Anuncio

Karachi 100 (KSE)

Karachi

Valores en PKR

181,776.60

+1,761.67(+0.98%)

Mercado cerrado·04:29:59

Rango diario

180,626.94

182,007.05

52 semanas

144,119.44

191,032.73

Componentes Karachi 100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Karachi 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Bestway Cement	499.54	501.00	497.25	-0.08%	18.46K	aa.aa	05:29:59
Mahmood Textile Mills	149.30	155.97	139.25	-2.41%	2M	aa.aa	05:29:59
Javedan Corp	149.87	153.00	149.00	+0.96%	1.26M	aa.aa	05:29:59
Bannu Woollen Mills	66.98	68.49	66.32	-1.35%	897	aa.aa	05:29:59
Colgate-Palmolive Pakistan	1,240.0	1,247.0	1,229.0	+0.54%	5.81K	aa.aa	05:29:59
Nestle Pakistan	7,598.6	7,664.9	7,556.2	+0.28%	335	aa.aa	05:29:59
Pakistan Services	875.24	888.95	861.01	-0.07%	334	aa.aa	05:29:59
Pak Gulf Leasing	15.26	15.51	14.86	+1.13%	15.89K	aa.aa	05:29:59
Abbott Laboratories Pakistan	934.50	939.00	922.80	+0.93%	9.66K	aa.aa	05:29:59
Adamjee Insurance Company	96.03	97.88	91.40	+4.34%	2.13M	aa.aa	05:29:59
Allied Bank	180.86	181.99	178.13	+1.01%	64.41K	aa.aa	05:29:59
Arif Habib Corporation	16.33	16.66	16.05	+1.87%	8.11M	aa.aa	05:29:59
Askari Bank	108.08	110.00	107.45	-0.19%	4.43M	aa.aa	05:29:59
Atlas Honda	1,625.67	1,640.00	1,625.00	+0.03%	11.02K	aa.aa	05:29:59
Attock Petroleum	544.72	548.40	544.00	-0.31%	14.48K	aa.aa	05:29:59
Attock Refinery	978.96	982.10	968.53	+1.07%	338.17K	aa.aa	05:29:59
Bank Alfalah	59.16	59.80	58.71	+0.32%	5.2M	aa.aa	05:29:59
Bank Al-Habib	177.33	179.80	175.00	+1.92%	803.5K	aa.aa	05:29:59
Bank of Punjab	36.00	36.38	35.01	+3.60%	66.02M	aa.aa	05:29:59
Cnergyico PK	11.25	11.40	10.90	+1.72%	56.22M	aa.aa	05:29:59
Cherat Cement Company	334.16	338.85	331.50	+0.37%	551.24K	aa.aa	05:29:59
D G Khan Cement Company	220.19	221.55	217.60	+1.47%	5.47M	aa.aa	05:29:59
Engro Holdings	283.75	284.70	282.00	+1.00%	1.06M	aa.aa	05:29:59
Fatima Fertilizer Company	166.36	169.01	165.00	+0.44%	748.59K	aa.aa	05:29:59
Fauji Cement Company	56.88	57.20	56.21	+0.82%	10.97M	aa.aa	05:29:59
Faysal Bank	100.55	103.53	100.20	-1.75%	4.18M	aa.aa	05:29:59
Fauji Fertilizer Company	583.75	584.99	578.50	+0.91%	1.59M	aa.aa	05:29:59
Gadoon Textile Mills	362.09	374.00	352.00	+6.50%	415.78K	aa.aa	05:29:59
Ghani Glass Ltd	40.14	40.80	40.05	+0.07%	121.09K	aa.aa	05:29:59
GlaxoSmithKline Pakistan	353.28	356.00	352.53	+0.04%	136.23K	aa.aa	05:29:59
Ghandhara Automobiles	615.47	621.99	612.00	+1.20%	973.2K	aa.aa	05:29:59
Ghandhara Industries	1,234.00	1,240.00	1,208.00	+1.47%	235.41K	aa.aa	05:29:59
Habib Bank	325.60	326.99	320.05	+1.11%	4.26M	aa.aa	05:29:59
Habib Metropolitan Bank	115.31	116.00	113.50	+1.15%	164.38K	aa.aa	05:29:59
Highnoon Labs	1,008.66	1,010.11	981.00	+1.65%	25.84K	aa.aa	05:29:59
Honda Atlas Cars	241.62	244.90	241.40	-1.03%	378.33K	aa.aa	05:29:59
Hub Power Company	223.58	224.00	222.53	+0.93%	2.17M	aa.aa	05:29:59
Hum Network	10.75	10.85	10.70	+0.09%	1.05M	aa.aa	05:29:59
Ibrahim Fibres	278.03	294.94	274.99	-1.69%	3.46K	aa.aa	05:29:59
Lucky Core Industries	228.18	230.00	227.00	+0.37%	104.16K	aa.aa	05:29:59
Indus Motor Company	1,928.76	1,944.00	1,927.50	-0.01%	7.67K	aa.aa	05:29:59
International Industries	166.63	167.50	159.79	+4.81%	273.36K	aa.aa	05:29:59
K-Electric	7.42	7.45	7.26	+1.37%	12.69M	aa.aa	05:29:59
KOT Addu Power Company	28.85	29.06	28.25	+1.12%	1.87M	aa.aa	05:29:59
Kohat Cement Company	101.54	102.99	100.00	+0.56%	325.47K	aa.aa	05:29:59
Kohinoor Textile Mills	43.98	44.20	43.50	+1.03%	587.58K	aa.aa	05:29:59
Mari Petroleum Company	677.12	678.85	658.00	+2.99%	1.55M	aa.aa	05:29:59
Lucky Cement	458.63	460.50	453.91	+1.47%	1.93M	aa.aa	05:29:59
Maple Leaf Cement Factory	103.09	103.51	98.06	+5.26%	30.41M	aa.aa	05:29:59
MCB Bank	423.34	429.00	417.12	+1.49%	827.52K	aa.aa	05:29:59
Meezan Bank	587.93	601.50	585.00	-0.46%	4.05M	aa.aa	05:29:59
Lotte Chemical Pakistan	27.20	27.31	27.08	+0.29%	3.06M	aa.aa	05:29:59
Millat Tractors	311.28	314.93	309.05	+0.27%	760.94K	aa.aa	05:29:59
Murree Brewery Company	904.73	911.96	899.00	-0.10%	283	aa.aa	05:29:59
National Bank of Pakistan	207.63	209.60	207.02	+0.36%	2.67M	aa.aa	05:29:59
National Foods	392.83	399.00	384.51	+2.01%	209.63K	aa.aa	05:29:59
Nishat Mills	154.34	155.80	147.00	+4.81%	6.06M	aa.aa	05:29:59
Nishat Power	72.18	72.35	65.60	+9.75%	9.02M	aa.aa	05:29:59
Fauji Foods	16.51	16.70	16.40	+0.61%	2.96M	aa.aa	05:29:59
Oil and Gas Development Co	318.49	319.50	316.35	+0.69%	3.88M	aa.aa	05:29:59
Pakistan Telecommunication Company	73.16	74.00	71.50	+1.87%	5.38M	aa.aa	05:29:59
Pak Elektron Ltd	44.38	44.75	42.60	+4.92%	13.42M	aa.aa	05:29:59
Packages	802.43	808.85	792.00	+0.17%	1.66K	aa.aa	05:29:59
Pakistan State Oil Company	352.33	357.80	351.50	-0.27%	2.38M	aa.aa	05:29:59
Pakistan Oilfields	689.72	692.80	688.00	+0.21%	315.52K	aa.aa	05:29:59
Pakistan Petroleum	222.48	223.51	220.11	+0.81%	3.6M	aa.aa	05:29:59
Pakistan Tobacco Company	1,456.2	1,461.0	1,450.0	-0.06%	3.25K	aa.aa	05:29:59
Pioneer Cement	275.86	278.05	268.20	+2.41%	314.35K	aa.aa	05:29:59
Power Cement Ltd	22.97	23.28	22.33	+2.09%	3.01M	aa.aa	05:29:59
Rafhan Maize Products Co	9,470.5	9,550.0	9,398.0	+1.90%	107	aa.aa	05:29:59
Sazgar Engineering	1,928.10	1,934.89	1,915.00	+0.37%	69.89K	aa.aa	05:29:59
The Searle Company	92.20	92.40	91.00	+1.30%	1.99M	aa.aa	05:29:59
Service Industries	2,087.98	2,098.00	2,070.00	0.00%	8.37K	aa.aa	05:29:59
Shifa International Hospitals	511.26	519.85	511.00	-1.01%	16.64K	aa.aa	05:29:59
Standard Chartered Bank Pakistan	65.24	65.80	64.10	+0.37%	12.71K	aa.aa	05:29:59
Sui Northern Gas Pipelines	104.91	107.00	104.25	-1.25%	1.88M	aa.aa	05:29:59
Sui Southern Gas Co	27.25	27.47	26.97	+0.63%	6.54M	aa.aa	05:29:59
Thal	585.00	585.00	581.50	+0.77%	6.98K	aa.aa	05:29:59
Tariq Glass Industries	193.44	194.50	188.00	+0.69%	53.52K	aa.aa	05:29:59
TRG Pakistan	62.37	62.55	61.00	+1.56%	4.71M	aa.aa	05:29:59
Unilever Pakistan Foods	25,211.0	25,300.0	25,207.0	-0.35%	20	aa.aa	05:29:59
United Bank	478.03	479.89	470.50	+1.40%	2.51M	aa.aa	05:29:59
Yousaf Weaving Mills	5.46	5.54	5.40	+0.92%	1.12M	aa.aa	05:29:59
JDW Sugar Mills	906.36	919.99	900.00	-0.14%	100	aa.aa	05:29:59
International Steels	88.44	88.97	86.18	+2.62%	222.32K	aa.aa	05:29:59
Engro Fertilizers	192.92	193.59	189.94	+1.57%	1.44M	aa.aa	05:29:59
Dolmen City REIT	38.61	38.80	38.40	+0.03%	314.03K	aa.aa	05:29:59
Pakistan Intl Bulk Terminal Private	16.90	17.20	16.81	+0.72%	20.54M	aa.aa	05:29:59
S S Oil Mills Ltd	457.76	460.95	456.11	-0.18%	16K	aa.aa	05:29:59
Systems Ltd	136.57	138.60	136.40	+0.26%	2.07M	aa.aa	05:29:59
First Habib Modaraba	33.68	34.50	32.90	-0.56%	119.15K	aa.aa	05:29:59
Haleon Pakistan	759.59	763.99	756.00	-0.11%	13.45K	aa.aa	05:29:59
Pakistan Stock Exchange	52.42	53.30	52.01	-0.66%	2.65M	aa.aa	05:29:59
AGP	192.28	193.49	191.09	+0.26%	189.69K	aa.aa	05:29:59
Interloop	104.40	105.90	104.00	-0.24%	309.2K	aa.aa	05:29:59
Pakistan Aluminium Beverage Cans	105.08	106.50	104.57	+0.49%	11.39K	aa.aa	05:29:59
Citi Pharma	75.74	76.95	75.10	+1.42%	1.05M	aa.aa	05:29:59
Air Link Communication	138.98	139.50	138.00	+0.92%	594.49K	aa.aa	05:29:59
TPL REIT Fund I Unt	10.19	10.29	10.00	+1.70%	4.43M	aa.aa	05:29:59

S&P/BMV IPC

66,500.00

-25.18

-0.04%

Dow Jones

53,950.88

-398.24

-0.73%

US 500

7,719.50

-3.9

-0.05%

US Tech 100

29,443.20

-44.6

-0.15%

DAX

26,165.23

+38.93

+0.15%

Nikkei 225

65,683.26

-617.18

-0.93%

Índice dólar

99.785

+0.239

+0.24%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	220.760	-0.73%	2.86M
Gmexico	222.380	+1.83%	2.54M
America Movil M	20.630	-0.77%	23.01M
Cemex	19.550	-2.05%	19.12M
Wal Mart de Mexico	49.200	+1.38%	7.24M
Financiero Banorte	198.810	-0.06%	1.40M
America Movil M	20.79	-3.21%	7.81M

Nombre	Último	% Var.	Vol.
3D Systems	64.74	+38.87%	596.00
AgileThought	0.40	+33.33%	0.00
Crispr Therapeutics	910.00	+12.20%	0.00
ArcelorMittal ADR	1,294.800	+10.67%	30.00
Kohl’s Corp	336.190	+9.69%	5.00
BlackBerry	155.00	+6.74%	431.00
Booking	3,566.00	+6.29%	78.00

Nombre	Último	% Var.	Vol.
Peloton Interactive	94.00	-15.70%	1,491.00
Fastly	395.01	-12.80%	182.00
Grupo Vasconia	0.134	-16.25%	419,816.00
Western Digital	7,900.39	-12.16%	1,419.00
Oscar Health	461.00	-11.35%	3,291.00
AMD	8,336.450	-8.16%	4,574.00
MercadoLibre	30,900.01	-6.84%	2,196.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	843.96	+1.51%	113,048.00
America Movil M	20.630	-0.77%	23.01M
Gmexico	220.760	-0.73%	2.86M
Wal Mart de Mexico	49.200	+1.38%	7.24M
Cemex	19.550	-2.05%	19.12M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaa	104.53	+47.44%	154.12
Aaaaaaaaa A	104.53	+47.44%	154.12
Aaaaa Aaaaaaa	20.630	+42.21%	29.338
Aaaaaa A Aaaa	20.630	+42.21%	29.338
Aaa Aa A	9.73	+39.48%	13.57
Aaaaaaaaaa A	9.73	+39.48%	13.57
A Aaaaaaa A	254.07	+37.61%	349.63

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaa	104.53	+47.44%	154.12
Aaaaaaaaa A	104.53	+47.44%	154.12
Aaaaa Aaaaaaa	20.630	+42.21%	29.338
Aaaaaa A Aaaa	20.630	+42.21%	29.338
Aaa Aa A	9.73	+39.48%	13.57
Aaaaaaaaaa A	9.73	+39.48%	13.57
A Aaaaaaa A	254.07	+37.61%	349.63

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+575.2%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+390.6%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+397.5%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1208.2%

S&P 500

+441.5%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+905.6%

Dow Jones Industrial Average

+314.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3278.3%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1433.6%

S&P 500 Pure Value

+250.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1038.9%

S&P Midcap 400

+277.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+986.0%

Bovespa

+255.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1045.7%

FTSE Italia All Share

+178.7%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.8%

DAX

+166.4%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+626.3%

Tadawul

+28.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+770.1%

KOSPI

+208.5%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1406.7%

S&P/TSX

+147.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Karachi 100 (KSE)

Componentes Karachi 100

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co