Karachi 100 (KSE)

Karachi

Valores en PKR

93,291.68

+771.19(+0.83%)

Mercado cerrado05:29:59

Rango diario

92,566.49

93,514.56

52 semanas

54,371.75

93,514.56

Componentes Karachi 100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Karachi 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Bestway Cement	300.26	306.00	299.00	-0.02%	31.21K	aa.aa	06:13:59
Mahmood Textile Mills	547.15	577.73	495.00	0.00%	7	aa.aa	06:13:59
Javedan Corp	40.97	41.90	40.50	-2.55%	7.43K	aa.aa	06:13:59
Bannu Woollen Mills	35.57	35.57	33.21	+9.99%	380.62K	aa.aa	06:13:59
Colgate-Palmolive Pakistan	1,336.3	1,350.0	1,299.0	+2.88%	27.42K	aa.aa	06:13:59
Nestle Pakistan	6,594.3	6,649.0	6,510.0	-0.06%	759	aa.aa	06:13:59
Pakistan Services	739.20	807.00	710.01	+0.65%	106	aa.aa	06:13:59
Pak Gulf Leasing	10.56	11.10	10.45	-2.22%	2.01K	aa.aa	06:13:59
Abbott Laboratories Pakistan	897.30	908.00	890.00	-0.33%	16.8K	aa.aa	06:13:59
Adamjee Insurance Company	39.67	40.50	37.55	-1.78%	369.57K	aa.aa	06:13:59
Allied Bank	116.13	117.99	115.01	+0.02%	10.63K	aa.aa	06:13:59
Askari Bank	28.86	29.30	28.60	+0.45%	354.57K	aa.aa	06:13:59
Atlas Honda	885.81	916.00	885.00	-0.34%	20.86K	aa.aa	06:13:59
Attock Petroleum	446.46	451.96	437.80	+0.33%	53.8K	aa.aa	06:13:59
Attock Refinery	493.87	499.85	454.00	+8.68%	4.6M	aa.aa	06:13:59
Bank Alfalah	67.54	67.94	66.26	+1.29%	1.17M	aa.aa	06:13:59
Bank Al-Habib	105.71	106.99	105.20	-0.59%	331.38K	aa.aa	06:13:59
Bank of Punjab	6.76	6.83	6.22	+2.89%	66.48M	aa.aa	06:13:59
Cnergyico PK	4.12	4.24	3.99	+2.49%	23.31M	aa.aa	06:13:59
Cherat Cement Company	283.24	289.98	281.21	-1.97%	204.51K	aa.aa	06:13:59
D G Khan Cement Company	88.02	88.40	86.25	+1.18%	2.96M	aa.aa	06:13:59
Dawood Hercules Corporation	158.50	163.00	157.00	-0.45%	168.11K	aa.aa	06:13:59
EFU General Insurance	91.13	95.93	95.88	0.00%	25	aa.aa	06:13:59
Engro Corporation	324.92	332.39	323.23	+0.53%	974.83K	aa.aa	06:13:59
Fatima Fertilizer Company	65.44	65.50	64.01	+1.46%	643.47K	aa.aa	06:13:59
Engro Polymer & Chemicals	37.14	38.00	36.05	+1.95%	1.74M	aa.aa	06:13:59
Fauji Fertilizer Bin Qasim	66.22	66.77	64.50	+0.50%	1.5M	aa.aa	06:13:59
Fauji Cement Company	33.93	34.00	33.28	+1.47%	5.87M	aa.aa	06:13:59
Faysal Bank	47.94	48.23	47.50	-0.02%	928.87K	aa.aa	06:13:59
Fauji Fertilizer Company	285.18	286.74	282.30	+0.76%	1.32M	aa.aa	06:13:59
Ghani Glass Ltd	24.83	25.18	24.46	+0.85%	306.23K	aa.aa	06:13:59
GlaxoSmithKline Pakistan	286.16	287.40	282.00	+0.47%	232.41K	aa.aa	06:13:59
Habib Bank	128.95	130.94	128.46	-0.49%	1.17M	aa.aa	06:13:59
Habib Metropolitan Bank	72.00	72.30	72.00	-0.01%	178.23K	aa.aa	06:13:59
Highnoon Labs	848.05	853.00	845.00	+0.32%	5.28K	aa.aa	06:13:59
Honda Atlas Cars	304.95	321.88	303.01	-1.59%	2.26M	aa.aa	06:13:59
Hub Power Company	113.45	114.00	110.70	+2.56%	15.63M	aa.aa	06:13:59
Ibrahim Fibres	350.02	385.00	350.01	-1.36%	1.45K	aa.aa	06:13:59
Lucky Core Industries	1,174.97	1,209.00	1,110.11	-0.01%	1.23K	aa.aa	06:13:59
Indus Motor Company	2,026.53	2,033.00	2,000.00	+0.86%	1.15K	aa.aa	06:13:59
International Industries	153.28	154.44	143.90	+4.87%	847.94K	aa.aa	06:13:59
K-Electric	4.84	4.89	4.75	+0.83%	16.6M	aa.aa	06:13:59
KOT Addu Power Company	29.96	30.25	29.04	+2.53%	4.11M	aa.aa	06:13:59
Kohinoor Spinning Mills	7.610	8.180	7.550	-2.81%	30.36M	aa.aa	06:13:59
Kohat Cement Company	429.87	438.90	426.00	-0.51%	47.73K	aa.aa	06:13:59
Mari Petroleum Company	413.46	420.85	409.01	+0.88%	1.53M	aa.aa	06:13:59
Lucky Cement	1,001.93	1,019.99	1,000.00	-1.40%	65.9K	aa.aa	06:13:59
Maple Leaf Cement Factory	42.99	43.24	41.51	+2.38%	11.02M	aa.aa	06:13:59
MCB Bank	244.98	248.97	243.00	-0.97%	268.7K	aa.aa	06:13:59
Meezan Bank	228.67	232.00	228.00	-0.78%	569.71K	aa.aa	06:13:59
Lotte Chemical Pakistan	17.31	17.53	17.15	-0.52%	1.26M	aa.aa	06:13:59
Millat Tractors	587.40	592.00	567.00	+2.74%	1.66M	aa.aa	06:13:59
Murree Brewery Company	605.01	622.00	595.00	+0.57%	53.93K	aa.aa	06:13:59
National Bank of Pakistan	61.21	61.50	60.00	+0.87%	3.01M	aa.aa	06:13:59
National Foods	169.21	169.99	168.00	+0.77%	11.58K	aa.aa	06:13:59
National Refinery	238.16	246.99	230.11	+2.18%	2.35M	aa.aa	06:13:59
Nishat Chunian Power	34.40	34.41	31.01	+9.97%	8.18M	aa.aa	06:13:59
Nishat Mills	74.67	76.15	73.00	+0.89%	2.85M	aa.aa	06:13:59
Nishat Power	32.57	32.99	30.42	+5.06%	1.87M	aa.aa	06:13:59
Oil and Gas Development Co	191.41	193.50	181.50	+4.47%	10.75M	aa.aa	06:13:59
Pakistan Telecommunication Company	16.28	16.70	16.10	+1.06%	4.7M	aa.aa	06:13:59
Pak Elektron Ltd	26.86	27.10	25.30	+6.17%	44.16M	aa.aa	06:13:59
Packages	506.36	519.47	475.22	+4.23%	239.27K	aa.aa	06:13:59
Pakistan State Oil Company	246.82	248.50	236.19	+4.79%	8.1M	aa.aa	06:13:59
Pakistan Oilfields	580.05	581.95	575.26	+0.59%	130.38K	aa.aa	06:13:59
Pakistan Petroleum	150.07	151.60	145.65	+3.06%	8.61M	aa.aa	06:13:59
Pakistan Tobacco Company	1,250.6	1,270.0	1,226.1	-0.90%	428	aa.aa	06:13:59
Pioneer Cement	195.80	198.44	194.00	-0.29%	315.89K	aa.aa	06:13:59
Rafhan Maize Products Co	7,310.1	7,467.0	7,156.6	+0.07%	229	aa.aa	06:13:59
Sazgar Engineering	1,116.46	1,130.00	1,115.00	-0.83%	298.85K	aa.aa	06:13:59
The Searle Company	71.32	71.70	70.05	+1.19%	4.57M	aa.aa	06:13:59
Service Industries	1,143.78	1,168.00	1,123.00	-2.21%	806	aa.aa	06:13:59
Shell Pakistan	150.14	152.50	150.00	-0.33%	127.82K	aa.aa	06:13:59
Standard Chartered Bank Pakistan	49.94	50.00	49.00	+0.87%	9.07K	aa.aa	06:13:59
Sui Northern Gas Pipelines	82.21	83.70	80.50	+1.42%	3.81M	aa.aa	06:13:59
Thal	446.89	460.00	438.50	+3.41%	266.92K	aa.aa	06:13:59
Unity Foods	27.24	27.60	27.15	-0.11%	1.13M	aa.aa	06:13:59
Tariq Glass Industries	123.04	124.29	121.65	+0.70%	172.39K	aa.aa	06:13:59
TRG Pakistan	51.61	52.40	51.30	-0.19%	4.67M	aa.aa	06:13:59
Unilever Pakistan Foods	19,100.0	19,495.0	18,705.0	+0.60%	23	aa.aa	06:13:59
United Bank	313.03	316.00	312.00	-0.68%	315.99K	aa.aa	06:13:59
Yousaf Weaving Mills	4.00	4.11	3.98	-0.99%	2.02M	aa.aa	06:13:59
JDW Sugar Mills	585.51	590.00	565.00	-2.12%	284	aa.aa	06:13:59
Punjab Oil Mills	100.00	101.50	101.00	0.00%	101	aa.aa	06:13:59
FrieslandCampina	95.28	97.30	90.01	+4.81%	2.79M	aa.aa	06:13:59
International Steels	74.49	76.25	74.00	-0.65%	722.95K	aa.aa	06:13:59
Pakgen Power	102.00	102.00	98.00	+0.01%	26.46K	aa.aa	06:13:59
Avanceon	52.15	52.68	51.96	+0.08%	1.19M	aa.aa	06:13:59
Engro Fertilizers	199.59	201.10	198.01	+0.73%	2.72M	aa.aa	06:13:59
Mughal Iron & Steel Industries	74.65	75.71	74.34	+0.01%	370.69K	aa.aa	06:13:59
Dolmen City REIT	19.45	19.69	19.35	-0.56%	346.88K	aa.aa	06:13:59
Pakistan Intl Bulk Terminal Private	7.26	7.26	6.49	+15.97%	33.96M	aa.aa	06:13:59
Systems Ltd	521.57	528.80	515.50	+0.15%	222.56K	aa.aa	06:13:59
First Habib Modaraba	16.30	16.30	16.24	-0.55%	7.33K	aa.aa	06:13:59
Pakistan Stock Exchange	17.22	17.49	17.01	+0.47%	208K	aa.aa	06:13:59
AGP	145.78	148.00	141.50	+1.51%	267.96K	aa.aa	06:13:59
Interloop	63.67	64.50	63.35	-0.39%	3.11M	aa.aa	06:13:59
HBL Growth Fund	9.04	9.30	8.38	+6.35%	1.24M	aa.aa	06:13:59
Pakistan Aluminium Beverage Cans	86.14	88.00	84.01	+3.21%	238.58K	aa.aa	06:13:59
Air Link Communication	129.52	130.49	128.45	-0.11%	1.1M	aa.aa	06:13:59

S&P/BMV IPC

51,835.64

-475.44

-0.91%

Dow Jones

44,083.21

+353.87

+0.81%

US 500

6,007.90

+34.8

+0.58%

US Tech 100

21,143.60

+41.6

+0.20%

DAX

19,204.91

-157.61

-0.81%

Nikkei 225

39,468.50

+74.50

+0.19%

Índice dólar

104.95

+0.580

+0.56%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.390	-2.72%	12.91M
Wal Mart de Mexico	56.350	+0.45%	3.57M
Wal Mart de Mexico	55.890	-0.71%	3.01M
Gmexico	108.550	+2.51%	2.16M
Financiero Banorte	146.100	-2.23%	2.10M
Fomento Economico Mexicano UBD	195.10	+1.72%	664.54K
Grupo Aeroportuario del Pacifico B	360.49	-0.31%	360.40K

Nombre	Último	% Var.	Vol.
American Superconductor	581.73	+44.71%	0.00
AgileThought	0.40	+33.33%	0.00
Coinbase Global	5,078.97	+29.86%	2.11K
Cleveland-Cliffs	282.11	+20.05%	5.18K
GoPro Inc	29.42	+19.11%	5.00
Bit Digital	80.60	+15.14%	4.96K
Embraer ADR	766.64	+13.41%	15.00

Nombre	Último	% Var.	Vol.
Dine B	20.370	-14.23%	2.03K
Anheuser Busch Inbev	1,154.660	-7.40%	1.27K
APA Corp	440.99	-7.16%	603.00
Rotoplas SA de CV	20.44	-7.09%	213.59K
Airbnb	2,750.00	-6.36%	160.00
JD.com Inc Adr	771.900	-5.87%	435.00
Lemonade	555.00	-5.58%	15.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	12.010	-0.66%	10.38M
Banco del Bajio	42.400	+1.15%	1.44M
Wal Mart de Mexico	56.350	+0.45%	3.57M
Financiero Banorte	146.100	-2.23%	2.10M
Bimbo	66.600	+0.70%	807.56K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Karachi 100 (KSE)

Componentes Karachi 100

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Dawood Hercules Corporation

EFU General Insurance

Engro Corporation

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Fertilizer Bin Qasim

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohinoor Spinning Mills

Kohat Cement Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

National Refinery

Nishat Chunian Power

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shell Pakistan

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods