BIST Services (XUHIZ)

Estambul

Valores en TRY

9,120.40

+11.22(+0.12%)

Info retrasada02:15:20

Rango diario

9,055.45

9,125.61

52 semanas

6,500.98

10,675.26

Componentes BIST Services

Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Adese Gayrimenkul	2.000	2.020	1.970	+0.50%	19.81M	aa.aa	02:14:57
Akenerji	11.500	11.550	11.280	+0.52%	2.49M	aa.aa	02:15:12
Aksa Enerji Uretim	34.100	34.120	33.540	+1.31%	1M	aa.aa	02:05:06
Aksu Enerji ve Ticaret	11.41	11.47	11.24	+0.80%	186.36K	aa.aa	02:15:09
Anel Elektrik	13.600	13.600	13.400	+0.82%	110.87K	aa.aa	02:15:20
Avtur	11.140	11.260	11.020	-0.71%	321.62K	aa.aa	02:15:15
Altin Yunus	504.000	506.000	495.750	+0.40%	9.04K	aa.aa	02:14:56
Ayen Enerji	31.040	31.040	30.240	+0.78%	236.45K	aa.aa	02:07:21
BIM Magazalar	459.00	459.25	454.00	+0.60%	908.43K	aa.aa	02:07:21
Bizim	27.82	28.06	27.02	+1.53%	99.67K	aa.aa	02:14:45
Besiktas	4.250	4.260	4.150	+0.24%	6.21M	aa.aa	02:15:21
Yesil Yapi	4.900	4.990	4.800	-1.61%	4.01M	aa.aa	02:15:24
CarrefourSA	101.90	102.30	100.50	0.00%	44.4K	aa.aa	02:15:02
Celebi	2,225.00	2,238.00	2,168.00	+0.18%	32.37K	aa.aa	02:15:00
Dogus Otomotiv	208.40	208.90	206.90	+0.19%	291.92K	aa.aa	02:13:32
Dogan Burda	161.000	165.500	155.900	-1.53%	41.36K	aa.aa	02:13:22
DO & CO	5,825.00	5,905.00	5,805.00	+0.82%	1.09K	aa.aa	01:47:31
Edip Gayrimenkul	23.760	23.900	23.120	+0.17%	493.54K	aa.aa	02:15:19
ENKA	49.800	50.300	49.600	-0.50%	2.26M	aa.aa	02:15:11
Fenerbahce	111.10	113.50	108.40	+1.55%	1.21M	aa.aa	02:15:15
GSD Marin	7.990	8.030	7.860	+0.50%	483K	aa.aa	02:14:46
GS Sportif	7.03	7.07	6.94	+0.43%	11.64M	aa.aa	02:15:12
Hurriyet Gazete	4.010	4.020	3.960	+0.50%	1.14M	aa.aa	02:11:30
Ihlas Gazetecilik	1.400	1.440	1.390	-0.71%	23.3M	aa.aa	02:14:44
Ihlas Gayrimenkul	1.660	1.750	1.660	-2.35%	67.04M	aa.aa	02:15:09
Intema	226.70	226.70	220.00	+1.66%	35.9K	aa.aa	02:15:21
Lokman Hekim	16.940	16.970	16.600	+1.19%	213.1K	aa.aa	02:14:32
Marmaris Altinyunus	862.50	864.50	850.00	+0.17%	4.15K	aa.aa	02:14:38
Marti Otel	3.170	3.180	3.090	-0.31%	9.33M	aa.aa	02:15:07
Mepet Metro	9.190	9.220	9.070	+0.44%	302.52K	aa.aa	02:14:22
Migros	466.75	471.50	466.50	-0.80%	108.52K	aa.aa	01:18:11
Petrokent Turizm	238.20	239.90	234.00	+0.13%	40.17K	aa.aa	02:14:24
Reysas	17.940	18.250	17.810	-1.91%	1.96M	aa.aa	02:15:22
Sanko Pazarlama	24.980	25.060	24.560	+0.24%	103.2K	aa.aa	02:14:58
Selcuk Ecza Deposu	76.100	76.350	73.750	+2.08%	468.75K	aa.aa	02:15:20
Sonmez Filament	78.450	79.800	72.400	+8.13%	156.23K	aa.aa	02:15:21
Turkcell Iletisim Hizmetleri AS	95.75	96.40	95.40	-0.26%	1.41M	aa.aa	01:21:47
Tek-Art Insaat	4.400	4.430	4.290	+0.23%	1.79M	aa.aa	02:14:54
THY	278.75	280.25	276.50	-0.36%	5.92M	aa.aa	02:13:30
Trabzonspor Sportif	0.930	0.940	0.920	0.00%	86.87M	aa.aa	01:31:37
Turk Telekom	46.38	46.72	46.04	-0.39%	4.3M	aa.aa	02:15:07
Zedur Enerji	8.040	8.090	7.850	+1.01%	262.53K	aa.aa	02:15:20
Vakko	83.450	83.900	82.000	+2.58%	535.72K	aa.aa	02:15:14
Zorlu Enerji	4.240	4.240	4.150	+0.47%	22.29M	aa.aa	02:15:12
Beyaz Filo Oto Kiralama AS	27.200	27.740	26.820	+0.52%	229.73K	aa.aa	02:13:42
Skyalp Finansal Teknolojiler ve Danismanlik AS	84.300	84.850	82.800	+0.24%	55.64K	aa.aa	02:15:18
Orge	82.200	82.650	80.700	+1.23%	403.23K	aa.aa	02:15:13
Teknosa	28.500	28.540	27.840	-0.14%	887.5K	aa.aa	02:15:22
Ulaslar Turizm Yatirimlari	29.420	30.140	29.200	-1.47%	54.65K	aa.aa	02:14:10
Etiler Inci Bufe Gida	42.460	42.480	40.320	-0.28%	1.74M	aa.aa	02:15:08
FLAP KONG	8.820	8.890	8.700	+0.46%	1.41M	aa.aa	02:15:22
Kuyas Yatirim AS	74.500	75.400	73.600	-1.19%	309.63K	aa.aa	02:15:20
Merit Turizm Yatirim ve Isletme	197.900	199.000	195.400	-0.10%	80.88K	aa.aa	02:15:03
Pegasus Hava Tasimaciligi	222.400	224.600	221.600	+0.41%	2.81M	aa.aa	01:51:45
TGS	57.500	57.500	56.350	+1.23%	51.34K	aa.aa	02:15:22
Lydia Yesil Enerji Kaynaklari AS	9,000.000	9,000.000	8,380.000	+5.88%	793	aa.aa	02:15:24
ODAS Elektrik	6.310	6.330	6.130	+2.44%	13.91M	aa.aa	02:15:15
Turker Proje	503.00	505.00	493.00	+1.82%	6.42K	aa.aa	02:13:40
Yayla Enerji	13.310	13.500	13.150	-0.45%	988.28K	aa.aa	02:15:19
SAN-EL	23.360	23.900	23.000	-2.67%	46.61K	aa.aa	02:14:51
Pamel Yenilenebilir Elektrik Uretim AS	91.90	91.90	90.45	+0.60%	24.02K	aa.aa	02:15:14
Pergamon Status	77.25	79.20	77.25	-1.84%	29.26K	aa.aa	01:20:21
Mavi Giyim Sanayi	74.90	75.20	73.60	+0.47%	1.06M	aa.aa	02:15:19
Trabzon Liman Isletmeciligi	96.15	97.00	93.75	+2.18%	67.66K	aa.aa	02:14:31
Enerjisa Enerji	59.10	59.80	58.45	-0.67%	815.48K	aa.aa	02:07:35
MLP Saglik	359.00	360.00	356.25	+0.21%	33.9K	aa.aa	01:51:01
Sok Marketler	39.68	39.72	39.04	+1.02%	1.49M	aa.aa	02:15:23
CEO Event Medya	29.00	29.88	28.80	-0.75%	1.55M	aa.aa	02:15:20
Naturel Enerji	51.45	51.60	50.25	+0.68%	254.57K	aa.aa	02:15:02
Esenboga Elektrik	20.18	20.32	19.84	+0.40%	218.2K	aa.aa	02:14:50
Kontrolmatik Teknoloji	49.28	49.40	48.44	+0.45%	4.07M	aa.aa	02:13:30
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.46	41.52	40.72	+0.44%	204.12K	aa.aa	02:15:08
Naturelgaz Sanayi ve Ticaret AS	5.47	5.51	5.28	+0.37%	4.01M	aa.aa	02:15:19
Tureks Turizm Tasimacilik AS	111.20	112.10	108.60	-0.63%	175.44K	aa.aa	02:13:57
Galata Wind Enerji Anonim Sirket	24.28	24.62	24.24	+0.41%	416.34K	aa.aa	01:43:36
Biotrend Cevre ve Enerji Yatirimlari AS	17.52	17.53	17.11	+1.15%	504.2K	aa.aa	02:15:07
Aydem Yenilenebilir Enerji AS	24.52	24.62	24.10	+0.33%	573.89K	aa.aa	02:15:17
Can2 Termik AS	1.54	1.55	1.53	0.00%	35.55M	aa.aa	01:27:53
Escar Turizm Tasimacilik Ticaret AS	405.50	408.50	392.00	+1.38%	39.27K	aa.aa	02:15:23
Kartal Yenilenebilir Enerji Uretim AS	27.64	27.80	27.12	-0.07%	619.22K	aa.aa	02:15:05
Gen İlaç ve Sağlık Ürünleri	103.70	104.70	103.00	-1.05%	133.63K	aa.aa	02:14:54
Birleşim Mühendislik Isıtma Soğutma	15.19	15.28	14.92	+0.20%	603.46K	aa.aa	02:15:09
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.12	50.55	48.82	-1.56%	2.04M	aa.aa	02:08:10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.64	24.00	22.80	+1.03%	327.31K	aa.aa	01:28:08
Yeo Teknoloji Enerji ve Endustri AS	213.30	216.80	211.00	+2.30%	1.19M	aa.aa	02:01:32
Ersan Alışveriş Hizmetleri ve Gıda	9.54	9.57	9.39	-0.10%	644.15K	aa.aa	02:15:14
Margun Enerji Uretim Sanayi ve Ticaret	19.37	19.48	18.89	-0.05%	574.58K	aa.aa	02:14:43
Ihlas Haber Ajansi AS	19.58	20.04	19.52	-2.10%	885.99K	aa.aa	02:15:20
Dogu Aras Enerji Yatirimlari AS	50.10	50.45	49.64	+0.20%	196.67K	aa.aa	02:15:14
Gimat Magazacilik Sanayi ve Ticaret AS	9.70	9.74	9.55	-0.21%	646.04K	aa.aa	02:14:58
Pc İletişim ve Medya Hizmetleri	17.31	17.37	17.17	+0.35%	471.42K	aa.aa	02:15:20
Hun Yenilenebilir Enerji Uretim AS	3.21	3.21	3.11	+1.90%	2.54M	aa.aa	02:15:23
Dap Gayrimenkul Gelistirme AS	5.52	5.56	5.49	+0.36%	4.36M	aa.aa	01:20:42
Gezinomi Seyahat Turizm Ticaret AS	54.35	55.80	54.10	-1.18%	96.96K	aa.aa	02:09:47
GurSel Turizm Tasimacilik Ve	167.60	168.00	163.00	+0.54%	233.71K	aa.aa	02:15:11
Smart Gunes Enerjisi Teknolojileri	37.94	38.34	37.76	-0.68%	653.48K	aa.aa	02:04:59
LDR Turizm AS	122.30	122.30	120.00	+1.49%	48.61K	aa.aa	02:15:13
Suwen Tekstil Sanayi Pazarlama AS	29.00	29.24	28.76	-0.34%	108.72K	aa.aa	02:14:05
Consus Enerji Isletmeciligi ve	2.59	2.59	2.53	+1.17%	1.28M	aa.aa	02:15:17
Alfa Solar Enerji AS	52.45	53.60	52.20	-1.41%	503.27K	aa.aa	01:44:17
Platform Turizm Tasimacilik Gida	26.58	26.82	26.02	+0.53%	1M	aa.aa	02:14:55
Ahlatci Dogal Gaz Dagitim Enerji	19.64	19.69	19.51	+0.56%	1.03M	aa.aa	02:13:41
Tapdi Oksijen Ozel Saglik Egitim	63.60	65.45	63.50	-1.55%	60.6K	aa.aa	01:21:11
Mackolik Internet Hizmetleri	94.65	95.15	92.50	+1.23%	56.03K	aa.aa	02:12:06
Akfen Yenilenebilir Enerji AS	19.10	19.20	18.78	+0.53%	2.02M	aa.aa	02:05:08
Cw Enerji Muhendislik Ticaret ve	197.60	200.60	196.10	-1.45%	384.12K	aa.aa	02:08:15
Buyuk Sefler Gida Turizm Tekstil	29.18	29.24	28.96	-0.21%	176.17K	aa.aa	02:15:07
Pasifik Eurasia Lojistik Dis	24.48	24.70	24.12	+0.66%	1.09M	aa.aa	02:15:11
Izdemir Enerji Elektrik Uretim AS	20.66	21.60	20.38	+2.28%	5.27M	aa.aa	02:15:02
Tatlipinar Enerji Uretim AS	36.70	37.50	36.32	-0.11%	1.26M	aa.aa	01:43:33
Baydoner Restoranlari AS	20.42	20.64	19.99	+0.59%	80.79K	aa.aa	02:13:41
Enerya Enerji AS	276.00	278.50	273.00	+0.73%	149.98K	aa.aa	02:14:38
Ebebek Magazacilik AS	50.80	51.00	50.25	-0.39%	65.03K	aa.aa	02:15:01
Borlease Otomotiv AS	49.86	50.55	49.60	-0.48%	371.44K	aa.aa	02:15:21
Tab Gida Sanayi ve Ticaret AS	144.50	144.80	141.90	+1.26%	225.49K	aa.aa	02:15:05
Cates Elektrik Uretim AS	37.14	37.16	36.14	+0.70%	334.38K	aa.aa	02:15:16
Mogan Enerji Yatirim Holding AS	10.06	10.10	9.89	+0.50%	1.57M	aa.aa	02:15:20
Ic Enterra Yenilenebilir Enerji AS	7.88	7.91	7.76	+0.13%	4.19M	aa.aa	02:15:14
Ronesans Gayrimenkul Yatirim AS	114.30	114.50	112.10	+0.26%	206.95K	aa.aa	02:15:23
Koton Magazacilik Tekstil Sanayi	18.76	18.84	18.36	+0.54%	1.31M	aa.aa	02:15:20
Hareket Proje Tasimaciligi ve Yuk	67.65	68.35	67.50	-0.81%	335.07K	aa.aa	01:27:06
Horoz Lojistik Kargo Hizmetleri ve	57.10	57.30	56.10	+0.53%	451.67K	aa.aa	02:15:18
Dct Trading Dis Ticaret AS	23.36	23.80	23.30	-0.68%	161.07K	aa.aa	01:26:56

S&P/BMV IPC

50,174.64

+5.76

+0.01%

Dow Jones

43,870.35

+461.88

+1.06%

US 500

5,950.20

+1.5

+0.03%

US Tech 100

20,724.70

-17.3

-0.08%

DAX

19,258.35

+110.88

+0.58%

Nikkei 225

38,321.00

+318.50

+0.84%

Índice dólar

107.01

+0.080

+0.07%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.540	+1.64%	75.27M
Cemex	11.120	+0.91%	59.31M
Wal Mart de Mexico	51.890	-2.68%	30.66M
Macquarie Mexico Real Estate	32.310	-0.12%	26.22M
Financiero Banorte	143.150	+0.77%	5.62M
Fomento Economico Mexicano UBD	176.75	-0.05%	3.63M
Asur B	541.11	-0.29%	1.51M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Affirm Holdings	1,343.50	+18.83%	35.00
Teladoc Inc	210.10	+17.52%	140.00
Farmacias Benavides B	19.49	+11.37%	0.00
Arista Networks	8,274.72	+10.33%	1.09K
Mexicana Rest B	1.330	+9.92%	17.53K
Mexicana Rest B	1.33	+9.92%	50.87K

Nombre	Último	% Var.	Vol.
JetBlue	116.88	-19.95%	9.00
Axcelis	1,440.00	-14.96%	44.00
Luminar Tech	208.00	+1,191.12%	447.00
Bionano Genomics	4.25	-11.46%	0.00
Bilibili	388.00	-10.19%	0.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Atossa Genetics	25.50	-7.78%	1.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.890	-2.68%	30.66M
Cemex	11.120	+0.91%	59.31M
Fibra Uno Administracion SA de CV	21.48	-1.69%	5.80M
El Puerto de Liverpool C	102.65	+1.32%	252.85K
Financiero Banorte	143.150	+0.77%	5.62M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Services (XUHIZ)

Componentes BIST Services

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell Iletisim Hizmetleri AS

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo Oto Kiralama AS

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm Yatirimlari

Etiler Inci Bufe Gida

FLAP KONG

Kuyas Yatirim AS

Merit Turizm Yatirim ve Isletme

Pegasus Hava Tasimaciligi

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS