Karachi 100 (KSE)

Karachi

Valores en PKR

97,415.55

+1,869.09(+1.96%)

Mercado cerrado04:29:45

Rango diario

95,300.21

97,437.15

52 semanas

58,246.21

97,437.15

Componentes Karachi 100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Karachi 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Bestway Cement	299.49	300.00	296.34	+1.06%	10.75K	aa.aa	04:27:55
Mahmood Textile Mills	500.00	520.00	484.03	-6.92%	809	aa.aa	04:22:38
Javedan Corp	41.76	42.40	41.50	+1.24%	11.78K	aa.aa	04:27:56
Bannu Woollen Mills	38.45	39.27	37.50	+0.76%	16.04K	aa.aa	04:28:30
Colgate-Palmolive Pakistan	1,473.0	1,501.0	1,450.0	-0.53%	22.41K	aa.aa	04:28:41
Nestle Pakistan	6,645.0	6,700.0	6,568.0	-0.69%	1.57K	aa.aa	04:27:35
Pakistan Services	882.94	882.94	802.67	+10.00%	1.75K	aa.aa	03:52:22
Pak Gulf Leasing	11.00	11.29	10.99	-0.81%	4.5K	aa.aa	03:36:44
Abbott Laboratories Pakistan	1,088.00	1,095.00	1,020.00	+3.80%	150.85K	aa.aa	04:29:49
Adamjee Insurance Company	42.00	42.45	41.25	-0.02%	59.76K	aa.aa	04:28:46
Allied Bank	115.00	116.48	114.01	+0.51%	115.83K	aa.aa	04:24:04
Askari Bank	29.22	29.70	29.02	-0.68%	290.58K	aa.aa	04:27:06
Atlas Honda	861.00	865.00	855.00	+0.12%	4.93K	aa.aa	04:27:44
Attock Petroleum	447.99	454.95	440.20	-0.33%	20.71K	aa.aa	04:25:46
Attock Refinery	500.00	506.10	490.01	+0.06%	1.04M	aa.aa	04:29:38
Bank Alfalah	66.98	67.50	66.01	-0.03%	323.22K	aa.aa	04:26:09
Bank Al-Habib	106.36	106.97	105.00	+0.35%	255.05K	aa.aa	04:26:40
Bank of Punjab	6.66	6.76	6.64	-0.45%	9.55M	aa.aa	04:29:51
Cnergyico PK	4.63	4.67	4.41	+3.58%	25.12M	aa.aa	04:29:54
Cherat Cement Company	281.35	293.80	280.00	-0.19%	352.13K	aa.aa	04:28:37
D G Khan Cement Company	83.90	85.00	83.45	-0.21%	1.96M	aa.aa	04:29:49
Dawood Hercules Corporation	166.05	173.72	158.50	+3.76%	571.56K	aa.aa	04:28:29
EFU General Insurance	118.99	119.70	111.00	-3.26%	5.03K	aa.aa	04:28:28
Engro Corporation	332.90	344.74	318.50	+4.02%	3.34M	aa.aa	04:29:57
Fatima Fertilizer Company	70.69	70.95	63.76	+9.60%	6.92M	aa.aa	04:29:58
Engro Polymer & Chemicals	37.50	38.10	37.25	-0.35%	1.16M	aa.aa	04:29:55
Fauji Fertilizer Bin Qasim	75.47	75.47	68.50	+10.00%	9.03M	aa.aa	04:28:52
Fauji Cement Company	32.65	32.98	31.92	+0.96%	3.57M	aa.aa	04:29:47
Faysal Bank	48.73	48.75	47.31	+1.02%	1.03M	aa.aa	04:29:52
Fauji Fertilizer Company	325.80	325.80	298.75	+10.00%	8.04M	aa.aa	04:26:54
Ghani Glass Ltd	29.50	29.85	28.41	+0.61%	733.97K	aa.aa	04:29:41
GlaxoSmithKline Pakistan	353.38	353.38	318.00	+10.00%	954.94K	aa.aa	04:28:54
Habib Bank	134.94	135.90	133.51	+0.63%	2.98M	aa.aa	04:29:47
Habib Metropolitan Bank	72.49	73.70	72.49	-0.71%	85.94K	aa.aa	04:27:12
Highnoon Labs	924.00	1,000.00	920.00	+1.31%	15.99K	aa.aa	04:29:31
Honda Atlas Cars	299.90	304.00	297.80	+0.43%	844.89K	aa.aa	04:29:50
Hub Power Company	110.51	111.69	110.02	-1.12%	3.74M	aa.aa	04:29:56
Ibrahim Fibres	355.00	355.00	350.00	+1.43%	5	aa.aa	20/11
Lucky Core Industries	1,170.00	1,179.90	1,161.00	+0.29%	1.43K	aa.aa	04:22:48
Indus Motor Company	2,014.00	2,023.87	1,972.00	+0.07%	609	aa.aa	04:23:41
International Industries	154.89	156.00	153.35	0.00%	111.78K	aa.aa	04:28:11
K-Electric	5.40	5.43	5.12	+3.45%	44.59M	aa.aa	04:29:58
KOT Addu Power Company	33.85	34.20	32.00	+3.39%	8.11M	aa.aa	04:29:49
Kohinoor Spinning Mills	8.440	9.250	8.200	-6.01%	48.26M	aa.aa	04:29:57
Kohat Cement Company	418.00	428.00	412.01	-0.14%	44.63K	aa.aa	04:29:58
Mari Petroleum Company	455.00	461.20	453.00	-0.61%	1.87M	aa.aa	04:29:59
Lucky Cement	1,039.00	1,043.75	1,012.00	+1.08%	68.35K	aa.aa	04:29:14
Maple Leaf Cement Factory	39.85	39.95	38.90	+1.07%	4.72M	aa.aa	04:29:58
MCB Bank	247.00	247.00	242.00	+1.20%	588.49K	aa.aa	04:29:22
Meezan Bank	237.00	237.00	230.00	+1.99%	1.43M	aa.aa	04:29:51
Lotte Chemical Pakistan	19.48	20.15	19.38	-2.40%	7.67M	aa.aa	04:29:58
Millat Tractors	582.00	584.99	575.11	+0.46%	308.95K	aa.aa	04:29:55
Murree Brewery Company	670.00	675.00	660.01	+1.21%	11.44K	aa.aa	04:29:55
National Bank of Pakistan	60.45	61.20	60.11	+0.27%	955.57K	aa.aa	04:29:37
National Foods	178.00	178.00	175.21	+1.26%	22.19K	aa.aa	04:21:02
National Refinery	239.56	241.51	230.12	+2.03%	1.84M	aa.aa	04:29:54
Nishat Chunian Power	28.47	29.18	28.11	-1.69%	1.91M	aa.aa	04:29:53
Nishat Mills	74.20	74.75	72.40	+3.06%	1.82M	aa.aa	04:29:54
Nishat Power	30.99	31.19	30.18	+2.08%	609.93K	aa.aa	04:29:43
Oil and Gas Development Co	198.70	201.50	193.70	+1.93%	9.21M	aa.aa	04:29:59
Pakistan Telecommunication Company	18.32	18.62	17.80	+0.11%	8.11M	aa.aa	04:29:54
Pak Elektron Ltd	26.70	27.10	26.46	+0.04%	6.03M	aa.aa	04:29:55
Packages	582.00	588.50	550.00	+4.57%	30.65K	aa.aa	04:17:28
Pakistan State Oil Company	265.75	267.00	255.00	+3.46%	8.9M	aa.aa	04:29:57
Pakistan Oilfields	576.99	576.99	573.00	+0.70%	213.42K	aa.aa	04:29:32
Pakistan Petroleum	158.20	159.85	154.00	+1.56%	5.52M	aa.aa	04:29:59
Pakistan Tobacco Company	1,242.0	1,252.0	1,230.0	+0.40%	5.78K	aa.aa	04:22:00
Pioneer Cement	183.37	187.89	183.00	-0.64%	198.82K	aa.aa	04:29:44
Rafhan Maize Products Co	7,989.0	7,996.0	7,778.2	-1.29%	172	aa.aa	04:02:44
Sazgar Engineering	1,058.00	1,075.00	1,053.00	+0.11%	307.82K	aa.aa	04:29:55
The Searle Company	82.35	84.20	80.77	-0.81%	7.51M	aa.aa	04:29:59
Service Industries	1,220.00	1,220.00	1,184.00	+3.39%	38.37K	aa.aa	04:25:42
Shell Pakistan	155.50	156.61	155.00	-0.81%	97.69K	aa.aa	04:29:44
Standard Chartered Bank Pakistan	50.40	50.90	50.00	+0.10%	11.69K	aa.aa	04:27:58
Sui Northern Gas Pipelines	86.45	88.00	85.52	-1.41%	4.18M	aa.aa	04:29:48
Thal	480.00	484.00	447.90	+4.73%	397.5K	aa.aa	04:29:54
Unity Foods	27.35	27.93	27.09	-0.33%	2.05M	aa.aa	04:29:51
Tariq Glass Industries	129.00	129.95	126.50	-0.42%	145.36K	aa.aa	04:29:54
TRG Pakistan	61.30	63.25	60.80	-1.84%	8.9M	aa.aa	04:29:57
Unilever Pakistan Foods	19,100.0	19,300.0	18,800.0	-0.02%	49	aa.aa	03:48:05
United Bank	332.33	334.50	329.00	-0.21%	353.62K	aa.aa	04:29:39
Yousaf Weaving Mills	4.50	4.71	4.20	+0.67%	8.93M	aa.aa	04:29:43
JDW Sugar Mills	585.00	595.00	580.01	-0.97%	162	aa.aa	03:27:40
Punjab Oil Mills	112.00	114.00	105.12	+1.81%	1.45K	aa.aa	04:21:24
FrieslandCampina	85.00	86.80	80.55	+2.97%	1.28M	aa.aa	04:29:58
International Steels	75.02	75.03	74.00	+0.43%	286.31K	aa.aa	04:29:59
Pakgen Power	106.50	114.00	105.00	+1.23%	21.45K	aa.aa	04:29:59
Avanceon	54.78	55.10	54.50	+0.11%	777.31K	aa.aa	04:29:55
Engro Fertilizers	209.50	213.99	197.96	+5.67%	6.78M	aa.aa	04:29:58
Mughal Iron & Steel Industries	71.52	73.00	69.11	+1.81%	1.33M	aa.aa	04:29:30
Dolmen City REIT	20.20	20.25	19.56	+1.15%	337.85K	aa.aa	04:29:19
Pakistan Intl Bulk Terminal Private	7.71	7.73	7.32	+3.07%	22.14M	aa.aa	04:29:59
Systems Ltd	528.00	530.00	520.00	-0.18%	77.85K	aa.aa	04:29:37
First Habib Modaraba	16.75	16.98	16.23	+2.01%	57.8K	aa.aa	04:25:27
Pakistan Stock Exchange	18.25	18.45	17.91	-0.33%	849.87K	aa.aa	04:28:54
AGP	168.99	175.00	152.80	+5.24%	2.68M	aa.aa	04:29:58
Interloop	65.67	65.75	63.10	+3.55%	6.76M	aa.aa	04:29:53
HBL Growth Fund	8.85	8.89	8.65	+2.55%	4.36K	aa.aa	04:29:58
Pakistan Aluminium Beverage Cans	84.00	84.50	82.75	0.00%	140.77K	aa.aa	04:24:52
Air Link Communication	129.79	132.25	129.01	-1.47%	1.6M	aa.aa	04:29:54

S&P/BMV IPC

50,168.88

-53.52

-0.11%

Dow Jones

43,408.47

+139.53

+0.32%

US 500

5,938.10

+21.0

+0.35%

US Tech 100

20,721.50

+54.4

+0.26%

DAX

19,098.65

+97.41

+0.51%

Nikkei 225

38,002.50

-371.00

-0.97%

Índice dólar

106.622

+0.006

+0.01%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.290	+0.99%	104.10M
Orbia Advance	17.480	-1.91%	25.44M
Wal Mart de Mexico	53.320	-0.82%	13.52M
Prologis Property Mexico	64.430	+0.55%	8.08M
Financiero Banorte	142.060	+0.46%	6.23M
Fomento Economico Mexicano UBD	176.84	-1.38%	2.48M
Asur B	542.70	-0.73%	1.12M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Lemonade	968.25	+19.46%	426.00
Farmacias Benavides B	19.49	+11.37%	0.00
Farmacias Benavides B	19.490	+11.37%	2.36K
United States Steel	847.80	+10.48%	5.61K
Coterra Energy	543.00	+9.92%	150.00
Alcoa	921.300	+8.39%	36.00

Nombre	Último	% Var.	Vol.
Target	2,456.51	-21.60%	28.33K
Luminar Tech	16.11	-19.45%	204.00
Axcelis	1,440.00	-14.96%	44.00
Veeva Systems A	4,260.10	-10.31%	849.00
Bilibili	388.00	-10.19%	0.00
Kohl’s Corp	337.000	-8.92%	271.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.320	-0.82%	13.52M
Peñoles	305.14	+0.10%	279.32K
El Puerto de Liverpool C	101.31	-2.98%	229.07K
Orbia Advance	17.480	-1.91%	25.44M
Cemex	11.020	+0.82%	25.08M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Karachi 100 (KSE)

Componentes Karachi 100

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Dawood Hercules Corporation

EFU General Insurance

Engro Corporation

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Fertilizer Bin Qasim

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohinoor Spinning Mills

Kohat Cement Company

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

National Refinery

Nishat Chunian Power

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shell Pakistan

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods