Al alza | |||||||
---|---|---|---|---|---|---|---|
358.21 | 361.61 | 351.60 | 0.00% | 0 | aa.aa | ||
512.88 | 529.99 | 510.00 | 0.00% | 0 | aa.aa | ||
61.00 | 62.00 | 61.00 | +0.83% | 2.01K | aa.aa | ||
37.25 | 37.25 | 36.00 | +2.00% | 1.02K | aa.aa | ||
1,500.0 | 1,509.0 | 1,500.0 | -0.57% | 560 | aa.aa | ||
7,250.0 | 7,280.0 | 7,250.0 | -0.68% | 17 | aa.aa | ||
1,046.61 | 1,089.80 | 955.01 | 0.00% | 0 | aa.aa | ||
18.61 | 19.90 | 18.38 | 0.00% | 0 | aa.aa | ||
1,246.23 | 1,256.00 | 1,220.01 | 0.00% | 0 | aa.aa | ||
52.25 | 52.45 | 52.25 | +0.46% | 3.06K | aa.aa | ||
137.40 | 140.85 | 135.50 | 0.00% | 0 | aa.aa | ||
43.26 | 43.30 | 43.26 | -1.61% | 2.02K | aa.aa | ||
923.00 | 930.00 | 923.00 | -0.65% | 34 | aa.aa | ||
461.70 | 465.00 | 455.00 | 0.00% | 0 | aa.aa | ||
629.00 | 632.00 | 624.24 | -0.09% | 2.32K | aa.aa | ||
79.50 | 80.00 | 79.50 | -0.59% | 6.03K | aa.aa | ||
141.95 | 142.00 | 141.19 | +0.07% | 4.49K | aa.aa | ||
25.30 | 25.76 | 25.20 | 0.00% | 0 | aa.aa | ||
12.83 | 12.92 | 12.81 | -0.85% | 824.26K | aa.aa | ||
7.22 | 7.37 | 7.15 | 0.00% | 0 | aa.aa | ||
270.00 | 273.90 | 265.25 | +1.83% | 123.6K | aa.aa | ||
111.84 | 113.90 | 109.00 | 0.00% | 0 | aa.aa | ||
202.80 | 202.80 | 201.80 | 0.00% | 14.72K | aa.aa | ||
128.00 | 128.00 | 128.00 | +6.71% | 200 | aa.aa | ||
83.95 | 83.95 | 83.93 | +0.02% | 76 | aa.aa | ||
37.80 | 38.00 | 37.50 | +0.11% | 69.45K | aa.aa | ||
40.55 | 40.91 | 38.60 | 0.00% | 0 | aa.aa | ||
49.00 | 49.00 | 48.95 | +1.03% | 46.73K | aa.aa | ||
397.25 | 399.00 | 397.00 | +0.12% | 70.96K | aa.aa | ||
28.73 | 28.73 | 28.73 | +0.45% | 8K | aa.aa | ||
406.00 | 406.01 | 406.00 | -0.52% | 208 | aa.aa | ||
162.00 | 162.72 | 161.03 | -0.28% | 19.4K | aa.aa | ||
98.00 | 98.84 | 96.00 | +3.20% | 17.89K | aa.aa | ||
862.95 | 863.00 | 855.00 | +0.93% | 830 | aa.aa | ||
292.02 | 293.95 | 292.02 | -0.49% | 4.95K | aa.aa | ||
132.50 | 132.98 | 132.41 | 0.00% | 15.4K | aa.aa | ||
350.00 | 352.92 | 350.00 | 0.00% | 0 | aa.aa | ||
1,259.00 | 1,259.00 | 1,195.00 | +5.82% | 4.42K | aa.aa | ||
2,119.76 | 2,119.76 | 2,119.15 | +0.03% | 3 | aa.aa | ||
164.00 | 164.00 | 161.62 | +0.61% | 27 | aa.aa | ||
4.96 | 5.05 | 4.95 | +1.64% | 7.75M | aa.aa | ||
36.06 | 36.06 | 36.00 | +0.31% | 14.65K | aa.aa | ||
6.480 | 6.740 | 5.850 | 0.00% | 0 | aa.aa | ||
408.00 | 421.00 | 407.12 | -1.61% | 16.47K | aa.aa | ||
149.89 | 149.89 | 145.00 | +9.02% | 576 | aa.aa | ||
571.99 | 574.60 | 570.05 | -0.14% | 9.43K | aa.aa | ||
1,406.00 | 1,412.00 | 1,396.77 | +0.27% | 22.8K | aa.aa | ||
49.22 | 50.10 | 48.52 | +4.41% | 11.55M | aa.aa | ||
273.49 | 273.50 | 273.00 | +0.09% | 1.85K | aa.aa | ||
237.29 | 237.67 | 236.74 | +0.23% | 4.03K | aa.aa | ||
19.10 | 19.10 | 18.60 | +0.21% | 2.07M | aa.aa | ||
664.00 | 671.90 | 663.00 | -0.72% | 20.76K | aa.aa | ||
786.33 | 799.96 | 780.10 | 0.00% | 0 | aa.aa | ||
78.50 | 79.00 | 78.20 | -0.11% | 115.93K | aa.aa | ||
179.98 | 180.98 | 179.98 | 0.00% | 36 | aa.aa | ||
250.00 | 250.95 | 250.00 | +0.06% | 1.81K | aa.aa | ||
28.50 | 28.65 | 28.35 | -0.66% | 5.6K | aa.aa | ||
97.00 | 97.10 | 94.10 | +3.03% | 106.47K | aa.aa | ||
36.90 | 36.98 | 36.75 | +0.33% | 3.84K | aa.aa | ||
204.00 | 204.79 | 204.00 | -0.39% | 14.82K | aa.aa | ||
23.45 | 23.52 | 23.32 | -0.17% | 36.2K | aa.aa | ||
39.05 | 39.25 | 38.90 | +0.15% | 79.12K | aa.aa | ||
534.01 | 534.01 | 534.01 | -2.74% | 53 | aa.aa | ||
338.99 | 341.00 | 338.50 | +0.16% | 158.28K | aa.aa | ||
580.82 | 584.90 | 579.00 | 0.00% | 0 | aa.aa | ||
173.20 | 173.88 | 173.00 | -0.26% | 31.81K | aa.aa | ||
1,221.2 | 1,240.0 | 1,220.0 | 0.00% | 0 | aa.aa | ||
194.51 | 196.99 | 192.90 | +2.28% | 88.22K | aa.aa | ||
9,490.0 | 9,490.0 | 9,057.0 | -0.52% | 2 | aa.aa | ||
1,109.39 | 1,109.99 | 1,109.39 | +0.52% | 73 | aa.aa | ||
98.59 | 99.01 | 96.10 | -0.41% | 58.75K | aa.aa | ||
1,376.02 | 1,410.00 | 1,326.00 | -4.73% | 1.85K | aa.aa | ||
187.99 | 187.99 | 185.02 | +1.63% | 2.51K | aa.aa | ||
54.59 | 54.98 | 54.00 | 0.00% | 0 | aa.aa | ||
86.82 | 88.05 | 86.57 | 0.00% | 0 | aa.aa | ||
407.03 | 414.99 | 407.00 | 0.00% | 0 | aa.aa | ||
30.60 | 30.84 | 30.50 | +0.43% | 64.03K | aa.aa | ||
135.99 | 136.99 | 135.97 | +0.01% | 1.53K | aa.aa | ||
61.06 | 61.57 | 61.03 | -0.08% | 27.16K | aa.aa | ||
23,000.0 | 23,346.0 | 23,000.0 | -1.66% | 3 | aa.aa | ||
398.00 | 401.55 | 395.29 | +0.69% | 124.32K | aa.aa | ||
4.27 | 4.30 | 4.24 | +1.43% | 368.53K | aa.aa | ||
828.62 | 838.98 | 817.00 | 0.00% | 0 | aa.aa | ||
141.82 | 148.98 | 141.82 | 0.00% | 0 | aa.aa | ||
81.00 | 82.00 | 81.00 | -0.59% | 27.33K | aa.aa | ||
84.10 | 84.40 | 82.75 | +0.62% | 4.79K | aa.aa | ||
110.00 | 113.80 | 106.11 | 0.00% | 0 | aa.aa | ||
54.46 | 54.65 | 54.18 | +0.42% | 24.55K | aa.aa | ||
226.10 | 227.00 | 226.02 | -0.30% | 4.11K | aa.aa | ||
74.75 | 75.00 | 74.01 | +0.55% | 7.39K | aa.aa | ||
22.70 | 22.70 | 22.70 | -0.13% | 878 | aa.aa | ||
8.56 | 8.57 | 8.10 | +5.55% | 7.96M | aa.aa | ||
560.01 | 563.99 | 560.01 | +0.18% | 855 | aa.aa | ||
20.30 | 20.30 | 20.30 | 0.00% | 1 | aa.aa | ||
25.83 | 26.39 | 25.83 | -0.31% | 7.24K | aa.aa | ||
169.10 | 170.30 | 168.22 | -0.70% | 2.9K | aa.aa | ||
59.50 | 60.61 | 59.00 | -1.83% | 229.98K | aa.aa | ||
10.00 | 10.10 | 10.00 | 0.00% | 0 | aa.aa | ||
106.99 | 109.40 | 103.01 | 0.00% | 0 | aa.aa | ||
191.00 | 191.60 | 187.50 | +1.19% | 180.24K | aa.aa |