Anuncio

Karachi 100 (KSE)

Karachi

Valores en IDR

164,467.20

+1,428.73(+0.88%)

Mercado cerrado·04:29:59

Rango diario

163,545.70

164,787.67

52 semanas

144,119.44

191,032.73

Componentes Karachi 100

Esta página contiene las cotizaciones en tiempo real de los componentes del Karachi 100. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Karachi 100: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Karachi 100.

						Al alza
Bestway Cement	463.29	464.99	457.10	+2.23%	20.14K	aa.aa	05:29:59
Javedan Corp	126.50	127.35	120.11	+0.27%	98.31K	aa.aa	05:29:59
Bannu Woollen Mills	61.05	61.99	61.00	+0.15%	876	aa.aa	05:29:59
Colgate-Palmolive Pakistan	1,136.8	1,163.0	1,107.0	+2.43%	10.25K	aa.aa	05:29:59
Nestle Pakistan	7,047.7	7,060.0	7,000.0	+0.25%	114	aa.aa	05:29:59
Pakistan Services	1,002.81	1,030.00	971.11	+1.24%	292	aa.aa	05:29:59
Pak Gulf Leasing	13.37	13.90	12.97	+3.08%	27.95K	aa.aa	05:29:59
Thatta Cement	69.51	72.50	69.10	-3.47%	2.11M	aa.aa	05:29:59
Abbott Laboratories Pakistan	967.16	978.00	921.00	+4.65%	66.29K	aa.aa	05:29:59
Adamjee Insurance Company	94.11	94.94	92.21	+1.31%	823.13K	aa.aa	05:29:59
Allied Bank	169.06	170.90	168.80	+0.18%	6.56K	aa.aa	05:29:59
Arif Habib Corporation	13.21	13.40	13.17	0.00%	1.22M	aa.aa	05:29:59
Askari Bank	106.54	106.80	105.25	+0.49%	214.01K	aa.aa	05:29:59
Atlas Honda	1,566.10	1,572.00	1,557.00	-0.07%	1.42K	aa.aa	05:29:59
Attock Petroleum	529.51	531.50	524.00	+0.93%	31.33K	aa.aa	05:29:59
Attock Refinery	1,111.38	1,131.00	1,105.05	-0.06%	226.25K	aa.aa	05:29:59
Bank Alfalah	56.43	56.78	55.71	+1.29%	1.8M	aa.aa	05:29:59
Bank Al-Habib	149.92	150.70	148.10	+0.31%	190.55K	aa.aa	05:29:59
Bank of Punjab	27.51	27.59	27.30	+1.07%	6.63M	aa.aa	05:29:59
Cnergyico PK	12.72	12.93	12.25	+3.41%	30.7M	aa.aa	05:29:59
Cherat Cement Company	266.03	266.80	264.00	+0.94%	71.8K	aa.aa	05:29:59
D G Khan Cement Company	183.30	185.00	182.16	+1.03%	1.71M	aa.aa	05:29:59
Engro Holdings	251.86	254.70	250.50	+0.49%	320.29K	aa.aa	05:29:59
Fatima Fertilizer Company	132.06	134.50	131.00	-0.41%	432.95K	aa.aa	05:29:59
Fauji Cement Company	52.62	52.90	51.62	+1.96%	3.51M	aa.aa	05:29:59
Faysal Bank	90.70	90.99	89.74	+1.07%	140.21K	aa.aa	05:29:59
Fauji Fertilizer Company	537.11	537.99	535.00	+0.66%	890.71K	aa.aa	05:29:59
Gadoon Textile Mills	267.94	272.98	265.00	-0.17%	7.3K	aa.aa	05:29:59
Ghani Glass Ltd	38.49	38.79	37.84	+1.00%	49.35K	aa.aa	05:29:59
GlaxoSmithKline Pakistan	314.82	317.00	308.00	+2.44%	101.14K	aa.aa	05:29:59
Ghandhara Automobiles	524.01	528.00	485.98	+8.44%	2.82M	aa.aa	05:29:59
Ghandhara Industries	1,061.16	1,061.16	975.00	+10.00%	445.89K	aa.aa	05:29:59
Habib Bank	284.62	286.50	281.60	+0.89%	1.47M	aa.aa	05:29:59
Habib Metropolitan Bank	96.07	97.49	94.90	+1.52%	242.53K	aa.aa	05:29:59
Highnoon Labs	921.26	938.00	919.00	-0.33%	9.36K	aa.aa	05:29:59
Honda Atlas Cars	200.14	203.90	195.30	+2.49%	303.13K	aa.aa	05:29:59
Hub Power Company	188.62	189.50	187.00	+0.16%	1.84M	aa.aa	05:29:59
Ibrahim Fibres	244.13	244.94	231.41	0.00%	29	aa.aa	05:29:59
Lucky Core Industries	185.44	190.00	185.00	-2.43%	103.63K	aa.aa	05:29:59
Indus Motor Company	1,790.22	1,800.00	1,775.00	+0.89%	13.85K	aa.aa	05:29:59
International Industries	154.18	155.90	150.51	+0.97%	33.52K	aa.aa	05:29:59
K-Electric	5.80	5.97	5.52	+2.65%	54.03M	aa.aa	05:29:59
KOT Addu Power Company	24.02	24.14	23.93	+0.38%	1.3M	aa.aa	05:29:59
Kohat Cement Company	83.22	83.78	80.40	+3.56%	358.07K	aa.aa	05:29:59
Kohinoor Textile Mills	39.93	40.10	38.91	+2.54%	96.17K	aa.aa	05:29:59
Mari Petroleum Company	634.03	639.40	632.32	-0.18%	305.49K	aa.aa	05:29:59
Lucky Cement	397.40	401.80	396.00	+0.35%	778.26K	aa.aa	05:29:59
Maple Leaf Cement Factory	90.41	91.20	89.54	+1.78%	6.71M	aa.aa	05:29:59
MCB Bank	383.98	387.00	374.51	+2.92%	493.75K	aa.aa	05:29:59
Meezan Bank	524.58	528.50	524.00	+0.58%	922.77K	aa.aa	05:29:59
Lotte Chemical Pakistan	22.93	23.20	22.60	+1.87%	1.31M	aa.aa	05:29:59
Millat Tractors	280.82	282.31	276.00	+0.20%	120.01K	aa.aa	05:29:59
Murree Brewery Company	890.00	895.00	885.00	-0.08%	12.1K	aa.aa	05:29:59
National Bank of Pakistan	154.79	155.79	151.10	+2.46%	1.54M	aa.aa	05:29:59
National Foods	310.10	313.95	308.00	-0.74%	93.16K	aa.aa	05:29:59
Nishat Chunian Power	52.53	53.39	48.54	+8.22%	10.95M	aa.aa	05:29:59
Nishat Mills	123.08	123.80	119.25	+2.49%	879.28K	aa.aa	05:29:59
Nishat Power	55.97	58.00	53.00	+5.42%	5.47M	aa.aa	05:29:59
Fauji Foods	12.97	13.18	12.90	-0.84%	1.51M	aa.aa	05:29:59
Oil and Gas Development Co	302.46	303.99	300.75	+0.51%	857.19K	aa.aa	05:29:59
Pakistan Telecommunication Company	42.46	44.89	41.41	-4.15%	4.79M	aa.aa	05:29:59
Pak Elektron Ltd	32.75	32.92	32.50	+1.08%	1.72M	aa.aa	05:29:59
Packages	680.00	696.99	680.00	-0.81%	459	aa.aa	05:29:59
Pakistan State Oil Company	355.71	357.40	352.00	+1.27%	1.09M	aa.aa	05:29:59
Pakistan Oilfields	666.30	669.87	664.66	-0.07%	238.76K	aa.aa	05:29:59
Pakistan Petroleum	215.27	216.30	213.04	+1.37%	915.25K	aa.aa	05:29:59
Pakistan Tobacco Company	1,473.6	1,484.0	1,385.1	+5.26%	81.4K	aa.aa	05:29:59
Pioneer Cement	233.50	235.00	230.50	+2.74%	154.04K	aa.aa	05:29:59
Power Cement Ltd	21.45	21.59	21.01	+1.56%	536.63K	aa.aa	05:29:59
Sazgar Engineering	1,388.71	1,398.79	1,364.00	-0.02%	509.73K	aa.aa	05:29:59
The Searle Company	74.92	75.50	74.48	+0.83%	667.6K	aa.aa	05:29:59
Service Industries	170.35	176.50	166.15	+1.30%	48.32K	aa.aa	05:29:59
Shifa International Hospitals	439.95	446.95	435.10	-0.01%	9.95K	aa.aa	05:29:59
Standard Chartered Bank Pakistan	60.00	60.15	59.00	+0.13%	10.53K	aa.aa	05:29:59
Summit Bank Ltd	62.310	63.900	57.760	+6.97%	1.81M	aa.aa	05:29:59
Sui Northern Gas Pipelines	90.20	90.54	89.10	+0.52%	523.37K	aa.aa	05:29:59
Sui Southern Gas Co	22.72	22.84	22.41	+0.84%	935.21K	aa.aa	05:29:59
Thal	494.16	498.01	490.00	+0.85%	1.8K	aa.aa	05:29:59
Tariq Glass Industries	154.22	156.96	153.97	+0.58%	101.29K	aa.aa	05:29:59
TRG Pakistan	54.71	55.25	53.40	+1.92%	2.08M	aa.aa	05:29:59
Image Pakistan	24.00	24.00	23.51	+0.17%	84.53K	aa.aa	05:29:59
Unilever Pakistan Foods	25,699.0	25,700.0	25,001.2	+0.07%	20	aa.aa	05:29:59
United Bank	410.80	420.00	406.52	+0.72%	856.3K	aa.aa	05:29:59
Yousaf Weaving Mills	4.27	4.40	4.25	-0.70%	447.74K	aa.aa	05:29:59
JDW Sugar Mills	877.99	885.48	811.02	+2.09%	99	aa.aa	05:29:59
International Steels	74.72	75.00	73.01	+0.25%	68.97K	aa.aa	05:29:59
Engro Fertilizers	192.22	192.70	190.50	+0.95%	1.61M	aa.aa	05:29:59
Dolmen City REIT	38.76	39.00	36.52	+1.31%	458.9K	aa.aa	05:29:59
Pakistan Intl Bulk Terminal Private	13.21	13.30	12.95	+2.48%	6.82M	aa.aa	05:29:59
S S Oil Mills Ltd	395.68	400.00	390.00	+2.19%	4.78K	aa.aa	05:29:59
Systems Ltd	110.25	111.50	110.00	+0.09%	872.83K	aa.aa	05:29:59
First Habib Modaraba	27.20	27.50	27.00	+1.12%	5.92K	aa.aa	05:29:59
Haleon Pakistan	661.68	668.68	660.00	-0.22%	13.18K	aa.aa	05:29:59
Pakistan Stock Exchange	41.55	42.00	40.94	+2.01%	812.3K	aa.aa	05:29:59
AGP	151.27	155.00	150.15	-0.88%	185.46K	aa.aa	05:29:59
Interloop	91.26	91.69	90.60	+0.29%	115.32K	aa.aa	05:29:59
Citi Pharma	58.47	59.00	57.95	+0.43%	137.69K	aa.aa	05:29:59
Air Link Communication	117.55	118.12	115.11	+2.41%	1.04M	aa.aa	05:29:59
TPL REIT Fund I Unt	8.73	8.98	8.70	-0.91%	1.47M	aa.aa	05:29:59

S&P/BMV IPC

69,562.33

+91.34

+0.13%

Dow Jones

52,349.59

-11.99

-0.02%

US 500

7,694.40

+17.5

+0.23%

US Tech 100

29,428.20

+154.8

+0.53%

DAX

25,453.32

+42.48

+0.17%

Nikkei 225

63,268.37

+1,078.72

+1.73%

Índice dólar

102.078

+0.278

+0.27%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	228.220	+0.01%	1.33M
America Movil M	22.53	-1.83%	7.24M
Cemex Unt	18.94	-0.68%	6.16M
Peñoles	802.870	-2.18%	122,603.00
Coca Cola Femsa L	214.750	-2.50%	377,305.00
Wal Mart de Mexico	50.290	-0.95%	1.54M
Grupo Aeroportuario del Pacifico B	417.180	+0.30%	152,145.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	4,139.08	+5.05%	92.00
Chord Energy	2,951.81	+4.90%	0.00
Akamai	1,820.00	+4.72%	9.00
Tesla	7,272.680	+4.60%	1,800.00
Fibra Macquarie Mexico	46.680	+4.08%	90,930.00
C3.ai	240.00	+3.45%	341.00

Nombre	Último	% Var.	Vol.
Ambev SA	52.26	-11.57%	0.00
Atossa Therapeutics	45.49	-10.80%	303.00
Bit Digital	15.40	-9.41%	59,004.00
Arcos Dorados Holdings A	136.79	-8.79%	0.00
Beyond Meat	125.00	-8.76%	514.00
Delta Air Lines	1,468.21	-8.24%	0.00
Cultiba SAB	9.40	-5.91%	5,196.00

Valores tendencia

Nombre	Último	% Var.
Controladora Vuela	10.33	0.00%
Cemex Unt	18.940	0.00%
Bimbo	63.280	0.00%
Peñoles	802.87	0.00%
Gmexico	228.220	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A Aa Aaaaaa A	86.990	+51.54%	131.820
Aaaaaaaaaaa	86.990	+51.54%	131.820
A Aaaaa A A	100.73	+49.30%	150.39
Aaaaaa	100.73	+49.30%	150.39
Aa Aa	91.000	+48.04%	134.714
Aaaaaaaaa Aaaaaaa	91.000	+48.04%	134.714
Aaa Aaaaaa Aaaaaaaa	8.48	+47.52%	12.51

Nombre	Último	Al alza	Valor razonable
A A Aa Aaaaaa A	86.990	+51.54%	131.820
Aaaaaaaaaaa	86.990	+51.54%	131.820
A Aaaaa A A	100.73	+49.30%	150.39
Aaaaaa	100.73	+49.30%	150.39
Aa Aa	91.000	+48.04%	134.714
Aaaaaaaaa Aaaaaaa	91.000	+48.04%	134.714
Aaa Aaaaaa Aaaaaaaa	8.48	+47.52%	12.51

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+611.6%

S&P/BMV IPC

+61.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+420.6%

S&P/BMV IPC

+61.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+419.6%

S&P/BMV IPC

+61.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1252.3%

S&P 500

+438.3%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+964.0%

Dow Jones Industrial Average

+299.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3164.3%

S&P 500

+438.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1474.0%

S&P 500 Pure Value

+252.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1125.1%

S&P Midcap 400

+257.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1012.1%

Bovespa

+253.2%

Acciones de esta estrategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+968.4%

FTSE Italia All Share

+156.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+494.3%

DAX

+159.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+563.3%

Tadawul

+16.1%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+717.6%

KOSPI

+168.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1442.1%

S&P/TSX

+145.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Karachi 100 (KSE)

Componentes Karachi 100

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Summit Bank Ltd

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal