Anuncio

BIST Services (XUHIZ)

Estambul

Valores en TRY

12,777.39

+11.72(+0.09%)

Mercado cerrado·09:09:59

Rango diario

12,738.33

12,908.74

52 semanas

9,881.53

13,566.27

Componentes BIST Services

Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Adese Gayrimenkul	0.930	0.950	0.930	-1.06%	62.98M	aa.aa	09:09:59
Akenerji	11.250	11.440	11.200	-1.40%	4.75M	aa.aa	09:09:59
Aksa Enerji Uretim	89.850	90.700	85.350	+5.64%	14.38M	aa.aa	09:09:59
Aksu Enerji ve Ticaret	45.00	45.44	43.60	+2.65%	2.14M	aa.aa	09:09:59
Anel Elektrik	92.000	105.100	92.000	-7.07%	5.5M	aa.aa	09:09:59
Avtur	15.540	15.890	15.400	-2.26%	311.74K	aa.aa	09:09:59
Altin Yunus	563.000	586.000	562.000	-0.97%	96.1K	aa.aa	09:09:59
Ayen Enerji	35.580	37.000	33.700	+5.77%	4.31M	aa.aa	09:09:59
BIM Magazalar	374.25	377.00	367.00	+0.88%	12.62M	aa.aa	09:09:59
Bizim	26.70	29.60	26.70	-4.85%	3.87M	aa.aa	09:09:59
Besiktas	1.660	1.690	1.650	0.00%	41.06M	aa.aa	09:09:59
CarrefourSA	151.20	154.00	148.20	+1.14%	567.14K	aa.aa	09:09:59
Celebi	1,580.00	1,632.00	1,566.00	+0.64%	59.18K	aa.aa	09:09:59
Dogus Otomotiv	184.20	185.70	182.30	-0.22%	513.62K	aa.aa	09:09:59
Big Medya Teknoloji AS	309.500	309.500	280.250	+9.95%	1.27M	aa.aa	09:09:59
DO & CO	11,507.50	11,915.00	11,467.50	-0.97%	4.83K	aa.aa	09:09:59
Edip Gayrimenkul	39.640	41.160	38.080	+2.91%	2.09M	aa.aa	09:09:59
ENKA	91.050	92.200	90.100	0.00%	10.34M	aa.aa	09:09:59
Fenerbahce	3.06	3.11	3.04	-1.61%	104.77M	aa.aa	09:09:59
GSD Marin	15.170	16.050	14.600	-1.49%	21.01M	aa.aa	09:09:59
GS Sportif	1.01	1.02	1.01	0.00%	36M	aa.aa	09:09:59
Hurriyet Gazete	6.610	6.800	6.570	-0.90%	4.66M	aa.aa	09:09:59
Ihlas Gazetecilik	1.330	1.350	1.320	0.00%	6.17M	aa.aa	09:09:59
Ihlas Gayrimenkul	1.750	1.790	1.750	-1.69%	19.69M	aa.aa	09:09:59
Intema	271.00	272.50	267.50	+0.18%	40.75K	aa.aa	09:09:59
Lokman Hekim	15.280	15.410	15.160	-0.78%	783.28K	aa.aa	09:09:59
Marmaris Altinyunus	1,132.00	1,144.00	1,127.00	-0.18%	36.77K	aa.aa	09:09:59
Marti Otel	1.650	1.690	1.630	+1.23%	42.8M	aa.aa	09:09:59
Break Mola	22.600	23.400	22.240	+0.89%	391.85K	aa.aa	09:09:59
Migros	648.50	654.00	634.50	+1.49%	2.25M	aa.aa	09:09:59
Petrokent Turizm	142.10	143.90	142.00	+0.07%	123.81K	aa.aa	09:09:59
Reysas	20.680	21.500	20.440	-0.58%	1.61M	aa.aa	09:09:59
Sanko Pazarlama	21.500	21.780	21.480	-0.65%	364.35K	aa.aa	09:09:59
Selcuk Ecza Deposu	207.700	210.700	199.900	+0.34%	1.4M	aa.aa	09:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	134.000	138.500	133.100	-0.89%	78.78K	aa.aa	09:09:59
Sonmez Filament	128.000	130.000	125.500	+1.43%	28.91K	aa.aa	09:09:59
Turkcell Iletisim Hizmetleri AS	108.20	109.40	107.30	-0.37%	20.59M	aa.aa	09:09:59
Tek-Art Insaat	9.300	9.440	9.150	+1.64%	4.86M	aa.aa	09:09:59
THY	348.25	355.50	345.25	+0.36%	60.65M	aa.aa	09:09:59
Trabzonspor Sportif	0.910	0.920	0.900	0.00%	77.57M	aa.aa	09:09:59
Turk Telekom	59.30	60.95	59.15	-1.90%	38.44M	aa.aa	09:09:59
Zedur Enerji	9.220	9.490	9.150	+0.11%	2.23M	aa.aa	09:09:59
Vakko	72.900	74.450	72.500	-0.14%	162.53K	aa.aa	09:09:59
Zorlu Enerji	2.690	2.720	2.690	0.00%	22.78M	aa.aa	09:09:59
Beyaz Filo Oto Kiralama AS	25.400	25.680	25.080	+0.79%	502.32K	aa.aa	09:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	228.000	233.800	225.000	-1.89%	59.7K	aa.aa	09:09:59
Orge	109.000	111.500	107.000	+0.18%	729.77K	aa.aa	09:09:59
Teknosa	19.370	19.490	19.330	-0.21%	1.59M	aa.aa	09:09:59
Ulaslar Turizm Yatirimlari	25.040	25.420	24.500	+0.64%	127.81K	aa.aa	09:09:59
Etiler Inci Bufe Gida	5.840	5.980	5.660	+1.04%	14.08M	aa.aa	09:09:59
FLAP KONG	10.930	11.180	10.790	-0.73%	684.5K	aa.aa	09:09:59
Kuyas Yatirim AS	75.800	78.150	75.400	-2.32%	6.19M	aa.aa	09:09:59
Merit Turizm Yatirim ve Isletme	18.110	18.130	17.450	+2.61%	4.44M	aa.aa	09:09:59
Pegasus Hava Tasimaciligi	174.100	177.800	173.300	-0.40%	16.23M	aa.aa	09:09:59
TGS	178.500	196.600	175.700	-0.83%	375.41K	aa.aa	09:09:59
Lydia Yesil Enerji Kaynaklari AS	13,350.000	13,650.000	13,197.500	-0.50%	1.16K	aa.aa	09:09:59
ODAS Elektrik	8.220	8.270	8.010	+0.86%	59.51M	aa.aa	09:09:59
Turker Proje	28.00	28.24	27.60	+0.29%	290.03K	aa.aa	09:09:59
Yayla Enerji	23.900	26.440	23.900	-3.47%	1.41M	aa.aa	09:09:59
SAN-EL	69.850	70.350	69.500	-7.48%	357.82K	aa.aa	09:09:59
Pamel Yenilenebilir Elektrik Uretim AS	86.10	90.45	85.60	+0.17%	300.14K	aa.aa	09:09:59
Pergamon Status	141.00	145.90	137.50	-1.61%	348.79K	aa.aa	09:09:59
Mavi Giyim Sanayi	39.90	40.10	39.04	+1.63%	3.35M	aa.aa	09:09:59
Trabzon Liman Isletmeciligi	90.10	91.10	90.00	-0.33%	133.7K	aa.aa	09:09:59
Enerjisa Enerji	104.50	105.60	102.80	+1.26%	1.78M	aa.aa	09:09:59
MLP Saglik	424.75	427.75	419.50	+0.41%	512.45K	aa.aa	09:09:59
Sok Marketler	45.28	46.02	45.28	-0.53%	4.39M	aa.aa	09:09:59
CEO Event Medya	27.30	27.88	26.38	-2.36%	5.64M	aa.aa	09:09:59
Naturel Enerji	6.62	6.84	6.41	+2.64%	17.95M	aa.aa	09:09:59
Esenboga Elektrik	3.65	3.70	3.62	-0.27%	38.76M	aa.aa	09:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.95	1.97	1.92	-0.51%	10.23M	aa.aa	09:09:59
Naturelgaz Sanayi ve Ticaret AS	11.47	11.62	11.35	0.00%	4M	aa.aa	09:09:59
Tureks Turizm Tasimacilik AS	7.18	7.31	7.16	-0.97%	10.16M	aa.aa	09:09:59
Galata Wind Enerji Anonim Sirket	24.50	24.92	24.48	-1.13%	4.01M	aa.aa	09:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.54	18.89	17.54	-6.75%	104.8M	aa.aa	09:09:59
Aydem Yenilenebilir Enerji AS	26.64	26.96	26.36	+1.60%	2.02M	aa.aa	09:09:59
Can2 Termik AS	1.29	1.32	1.29	-1.53%	228.42M	aa.aa	09:09:59
Escar Turizm Tasimacilik Ticaret AS	49.10	49.60	48.00	+0.82%	1.86M	aa.aa	09:09:59
Gen İlaç ve Sağlık Ürünleri	8.97	9.12	8.88	-0.88%	22.91M	aa.aa	09:09:59
Birleşim Mühendislik Isıtma Soğutma	17.53	18.26	17.53	-2.56%	3.49M	aa.aa	09:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.45	80.85	76.30	+2.88%	3.58M	aa.aa	09:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18.24	18.39	17.67	+1.28%	2.19M	aa.aa	09:09:59
Yeo Teknoloji Enerji ve Endustri AS	94.95	97.40	92.30	-1.66%	6.91M	aa.aa	09:09:59
Ersan Alışveriş Hizmetleri ve Gıda	15.42	15.65	15.36	-0.77%	739.27K	aa.aa	09:09:59
Margun Enerji Uretim Sanayi ve Ticaret	34.38	34.88	33.32	+0.53%	5.86M	aa.aa	09:09:59
Ihlas Haber Ajansi AS	61.00	61.50	58.50	+3.39%	1.93M	aa.aa	09:09:59
Dogu Aras Enerji Yatirimlari AS	119.90	119.90	116.00	+0.76%	316.16K	aa.aa	09:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	46.94	47.20	44.60	+5.01%	3.09M	aa.aa	09:09:59
Pc İletişim ve Medya Hizmetleri	30.00	31.48	30.00	-3.91%	887.96K	aa.aa	09:09:59
Hun Yenilenebilir Enerji Uretim AS	3.65	3.76	3.64	-2.67%	37.01M	aa.aa	09:09:59
Dap Gayrimenkul Gelistirme AS	9.36	9.73	9.36	-0.43%	36.66M	aa.aa	09:09:59
Gezinomi Seyahat Turizm Ticaret AS	57.80	63.95	56.65	-8.11%	3.43M	aa.aa	09:09:59
GurSel Turizm Tasimacilik Ve	304.75	308.00	300.00	+0.91%	440.89K	aa.aa	09:09:59
Smart Gunes Enerjisi Teknolojileri	11.00	11.27	10.82	-2.05%	28.23M	aa.aa	09:09:59
LDR Turizm AS	103.60	107.60	102.10	+2.17%	3.88M	aa.aa	09:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.78	7.10	6.68	+1.65%	6.87M	aa.aa	09:09:59
Consus Enerji Isletmeciligi ve	2.55	2.58	2.53	0.00%	9.9M	aa.aa	09:09:59
Alfa Solar Enerji AS	46.38	47.10	45.38	+1.09%	3.73M	aa.aa	09:09:59
Platform Turizm Tasimacilik Gida	23.36	23.70	22.70	+1.74%	1.93M	aa.aa	09:09:59
Ahlatci Dogal Gaz Dagitim Enerji	34.76	35.34	33.40	-0.11%	9.14M	aa.aa	09:09:59
Tapdi Oksijen Ozel Saglik Egitim	24.18	24.40	24.00	-0.74%	1.19M	aa.aa	09:09:59
Mackolik Internet Hizmetleri	33.50	33.98	33.00	-0.24%	718.85K	aa.aa	09:09:59
Akfen Yenilenebilir Enerji AS	25.86	27.10	25.46	+0.31%	26.94M	aa.aa	09:09:59
Cw Enerji Muhendislik Ticaret ve	40.90	41.24	39.62	+2.25%	37.33M	aa.aa	09:09:59
Buyuk Sefler Gida Turizm Tekstil	6.82	6.90	6.73	-0.29%	7.66M	aa.aa	09:09:59
Pasifik Eurasia Lojistik Dis	92.00	100.90	92.00	-8.09%	20.34M	aa.aa	09:09:59
Izdemir Enerji Elektrik Uretim AS	9.66	10.84	9.66	-8.00%	103.05M	aa.aa	09:09:59
Tatlipinar Enerji Uretim AS	12.09	12.63	12.09	-3.28%	15.38M	aa.aa	09:09:59
Baydoner Restoranlari AS	38.24	40.40	37.60	+2.25%	1.21M	aa.aa	09:09:59
Enerya Enerji AS	9.19	9.75	9.17	-4.67%	75.5M	aa.aa	09:09:59
Ebebek Magazacilik AS	75.40	76.35	73.55	+1.89%	406.29K	aa.aa	09:09:59
Borlease Otomotiv AS	6.64	6.99	6.59	-3.07%	17.92M	aa.aa	09:09:59
Tab Gida Sanayi ve Ticaret AS	224.90	235.00	224.90	-3.52%	1.22M	aa.aa	09:09:59
Cates Elektrik Uretim AS	40.86	41.02	39.98	+2.20%	1.41M	aa.aa	09:09:59
Mogan Enerji Yatirim Holding AS	16.03	16.28	15.65	+1.07%	19.88M	aa.aa	09:09:59
Ic Enterra Yenilenebilir Enerji AS	4.56	4.62	4.54	-0.44%	17.24M	aa.aa	09:09:59
Ronesans Gayrimenkul Yatirim AS	196.00	196.90	192.70	+1.19%	1.04M	aa.aa	09:09:59
Koton Magazacilik Tekstil Sanayi	16.69	16.69	14.71	+9.95%	51.89M	aa.aa	09:09:59
Hareket Proje Tasimaciligi ve Yuk	96.10	100.20	95.50	-4.00%	2.38M	aa.aa	09:09:59
Horoz Lojistik Kargo Hizmetleri ve	65.50	68.00	62.30	+4.38%	5.34M	aa.aa	09:09:59
Dct Trading Dis Ticaret AS	13.41	13.42	13.20	+1.13%	8.52M	aa.aa	09:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.10	168.00	164.60	+0.12%	2.65M	aa.aa	09:09:59
Akfen Insaat Turizm ve Ticaret AS	89.20	91.05	87.70	-0.28%	2.89M	aa.aa	09:09:59
Mopas Marketcilik	32.62	33.46	32.62	-2.04%	2.8M	aa.aa	09:09:59
Birleşim Grup Enerji A.Ş	87.05	90.00	86.70	+0.06%	989.59K	aa.aa	09:09:59
Enda Enerji Holding As	16.34	16.76	16.34	-1.15%	4.28M	aa.aa	09:09:59
Kalyon Gunes Teknolojileri Uretim	58.85	60.35	58.40	-0.84%	2.31M	aa.aa	09:09:59
A1 Yenilenebilir Enerji Uretim AS	2.91	2.96	2.89	-0.34%	12.83M	aa.aa	09:09:59
Ecogreen Enerji	43.20	43.56	42.00	+2.86%	11.38M	aa.aa	09:09:59
Arf Bio Yenilenebilir	31.50	32.62	30.64	+1.22%	6.73M	aa.aa	09:09:59
Ucay Eng Energy	32.50	33.50	32.48	-2.17%	7M	aa.aa	09:09:59
Best Brands	33.80	34.44	32.44	+1.87%	9.44M	aa.aa	09:09:59
Ata Turizm Isletmecilik Tasimacilik	16.20	16.57	15.98	0.00%	38.94M	aa.aa	09:09:59

S&P/BMV IPC

66,674.70

-791.76

-1.17%

Dow Jones

52,924.56

-131.35

-0.25%

US 500

7,496.00

-7.8

-0.10%

US Tech 100

29,153.60

-19.4

-0.07%

DAX

25,465.25

-352.64

-1.37%

Nikkei 225

68,256.96

-1,480.73

-2.12%

Índice dólar

100.85

+0.230

+0.23%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	49.940	+1.79%	42.51M
America Movil M	23.030	+1.14%	19.63M
Cemex	21.230	-0.84%	14.32M
Financiero Banorte	188.970	+0.30%	7.60M
Gmexico	194.110	-4.28%	3.42M
Fomento Economico Mexicano UBD	226.89	+0.04%	2.93M
Arca Continental	207.79	+1.08%	1.68M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Airbus Group	4,110.00	+20.26%	0.00
Deutsche Bank	648.00	+9.83%	499.00
Ameriprise Financial	8,880.000	+8.82%	24.00
Arista Networks	2,988.00	+8.56%	152.00
Best Buy	1,365.00	+8.33%	13.00
SAP ADR	2,877.00	+7.75%	19.00

Nombre	Último	% Var.	Vol.
Rivian Automotive	290.00	-17.11%	1,164.00
Samsung Electronics DRC	82,694.90	-15.94%	13.00
Credo Technology Holding	4,205.00	-11.77%	173.00
Intel	1,945.00	-9.24%	3,499.00
Western Digital	9,200.00	-8.07%	95.00
AMC Entertainment	30.89	-7.32%	3,510.00
AMD	8,997.00	-6.50%	5,626.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	49.940	+1.79%	42.51M
Gmexico	194.110	-4.28%	3.42M
Asur B	507.53	-5.68%	525,045.00
Fideicomiso Irrevocable No F2157	15.040	-0.59%	2.02M
Peñoles	768.52	-1.67%	246,622.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa Aa	99.82	+51.54%	151.27
Aa Aaaaaaa Aaaaaaa	99.82	+51.54%	151.27
Aaaaa Aaaaaaaaaaa	89.930	+48.45%	133.501
Aaa Aaaaaaaaaaaa	89.930	+48.45%	133.501
Aaaa A Aaaaaaaaa	234.830	+42.48%	334.586
Aaaaaa Aa Aaaaaaa	234.830	+42.48%	334.586
A Aaaaaa	469.99	+37.55%	646.47

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa Aa	99.82	+51.54%	151.27
Aa Aaaaaaa Aaaaaaa	99.82	+51.54%	151.27
Aaaaa Aaaaaaaaaaa	89.930	+48.45%	133.501
Aaa Aaaaaaaaaaaa	89.930	+48.45%	133.501
Aaaa A Aaaaaaaaa	234.830	+42.48%	334.586
Aaaaaa Aa Aaaaaaa	234.830	+42.48%	334.586
A Aaaaaa	469.99	+37.55%	646.47

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Services (XUHIZ)

Componentes BIST Services

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

CarrefourSA

Celebi

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Break Mola

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Kuvva Gida Ticaret ve Sanayi Yatirimlari AS

Sonmez Filament

Turkcell Iletisim Hizmetleri AS

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo Oto Kiralama AS

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm Yatirimlari

Etiler Inci Bufe Gida

FLAP KONG

Kuyas Yatirim AS

Merit Turizm Yatirim ve Isletme

Pegasus Hava Tasimaciligi

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS