Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 166.100 | 169.100 | 160.900 | -11.800 | -6.63% | 576.44K | 03:09:25 | ||
Akbank TAS | 58.80 | 60.40 | 58.75 | -0.65 | -1.09% | 25.57M | 03:09:36 | ||
Akcansa | 152.40 | 153.30 | 151.50 | +1.40 | +0.93% | 374.11K | 03:09:05 | ||
Akmerkez GYO | 369.00 | 374.00 | 350.25 | +8.50 | +2.36% | 73.41K | 04:08:42 | ||
Aksa Akrilik | 122.50 | 126.40 | 116.00 | +6.10 | +5.24% | 4.53M | 03:09:19 | ||
Alarko GYO | 45.48 | 45.60 | 45.00 | +0.38 | +0.84% | 493.16K | 03:08:58 | ||
Alarko Holding | 117.800 | 118.900 | 116.500 | +1.200 | +1.03% | 4.53M | 03:09:19 | ||
Alkim Kagit | 29.060 | 29.880 | 28.800 | -0.320 | -1.09% | 482.27K | 04:09:25 | ||
Alkim Kimya | 40.22 | 40.50 | 39.80 | -0.10 | -0.25% | 521.85K | 03:09:33 | ||
Anadolu Efes Malt | 186.20 | 187.10 | 183.40 | +3.70 | +2.03% | 1.19M | 04:09:31 | ||
Anadolu Hayat | 60.00 | 60.35 | 56.50 | +4.50 | +8.11% | 1.64M | 03:09:37 | ||
Anatolia Tanı ve Biyoteknoloji | 13.48 | 13.49 | 13.30 | +0.20 | +1.51% | 732.44K | 03:09:35 | ||
Arcelik AS | 173.30 | 176.80 | 172.60 | +0.30 | +0.17% | 2.33M | 03:09:29 | ||
Ard Grup Bilisim | 44.68 | 44.96 | 43.46 | +0.56 | +1.27% | 2.76M | 03:09:30 | ||
Arena Bilgisayar | 54.500 | 57.000 | 53.800 | -0.500 | -0.91% | 1.01M | 03:09:20 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.40 | 47.28 | 46.08 | +0.20 | +0.43% | 320.99K | 03:09:37 | ||
Aselsan | 61.70 | 62.15 | 60.90 | +0.95 | +1.56% | 21.24M | 03:09:17 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.08 | 21.30 | 20.60 | +0.50 | +2.43% | 1.02M | 04:09:26 | ||
Beyaz Filo Oto Kiralama AS | 26.040 | 26.760 | 24.580 | +1.020 | +4.08% | 824.36K | 04:09:27 | ||
BIM Magazalar | 397.00 | 399.00 | 388.75 | +10.00 | +2.58% | 1.35M | 03:09:27 | ||
Borusan Yatirim | 3,215.00 | 3,330.00 | 3,215.00 | -17.50 | -0.54% | 41.28K | 03:09:16 | ||
Bosch Fren | 1,018.00 | 1,055.00 | 1,010.00 | +12.00 | +1.19% | 71.41K | 04:09:28 | ||
Brisa Bridgestone | 127.40 | 127.80 | 125.90 | +1.30 | +1.03% | 235.65K | 04:09:16 | ||
Cemtas | 11.100 | 11.150 | 10.850 | +0.250 | +2.30% | 4.84M | 04:09:15 | ||
Coca Cola Icecek | 731.50 | 747.00 | 725.50 | +6.50 | +0.90% | 178.62K | 04:09:15 | ||
Deva Holding | 76.200 | 77.200 | 75.400 | +0.850 | +1.13% | 244.16K | 03:09:33 | ||
Dogan Holding | 14.560 | 14.790 | 14.540 | -0.030 | -0.21% | 18.16M | 03:09:19 | ||
Dogu Aras Enerji Yatirimlari AS | 69.25 | 71.05 | 68.85 | -0.65 | -0.93% | 2.35M | 04:09:24 | ||
Dogus Otomotiv | 290.00 | 293.75 | 284.00 | +6.25 | +2.20% | 2.78M | 03:09:33 | ||
Eczacibasi Yatirim | 237.50 | 239.00 | 235.00 | +3.50 | +1.50% | 288.20K | 03:09:18 | ||
Ege Endustri | 17,665.00 | 18,447.50 | 17,540.00 | +165.00 | +0.94% | 22.76K | 04:09:22 | ||
Ege Gubre | 46.50 | 46.62 | 45.80 | +0.90 | +1.97% | 215.64K | 03:09:06 | ||
Ege Profil | 210.800 | 215.800 | 210.000 | -2.400 | -1.13% | 165.47K | 03:09:16 | ||
EIS | 52.500 | 53.200 | 52.100 | +0.500 | +0.96% | 1.35M | 03:09:11 | ||
Emlak Konut GYO | 10.060 | 10.230 | 9.910 | +0.320 | +3.29% | 87.78M | 03:09:26 | ||
Enerjisa Enerji | 65.90 | 67.50 | 64.65 | +0.65 | +1.00% | 3.66M | 03:09:33 | ||
ENKA | 38.400 | 38.920 | 38.380 | 0.000 | 0.00% | 7.43M | 03:09:30 | ||
ERBOSAN | 229.90 | 234.30 | 229.00 | +0.20 | +0.09% | 95.71K | 03:09:34 | ||
Esenboga Elektrik | 21.34 | 21.80 | 21.26 | -0.02 | -0.09% | 986.68K | 03:09:17 | ||
Ford Otosan | 1,144.00 | 1,154.00 | 1,125.00 | +30.00 | +2.69% | 517.67K | 03:09:31 | ||
Galata Wind Enerji Anonim Sirket | 29.22 | 29.36 | 28.34 | +0.88 | +3.11% | 3.40M | 03:09:29 | ||
Garanti Bank | 83.70 | 84.20 | 82.05 | +1.25 | +1.52% | 11.20M | 03:09:12 | ||
Gelecek Varlik Yonetimi AS | 49.00 | 49.96 | 48.06 | -0.86 | -1.72% | 821.29K | 04:09:25 | ||
Gen İlaç ve Sağlık Ürünleri | 55.75 | 55.90 | 54.85 | +0.90 | +1.64% | 407.15K | 04:09:17 | ||
Gentas | 8.580 | 8.610 | 8.530 | +0.050 | +0.59% | 624.26K | 04:09:24 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.85 | 7.90 | 7.78 | +0.05 | +0.64% | 467.43K | 03:08:37 | ||
Indeks | 9.480 | 9.580 | 9.370 | +0.110 | +1.17% | 2.81M | 03:08:57 | ||
Is Yatirim Menkul Degerler | 38.040 | 38.280 | 37.340 | +0.660 | +1.77% | 3.59M | 04:09:23 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.30 | 11.33 | 11.16 | +0.14 | +1.25% | 999.38K | 03:08:49 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.96 | 9.06 | 8.66 | +0.30 | +3.46% | 1.81M | 04:09:16 | ||
Jantsa | 302.000 | 308.500 | 299.000 | -2.250 | -0.74% | 339.84K | 03:09:35 | ||
Kafein Yazilim | 126.60 | 131.30 | 126.00 | -3.90 | -2.99% | 576.16K | 03:09:29 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.84 | 25.98 | 25.40 | +0.16 | +0.62% | 1.01M | 03:08:50 | ||
Kervan Gıda | 28.00 | 29.02 | 27.78 | -0.26 | -0.92% | 1.97M | 04:09:23 | ||
Kimteks Poliuretan Sanayi ve | 64.30 | 64.80 | 63.80 | +0.50 | +0.78% | 662.18K | 03:09:29 | ||
Klimasan Klima | 36.320 | 36.400 | 33.800 | +2.840 | +8.48% | 1.29M | 04:09:19 | ||
Koc Holding | 233.80 | 237.40 | 227.70 | +7.70 | +3.41% | 7.97M | 03:09:19 | ||
Kontrolmatik Teknoloji | 251.25 | 252.75 | 238.20 | +15.25 | +6.46% | 3.38M | 03:09:29 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.05 | 58.40 | 56.80 | +0.20 | +0.35% | 584.99K | 04:09:23 | ||
LDR Turizm AS | 73.50 | 74.40 | 72.30 | +0.05 | +0.07% | 522.62K | 04:09:28 | ||
Link Bilgisayar | 429.50 | 441.00 | 428.00 | -11.50 | -2.61% | 60.38K | 03:08:56 | ||
Logo Yazilim | 90.400 | 91.750 | 89.850 | 0.000 | 0.00% | 233.44K | 04:08:50 | ||
Lokman Hekim | 84.750 | 87.400 | 84.500 | -1.450 | -1.68% | 91.88K | 04:09:06 | ||
Luks Kadife | 136.100 | 149.900 | 135.000 | -4.300 | -3.06% | 384.63K | 03:09:12 | ||
Mackolik Internet Hizmetleri | 92.70 | 92.95 | 89.20 | +4.50 | +5.10% | 352.04K | 04:09:01 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 59.60 | 59.70 | 58.15 | +1.45 | +2.49% | 162.01K | 03:09:06 | ||
Mavi Giyim Sanayi | 94.30 | 94.70 | 92.00 | +1.80 | +1.95% | 1.63M | 03:09:32 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.46 | 13.51 | 13.17 | +0.22 | +1.66% | 844.93K | 04:09:16 | ||
Mistral GYO | 14.16 | 14.29 | 13.80 | +0.27 | +1.94% | 349.86K | 03:06:36 | ||
Naturel Enerji | 55.45 | 56.45 | 54.50 | +0.60 | +1.09% | 802.37K | 04:09:14 | ||
Naturelgaz Sanayi ve Ticaret AS | 19.62 | 19.83 | 19.30 | +0.67 | +3.54% | 1.88M | 04:09:28 | ||
Nuh Cimento | 309.00 | 310.50 | 303.75 | +4.25 | +1.39% | 128.28K | 03:09:18 | ||
Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 479.45K | 03:09:28 | ||
Panora GYO | 40.000 | 40.980 | 39.740 | -0.020 | -0.05% | 250.62K | 03:08:53 | ||
Papilon Guvenlik | 142.10 | 144.60 | 139.40 | -1.50 | -1.04% | 417.91K | 04:09:25 | ||
Pc İletişim ve Medya Hizmetleri | 14.21 | 14.60 | 14.05 | -0.14 | -0.98% | 1.88M | 03:09:37 | ||
Pergamon Status | 153.00 | 153.00 | 128.20 | +13.90 | +9.99% | 337.27K | 03:07:23 | ||
Pinar Et Ve Un | 95.85 | 98.95 | 95.20 | -0.50 | -0.52% | 160.32K | 03:08:39 | ||
Pinar Sut Mamulleri | 94.20 | 96.80 | 94.10 | -0.70 | -0.74% | 157.60K | 03:08:51 | ||
Polisan Holding AS | 13.310 | 13.370 | 13.060 | +0.230 | +1.76% | 3.00M | 04:09:11 | ||
Politeknik Metal | 18,637.50 | 18,900.00 | 18,155.00 | +137.50 | +0.74% | 0.92K | 04:09:02 | ||
Sabanci Holding | 91.15 | 92.30 | 90.20 | +1.80 | +2.01% | 15.59M | 03:09:36 | ||
Sanko Pazarlama | 26.140 | 26.760 | 24.320 | +0.700 | +2.75% | 874.49K | 03:09:16 | ||
Sarkuysan | 34.340 | 34.460 | 33.100 | +0.520 | +1.54% | 493.58K | 04:09:02 | ||
Sdt Uzay ve Savunma Teknolojileri | 332.00 | 343.00 | 331.00 | -3.00 | -0.90% | 225.65K | 04:09:19 | ||
Seker Leasing | 18.690 | 18.970 | 18.560 | +0.040 | +0.21% | 544.23K | 04:09:08 | ||
Selcuk Ecza Deposu | 52.900 | 53.600 | 52.700 | +0.200 | +0.38% | 467.57K | 03:09:25 | ||
Sisecam | 51.250 | 51.600 | 50.150 | +0.850 | +1.69% | 19.86M | 03:09:37 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.00 | 18.20 | 17.41 | +0.40 | +2.27% | 256.64K | 03:08:57 | ||
Tofas | 280.75 | 283.75 | 275.75 | +5.50 | +2.00% | 2.82M | 04:09:20 | ||
Turk Traktor | 933.50 | 952.00 | 925.50 | +14.00 | +1.52% | 271.76K | 03:09:26 | ||
Turkcell Iletisim Hizmetleri AS | 80.85 | 81.80 | 80.55 | +0.05 | +0.06% | 15.33M | 03:09:29 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 540,010.00 | 539,997.50 | 539,997.50 | -12.50 | 0.00% | 0 | 30/04 | ||
Turkiye Is Bankasi C | 13.670 | 13.880 | 13.620 | -0.040 | -0.29% | 117.54M | 03:09:17 | ||
Turkiye Sigorta | 66.250 | 66.850 | 66.050 | 0.000 | 0.00% | 1.07M | 03:08:58 | ||
Vakko | 93.050 | 93.600 | 91.700 | +1.050 | +1.14% | 174.98K | 04:08:15 | ||
Verusa Holding | 284.00 | 290.00 | 284.00 | -1.75 | -0.61% | 35.13K | 04:08:46 | ||
Verusaturk | 51.60 | 53.00 | 51.05 | +0.10 | +0.19% | 353.86K | 03:08:18 | ||
Vestel Beyaz | 22.320 | 22.680 | 22.300 | +0.120 | +0.54% | 3.78M | 03:09:13 | ||
Yapi ve Kredi Bankasi | 31.520 | 32.180 | 31.420 | -0.760 | -2.35% | 57.80M | 03:09:30 | ||
Yaprak Sut | 436.000 | 440.000 | 420.250 | +4.750 | +1.10% | 81.36K | 03:09:21 | ||
Yatas | 31.840 | 32.140 | 31.700 | +0.140 | +0.44% | 1.08M | 04:09:03 | ||
Yeni Gimat | 45.04 | 45.48 | 43.82 | +1.24 | +2.83% | 232.87K | 04:08:36 | ||
Yukselen Celik | 24.32 | 24.46 | 22.24 | +2.08 | +9.35% | 2.65M | 03:09:36 | ||
Yunsa | 79.600 | 81.600 | 77.000 | +2.650 | +3.44% | 976.51K | 03:09:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores