | +1.82% | 1.69M | aa.aa | ||
17.180 | 17.420 | 17.150 | -0.23% | 6.92M | aa.aa | ||
7.660 | 7.810 | 7.640 | +0.52% | 3.74M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
499,997.50 | 499,997.50 | 499,997.50 | 0.00% | 2 | aa.aa | ||
14.310 | 14.630 | 14.270 | -1.04% | 250.64M | aa.aa | ||
38.720 | 40.900 | 38.720 | -4.16% | 6.72M | aa.aa | ||
150.50 | 152.50 | 150.00 | -0.07% | 18.23M | aa.aa | ||
19.780 | 19.910 | 19.520 | +1.07% | 456.59K | aa.aa | ||
107.000 | 109.900 | 105.400 | +1.61% | 247.86K | aa.aa | ||
265.00 | 269.50 | 263.50 | -1.03% | 87.54K | aa.aa | ||
9.82 | 9.92 | 9.68 | +1.55% | 1.37M | aa.aa | ||
96.70 | 102.00 | 96.50 | -3.69% | 21.21M | aa.aa | ||
18.490 | 18.680 | 18.480 | +0.22% | 602.83K | aa.aa | ||
7.100 | 7.100 | 6.970 | 0.00% | 377.56K | aa.aa | ||
65.600 | 67.350 | 65.250 | -1.43% | 1.41M | aa.aa | ||
36.100 | 36.780 | 35.940 | +0.22% | 33.39M | aa.aa | ||
103.70 | 106.70 | 103.30 | -1.71% | 10.12M | aa.aa | ||
202.70 | 207.50 | 201.80 | 0.00% | 4.09M | aa.aa | ||
650.00 | 656.00 | 646.00 | +0.15% | 127.75K | aa.aa | ||
72.150 | 74.100 | 72.150 | -1.84% | 226.71K | aa.aa | ||
14.130 | 14.380 | 14.000 | +1.65% | 3.44M | aa.aa | ||
790.000 | 795.000 | 753.000 | +4.29% | 147.63K | aa.aa | ||
305.50 | 315.75 | 305.25 | -1.69% | 346.23K | aa.aa | ||
28.320 | 28.700 | 28.040 | +0.78% | 211.98M | aa.aa | ||
5.470 | 5.660 | 5.470 | -0.36% | 3.5M | aa.aa | ||
80.65 | 82.35 | 80.50 | -0.12% | 228.21K | aa.aa | ||
23.820 | 24.820 | 23.820 | -0.75% | 972.12K | aa.aa | ||
8.240 | 8.370 | 8.070 | +2.36% | 1.86M | aa.aa | ||
11.600 | 11.800 | 11.380 | +1.67% | 3.1M | aa.aa | ||
8.670 | 8.800 | 8.600 | -0.23% | 2.31M | aa.aa | ||
22.340 | 22.900 | 22.300 | -0.53% | 1.78M | aa.aa | ||
13.830 | 14.040 | 13.450 | +2.37% | 1.89M | aa.aa | ||
55.000 | 55.700 | 54.000 | 0.00% | 45.4K | aa.aa | ||
62.600 | 63.000 | 61.250 | +1.54% | 105.26K | aa.aa | ||
245.00 | 260.75 | 245.00 | -4.20% | 128.43K | aa.aa | ||
68.20 | 68.50 | 66.50 | +2.56% | 168.74K | aa.aa | ||
18.27 | 18.38 | 17.54 | +3.34% | 766.96K | aa.aa | ||
68.25 | 69.25 | 68.00 | +0.07% | 4.97M | aa.aa | ||
92.00 | 94.55 | 92.00 | -1.08% | 245.72K | aa.aa | ||
30.70 | 31.24 | 30.60 | 0.00% | 949.77K | aa.aa | ||
2.27 | 2.29 | 2.25 | +0.44% | 8.62M | aa.aa | ||
5.80 | 5.86 | 5.66 | +2.84% | 1.6M | aa.aa | ||
18.32 | 18.58 | 18.28 | -0.38% | 421.48K | aa.aa | ||
26.68 | 27.64 | 26.68 | -2.41% | 1.85M | aa.aa | ||
17.05 | 17.10 | 16.62 | +2.71% | 2.37M | aa.aa | ||
28.68 | 29.08 | 28.28 | +1.63% | 1.84M | aa.aa | ||
14.27 | 14.83 | 14.00 | +1.93% | 2.95M | aa.aa | ||
100.10 | 102.00 | 99.95 | -0.10% | 240.79K | aa.aa | ||
21.00 | 21.40 | 20.98 | -1.13% | 1.78M | aa.aa | ||
29.20 | 29.80 | 28.28 | +3.25% | 698.51K | aa.aa | ||
47.78 | 48.00 | 46.50 | +0.42% | 357.81K | aa.aa | ||
44.96 | 45.50 | 43.86 | +1.03% | 146.61K | aa.aa | ||
150.00 | 152.50 | 142.80 | +5.86% | 1.08M | aa.aa | ||
44.98 | 45.88 | 44.86 | -0.13% | 481.55K | aa.aa | ||
16.54 | 16.89 | 16.30 | +0.18% | 1.14M | aa.aa | ||
45.56 | 46.10 | 45.32 | +1.06% | 232.08K | aa.aa | ||
41.12 | 41.50 | 40.36 | +2.29% | 1.78M | aa.aa | ||
16.30 | 16.39 | 16.19 | +0.68% | 460.2K | aa.aa | ||
43.54 | 43.74 | 42.26 | +3.18% | 649.48K | aa.aa | ||
273.25 | 276.75 | 265.50 | +2.82% | 662.15K | aa.aa | ||
148.00 | 149.00 | 145.50 | +1.37% | 166.1K | aa.aa | ||
42.76 | 43.20 | 40.14 | +6.10% | 2.73M | aa.aa | ||
56.15 | 57.90 | 55.70 | -2.43% | 4.68M | aa.aa | ||
186.10 | 191.10 | 182.60 | +2.14% | 487.25K | aa.aa | ||
109.00 | 111.10 | 106.70 | -0.37% | 208.35K | aa.aa | ||
21.30 | 21.56 | 21.12 | +1.24% | 1.07M | aa.aa | ||
22.90 | 23.32 | 22.90 | +0.88% | 3.02M | aa.aa | ||
27.92 | 28.60 | 27.10 | -1.34% | 2.89M | aa.aa |