KL Construction (KLCT)

Kuala Lumpur

Valores en MYR

281.55

-0.37(-0.13%)

Mercado cerrado·02:59:59

Rango diario

278.66

281.95

52 semanas

248.74

338.17

Componentes KL Construction

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KL Construction. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AMMB	6.15	6.15	6.09	+0.82%	14.2M	aa.aa	02:59:59
CIMB Group	7.47	7.51	7.43	+0.27%	9.65M	aa.aa	02:59:59
RHB Bank	8.18	8.22	8.10	+0.99%	6.43M	aa.aa	02:59:59
Hong Leong Financial	18.88	19.00	18.72	+0.96%	122K	aa.aa	02:59:59
Malayan Banking	11.10	11.12	11.02	+0.36%	9.88M	aa.aa	02:59:59
MBSB Bhd	0.670	0.670	0.665	+0.75%	3.09M	aa.aa	02:59:59
Public Bank	4.68	4.71	4.65	+0.43%	34.95M	aa.aa	02:59:59
Berjaya Sports Toto	1.250	1.270	1.250	-0.79%	1M	aa.aa	02:59:59
DRB Hicom	1.190	1.210	1.180	0.00%	2.97M	aa.aa	02:59:59
Malaysian Resources	0.300	0.305	0.295	-1.64%	7.76M	aa.aa	02:59:59
Bursa Malaysia	8.84	8.84	8.71	+0.23%	287.1K	aa.aa	02:59:59
IOI Corp	4.28	4.30	4.22	0.00%	6.35M	aa.aa	02:59:59
TDM	0.215	0.220	0.215	-2.27%	1.75M	aa.aa	02:59:59
Genting Plantations	5.26	5.27	5.19	+0.96%	106.7K	aa.aa	02:59:59
Kuala Lumpur Kepong	21.08	21.38	20.80	0.00%	839.7K	aa.aa	02:59:59
Alliance Bank Malaysia	4.800	4.800	4.620	+3.90%	903.8K	aa.aa	02:59:59
Carlsberg Brewery	16.88	16.90	16.76	+0.24%	100.1K	aa.aa	02:59:59
Dutch Lady Milk	32.26	32.26	32.00	+0.19%	13.9K	aa.aa	02:59:59
Hap Seng Consolidated	2.93	2.96	2.90	+0.69%	158.2K	aa.aa	02:59:59
Genting	2.38	2.39	2.35	+0.42%	1.71M	aa.aa	02:59:59
IJM Corp	2.300	2.370	2.280	-2.95%	23.2M	aa.aa	02:59:59
Berjaya Corp	0.260	0.260	0.255	0.00%	315.7K	aa.aa	02:59:59
Eastern & Oriental	0.715	0.725	0.705	+0.70%	784K	aa.aa	02:59:59
Lafarge Malayan Cement	7.10	7.14	7.01	0.00%	1.61M	aa.aa	02:59:59
MISC	8.17	8.22	8.01	+0.49%	1.54M	aa.aa	02:59:59
Magnum	1.280	1.300	1.280	0.00%	730.7K	aa.aa	02:59:59
Mulpha Int	2.950	2.980	2.930	-1.01%	1.2K	aa.aa	02:59:59
PPB	11.66	11.76	11.42	+1.04%	344.8K	aa.aa	02:59:59
BAT Malaysia	5.90	5.93	5.78	+2.61%	585.2K	aa.aa	02:59:59
Sime Darby	2.220	2.230	2.200	0.00%	11.45M	aa.aa	02:59:59
YTL Corp	1.950	2.010	1.920	-2.50%	16.13M	aa.aa	02:59:59
TH Plantations	0.605	0.615	0.605	-1.63%	801.5K	aa.aa	02:59:59
Zhulian Corp	0.715	0.720	0.715	-1.38%	74K	aa.aa	02:59:59
UEM Sunrise	0.510	0.510	0.500	+0.99%	6.04M	aa.aa	02:59:59
UOA Development	1.830	1.850	1.810	+1.10%	160.2K	aa.aa	02:59:59
Tenaga Nasional	14.32	14.40	14.12	+0.70%	4.55M	aa.aa	02:59:59
Tropicana Corp	1.180	1.200	1.180	-0.84%	28K	aa.aa	02:59:59
YTL Power Int	3.710	3.720	3.590	-0.27%	30.91M	aa.aa	02:59:59
Top Glove Corp	0.73	0.76	0.73	-2.67%	22.46M	aa.aa	02:59:59
TSH Resources	1.280	1.300	1.260	-0.78%	1.64M	aa.aa	02:59:59
WCT	0.395	0.405	0.390	0.00%	8.04M	aa.aa	02:59:59
POS Malaysia & Srvcs	0.275	0.280	0.275	0.00%	648.6K	aa.aa	02:59:59
Genting Malaysia	1.87	1.88	1.86	0.00%	1.63M	aa.aa	02:59:59
Ta Ann	5.36	5.38	5.35	-0.19%	417.8K	aa.aa	02:59:59
OSK	1.720	1.730	1.700	+0.58%	2.41M	aa.aa	02:59:59
Maybulk Bhd	0.385	0.385	0.380	0.00%	303.4K	aa.aa	02:59:59
Mudajaya	0.365	0.365	0.365	-2.67%	3.3K	aa.aa	02:59:59
Capital A Berhad	0.470	0.480	0.450	+3.30%	57.03M	aa.aa	02:59:59
Rimbunan Sawit	0.170	0.175	0.160	-8.11%	9.19M	aa.aa	02:59:59
Hap Seng Plantations	2.210	2.220	2.200	-0.45%	369.2K	aa.aa	02:59:59
Aeon Credit Service	5.85	5.85	5.78	+1.21%	1.06M	aa.aa	02:59:59
Dayang Enterprise	1.870	1.890	1.850	0.00%	1.96M	aa.aa	02:59:59
JCY Int	0.340	0.345	0.335	-1.45%	1.41M	aa.aa	02:59:59
Hartalega	1.13	1.18	1.11	-2.59%	6.57M	aa.aa	02:59:59
Petronas Chemicals	5.57	5.70	5.54	-1.24%	6.97M	aa.aa	02:59:59
Malaysia Marine and Heavy Eng	0.380	0.390	0.380	-1.30%	1.14M	aa.aa	02:59:59
Gas Malaysia	5.320	5.410	5.290	-1.12%	216.8K	aa.aa	02:59:59
Bumi Armada	0.375	0.385	0.370	-1.32%	23.73M	aa.aa	02:59:59
Sunway	5.290	5.310	5.220	0.00%	3.43M	aa.aa	02:59:59
Vantris Energy Bhd	0.380	0.385	0.375	+1.33%	2.58M	aa.aa	02:59:59
IHH Healthcare	8.73	8.74	8.62	+0.34%	4.48M	aa.aa	02:59:59
IGB REIT	2.810	2.820	2.760	+1.08%	831.5K	aa.aa	02:59:59
Bank Islam Malaysia Bhd	2.40	2.40	2.37	+0.42%	399.9K	aa.aa	02:59:59
Gamuda	4.37	4.40	4.23	+1.39%	23.27M	aa.aa	02:59:59
Parkson	0.160	0.165	0.160	-3.03%	415.6K	aa.aa	02:59:59
Petronas Dagangan	20.58	20.80	20.56	-1.25%	352.8K	aa.aa	02:59:59
Hong Leong Bank	22.22	22.34	22.06	+0.09%	1.88M	aa.aa	02:59:59
KPJ Healthcare	3.250	3.270	3.190	+0.93%	7.27M	aa.aa	02:59:59
MBM Resources	5.02	5.09	5.01	+0.20%	156K	aa.aa	02:59:59
Petronas Gas	18.02	18.16	17.94	-0.11%	185.4K	aa.aa	02:59:59
Astro Malaysia	0.065	0.065	0.060	0.00%	12.75M	aa.aa	02:59:59
Padini	1.58	1.60	1.58	-1.25%	526.5K	aa.aa	02:59:59
QL Resources	3.75	3.80	3.72	-1.06%	2.5M	aa.aa	02:59:59
Supermax Corp	0.315	0.325	0.310	-1.56%	8.55M	aa.aa	02:59:59
Kossan Rubber Ind	1.12	1.14	1.09	0.00%	4.59M	aa.aa	02:59:59
Dialog	2.22	2.23	2.18	+0.91%	12.03M	aa.aa	02:59:59
Mah Sing	1.050	1.050	1.030	+0.96%	4.95M	aa.aa	02:59:59
SP Setia	0.910	0.910	0.885	+2.25%	7.48M	aa.aa	02:59:59
Karex	0.600	0.605	0.585	+4.35%	1.03M	aa.aa	02:59:59
Carimin Petroleum	0.445	0.455	0.440	+1.14%	164.5K	aa.aa	02:59:59
Only World	0.210	0.210	0.205	0.00%	1.33M	aa.aa	02:59:59
Avangaad Bhd	0.305	0.305	0.300	0.00%	790.5K	aa.aa	02:59:59
Prg	0.080	0.080	0.075	0.00%	140.5K	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	100	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	25K	aa.aa	02:59:59
ABM Fujiya	0.240	0.250	0.225	-11.11%	15.9K	aa.aa	14/04
Ancom	0.880	0.890	0.875	+0.57%	671K	aa.aa	02:59:59
Acme	0.105	0.105	0.100	0.00%	495.8K	aa.aa	02:59:59
Axteria Group Bhd	0.160	0.160	0.150	0.00%	4.25M	aa.aa	02:59:59
Advance Synergy	0.070	0.075	0.070	-6.67%	3.89M	aa.aa	02:59:59
Adventa	0.145	0.150	0.140	+3.57%	316.2K	aa.aa	16/04
AE Multi	0.060	0.060	0.060	0.00%	50K	aa.aa	02:59:59
AEON Co	1.180	1.190	1.110	+6.31%	4.81M	aa.aa	02:59:59
Asia File Corp	1.300	1.300	1.300	0.00%	8.3K	aa.aa	02:59:59
Apollo Food	5.80	5.80	5.75	+1.75%	2.2K	aa.aa	02:59:59
AFFIN Bank	2.410	2.420	2.390	+0.42%	481K	aa.aa	02:59:59
Allianz Malaysia	21.20	21.50	20.98	+2.42%	38.6K	aa.aa	02:59:59
AirAsia X	1.330	1.340	1.230	+6.40%	43.56M	aa.aa	02:59:59
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	15K	aa.aa	14/04
Ajinomoto Malaysia	12.70	12.70	12.54	+1.28%	5.1K	aa.aa	02:59:59
Ajiya	0.995	0.995	0.995	+0.51%	20K	aa.aa	02:59:59
Alam Maritim Res	0.280	0.285	0.275	0.00%	310.6K	aa.aa	02:59:59
Alcom Bhd	0.750	0.750	0.745	-2.60%	17.5K	aa.aa	02:59:59
Amway	4.70	4.70	4.65	0.00%	10.1K	aa.aa	02:59:59
Ann Joo Resources	0.590	0.590	0.575	0.00%	125.2K	aa.aa	02:59:59
Analabs Resources	1.620	1.670	1.620	-2.99%	1K	aa.aa	15/04
APB Resources	0.160	0.160	0.160	-5.88%	33K	aa.aa	02:59:59
Apex Equity	0.780	0.780	0.775	0.00%	321K	aa.aa	02:59:59
Asian Pac	0.120	0.120	0.120	0.00%	546.3K	aa.aa	02:59:59
APM Automotive	3.020	3.020	3.020	-0.66%	100	aa.aa	02:59:59
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	100	aa.aa	14/04
A Rank	0.405	0.420	0.405	+5.19%	61K	aa.aa	16/04
AHB	0.035	0.035	0.030	0.00%	61.3K	aa.aa	02:59:59
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.170	0.170	0.170	-5.56%	11K	aa.aa	02:59:59
Vizione Holdings	0.100	0.105	0.100	-4.76%	10.3K	aa.aa	02:59:59
Atlan	2.69	2.69	2.55	-0.37%	400	aa.aa	14/04
Astino	0.510	0.540	0.505	+0.99%	28K	aa.aa	02:59:59
Arb	0.025	0.025	0.020	0.00%	5.4K	aa.aa	02:59:59
AWC	0.525	0.525	0.515	+0.96%	135K	aa.aa	02:59:59
AYS Ventures	0.215	0.215	0.205	0.00%	2.1K	aa.aa	02:59:59
Ahmad Zaki Res	0.120	0.125	0.120	0.00%	153.7K	aa.aa	02:59:59
BCB	0.255	0.255	0.240	+2.00%	27.1K	aa.aa	02:59:59
Bina Darulaman	0.200	0.200	0.200	0.00%	30K	aa.aa	02:59:59
Benalec	0.075	0.075	0.075	0.00%	40K	aa.aa	02:59:59
Berjaya Assets	0.290	0.290	0.285	0.00%	172.4K	aa.aa	02:59:59
Bertam Alliance	0.135	0.135	0.135	+8.00%	200.1K	aa.aa	02:59:59
Boustead Heavy Ind	0.465	0.470	0.460	0.00%	12.4K	aa.aa	02:59:59
Nextgreen Global	0.785	0.790	0.785	-0.63%	5.44M	aa.aa	02:59:59
BIG Industries	0.525	0.530	0.525	0.00%	5.1K	aa.aa	02:59:59
Magma Bhd	0.285	0.290	0.285	-3.39%	809.6K	aa.aa	02:59:59
Bermaz Auto	0.950	0.980	0.940	0.00%	4.42M	aa.aa	02:59:59
Berjaya Food	0.200	0.200	0.190	+2.56%	266.5K	aa.aa	02:59:59
Bintai Kinden Corp	0.090	0.090	0.085	+5.88%	1.45M	aa.aa	02:59:59
Chin Hin Property	1.060	1.060	1.050	+0.95%	4.4K	aa.aa	02:59:59
Berjaya Land	0.255	0.255	0.250	0.00%	221K	aa.aa	02:59:59
BLD Plantation	15.00	15.00	14.80	0.00%	1.4K	aa.aa	14/04
Bm Greentech Bhd	1.330	1.340	1.300	+1.53%	250.4K	aa.aa	02:59:59
Bonia Corp	0.835	0.845	0.835	+1.83%	4K	aa.aa	16/04
Bright Packaging	0.170	0.170	0.160	+3.03%	7.1K	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	6K	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	0.00%	2.1K	aa.aa	16/04
BP Plastics	0.755	0.760	0.715	+6.34%	316K	aa.aa	02:59:59
Bina Puri	0.300	0.300	0.295	0.00%	18.73M	aa.aa	02:59:59
Borneo Oil	0.005	0.010	0.005	0.00%	184.56M	aa.aa	02:59:59
BSL Corp	0.020	0.020	0.015	+33.33%	253.4K	aa.aa	02:59:59
Batu Kawan	21.10	21.10	21.00	-0.47%	4.3K	aa.aa	02:59:59
BTM Resources	0.035	0.035	0.035	0.00%	1.02M	aa.aa	02:59:59
CAB Cakaran Corp	0.540	0.545	0.530	+1.89%	107.1K	aa.aa	02:59:59
Nexg Bina Bhd	0.025	0.030	0.025	0.00%	926.6K	aa.aa	02:59:59
CB Industrial Product	1.230	1.250	1.230	-1.60%	130K	aa.aa	02:59:59
Duopharma Biotech	1.290	1.300	1.280	-0.77%	39.8K	aa.aa	02:59:59
Cheetah	0.130	0.130	0.130	+8.33%	100	aa.aa	02:59:59
Computer Forms	0.065	0.065	0.065	0.00%	40.8K	aa.aa	16/04
CWG Holdings Bhd	0.150	0.150	0.150	-3.23%	5.8K	aa.aa	16/04
Country Heights	0.165	0.165	0.150	+3.13%	188.5K	aa.aa	02:59:59
Choo Bee Metal Ind	0.500	0.500	0.500	+1.01%	2.5K	aa.aa	02:59:59
Chuan Huat Res	0.210	0.210	0.210	0.00%	43.7K	aa.aa	16/04
Central Industrial	0.895	0.895	0.885	0.00%	14.26M	aa.aa	02:59:59
CI	2.540	2.580	2.540	-1.17%	6K	aa.aa	16/04
CME	0.015	0.015	0.010	0.00%	122.2K	aa.aa	14/04
Binastra Corporation Bhd	1.940	1.950	1.900	+2.11%	405.1K	aa.aa	02:59:59
Cahya Mata Sarawak	1.170	1.200	1.160	-1.68%	2.48M	aa.aa	02:59:59
CN Asia Corp	0.070	0.070	0.065	+7.69%	10.1K	aa.aa	02:59:59
Citra Nusa Holdings Bhd	0.045	0.045	0.040	+12.50%	58K	aa.aa	16/04
Can One	1.48	1.50	1.48	-1.33%	35K	aa.aa	02:59:59
Censof	0.180	0.180	0.175	0.00%	106.3K	aa.aa	02:59:59
Concrete Engineering	2.600	2.620	2.600	0.00%	24.3K	aa.aa	02:59:59
China Ouhua Winery	0.045	0.045	0.040	0.00%	3.16M	aa.aa	02:59:59
Compugates	0.015	0.015	0.015	0.00%	300K	aa.aa	02:59:59
Hextar Tech Solutions Bhd	1.190	1.200	1.100	+3.48%	65.9K	aa.aa	02:59:59
Cepatwawasan	0.755	0.755	0.750	+0.67%	22.5K	aa.aa	02:59:59
Crescendo Corp	1.200	1.200	1.180	+1.69%	25K	aa.aa	02:59:59
Crest Builder	0.480	0.485	0.480	0.00%	60K	aa.aa	02:59:59
CAM Resources	0.315	0.315	0.315	-1.56%	80K	aa.aa	16/04
Hextar Retail Bhd	0.445	0.445	0.435	0.00%	116.8K	aa.aa	02:59:59
CSC Steel	1.440	1.440	1.420	0.00%	217.1K	aa.aa	02:59:59
Coastal Contracts	1.020	1.040	1.010	+2.00%	725.8K	aa.aa	02:59:59
CJ Century Logistics	0.165	0.165	0.155	0.00%	534.5K	aa.aa	16/04
Chin Teck Plantations	10.94	11.04	10.94	-0.55%	132.7K	aa.aa	02:59:59
Cuscapi Berhad	0.085	0.085	0.085	0.00%	115K	aa.aa	02:59:59
Country View	3.120	3.150	3.120	+0.65%	13.1K	aa.aa	02:59:59
Chin Well	0.690	0.700	0.690	-1.43%	7.4K	aa.aa	02:59:59
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.745	0.755	0.740	-0.67%	4.98M	aa.aa	02:59:59
Dataprep	0.080	0.080	0.075	+6.67%	1.2M	aa.aa	02:59:59
Propel Global Bhd	0.075	0.075	0.075	0.00%	104.9K	aa.aa	02:59:59
Lagenda Properties Bhd	1.460	1.460	1.430	+0.69%	704.7K	aa.aa	02:59:59
DKSH Malaysia Berhad	5.820	5.850	5.800	+0.17%	25.5K	aa.aa	16/04
Destini	0.295	0.295	0.290	-1.67%	4.9K	aa.aa	02:59:59
WAVEFRONT Bhd	0.115	0.120	0.110	0.00%	858.5K	aa.aa	02:59:59
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.290	1.290	1.260	+1.57%	1.13M	aa.aa	02:59:59
Dnonce Tech	0.035	0.035	0.030	0.00%	5K	aa.aa	16/04
Dagang Nexchange	0.310	0.315	0.305	-1.59%	10.2M	aa.aa	02:59:59
Dominant Enterprise	0.740	0.760	0.740	-2.63%	2K	aa.aa	02:59:59
D O Green Tech	0.510	0.520	0.485	0.00%	7.55M	aa.aa	02:59:59
DPS Resources	0.490	0.520	0.480	+1.03%	350.5K	aa.aa	02:59:59
NexG Bhd	0.245	0.245	0.240	0.00%	3.63M	aa.aa	02:59:59
Dufu Tech Corp	1.56	1.60	1.52	0.00%	6.48M	aa.aa	02:59:59
Dutaland	0.310	0.310	0.305	-1.59%	31.4K	aa.aa	02:59:59
Meta Bright Bhd	0.140	0.145	0.140	-3.45%	2.11M	aa.aa	02:59:59
Efficient E Solutions	0.070	0.070	0.065	0.00%	200K	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	100	aa.aa	16/04
EcoFirst Cons	0.355	0.355	0.340	0.00%	93.5K	aa.aa	02:59:59
Eco World Develop	2.120	2.120	2.030	+2.42%	2.86M	aa.aa	02:59:59
ECS ICT	4.990	5.100	4.970	-0.99%	264.6K	aa.aa	02:59:59
Eden Inc	0.150	0.155	0.150	-3.23%	117.4K	aa.aa	02:59:59
Eg Industries	1.160	1.170	1.120	+1.75%	4.25M	aa.aa	02:59:59
Ekovest	0.210	0.225	0.205	-6.67%	24.49M	aa.aa	02:59:59
Eksons Corp	0.450	0.450	0.430	+12.50%	15K	aa.aa	16/04
Emico	0.140	0.175	0.135	-26.32%	23K	aa.aa	02:59:59
Encorp	0.135	0.135	0.125	+3.85%	70.6K	aa.aa	02:59:59
Eng Kah Corp	0.180	0.200	0.180	-10.00%	92.1K	aa.aa	13/04
Eonmetall	0.330	0.335	0.330	-1.49%	344.2K	aa.aa	02:59:59
EP Manufacturing	0.485	0.495	0.470	+3.19%	1.03M	aa.aa	02:59:59
Euro	0.050	0.050	0.050	0.00%	55.4K	aa.aa	02:59:59
Eurospan	3.230	3.240	3.220	+0.62%	30K	aa.aa	16/04
Eversendai Corp	0.300	0.300	0.290	+1.69%	1.14M	aa.aa	02:59:59
Esthetics Int	0.190	0.190	0.190	-9.52%	9.6K	aa.aa	16/04
Engtex	0.495	0.495	0.490	+1.02%	960.4K	aa.aa	02:59:59
Trive Property Group	0.015	0.015	0.015	0.00%	26.8K	aa.aa	16/04
Eupe Corp	0.790	0.800	0.785	0.00%	425.3K	aa.aa	02:59:59
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	140.1K	aa.aa	02:59:59
Skygate Solutions Bhd	0.580	0.580	0.580	0.00%	6.7K	aa.aa	02:59:59
Excel Force MSC	0.155	0.165	0.155	-6.06%	216.5K	aa.aa	02:59:59
FACB Industries	1.610	1.610	1.610	0.00%	700	aa.aa	14/04
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	150.8K	aa.aa	02:59:59
FCW	1.610	1.610	1.610	0.00%	1K	aa.aa	16/04
Far East	4.000	4.110	4.000	0.00%	11K	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.100	1.100	1.100	+0.92%	200	aa.aa	02:59:59
Fibon	0.400	0.400	0.400	+5.26%	4.9K	aa.aa	16/04
Fima Corp	1.690	1.690	1.690	0.00%	500	aa.aa	02:59:59
Fitters Diversified	0.025	0.025	0.025	0.00%	743K	aa.aa	02:59:59
Farlim	0.155	0.155	0.155	0.00%	200	aa.aa	15/04
Rivertree STF Synergies Bhd	0.350	0.360	0.350	-1.41%	350.9K	aa.aa	02:59:59
FM Global Logistics Holdings Bhd	0.570	0.575	0.565	-1.72%	446.6K	aa.aa	02:59:59
Focus Lumber	0.220	0.220	0.220	+4.76%	12.5K	aa.aa	02:59:59
Formosa Prosonic	1.010	1.030	0.990	-0.98%	278K	aa.aa	02:59:59
Fraser Neave	31.00	31.00	30.40	+1.04%	71.3K	aa.aa	02:59:59
Frontken Corp	4.300	4.400	4.280	-2.27%	6.41M	aa.aa	02:59:59
FSBM	0.220	0.220	0.215	0.00%	4.52M	aa.aa	02:59:59
Kerjaya Prospek	2.270	2.280	2.260	-0.44%	265.1K	aa.aa	02:59:59
Favelle Favco	1.650	1.650	1.600	+3.13%	7.3K	aa.aa	02:59:59
Gadang	0.145	0.175	0.140	-17.14%	36.92M	aa.aa	02:59:59
Paragon Globe Bhd	0.750	0.750	0.745	+0.67%	382.8K	aa.aa	02:59:59
GD Express Carrier	0.125	0.125	0.125	0.00%	71.6K	aa.aa	02:59:59
Ge Shen Corp	1.560	1.560	1.550	0.00%	9K	aa.aa	02:59:59
PTT Synergy Bhd	1.400	1.400	1.400	-0.71%	681.4K	aa.aa	16/04
George Kent	0.280	0.285	0.280	+1.82%	54.2K	aa.aa	02:59:59
IGB	2.39	2.39	2.39	0.00%	200	aa.aa	02:59:59
Global Oriental	0.095	0.095	0.095	0.00%	1.2K	aa.aa	02:59:59
Glomac	0.350	0.350	0.345	0.00%	31.1K	aa.aa	02:59:59
Globaltec Formation	0.935	0.935	0.925	0.00%	50.4K	aa.aa	02:59:59
Gromutual	0.240	0.250	0.235	0.00%	147K	aa.aa	02:59:59
Guan Chong	0.84	0.84	0.82	+1.21%	3.83M	aa.aa	02:59:59
Globetronics Tech	0.285	0.290	0.280	-1.72%	2.41M	aa.aa	02:59:59
Golden Land	0.270	0.270	0.270	+8.00%	30.1K	aa.aa	02:59:59
Gopeng	0.770	0.800	0.770	+2.67%	12.3K	aa.aa	14/04
Joe Holding Bhd	0.085	0.090	0.080	+6.25%	3.12M	aa.aa	02:59:59
Golden Pharos	0.210	0.210	0.210	-2.33%	15.3K	aa.aa	02:59:59
Kerjaya Prospek Property Bhd	0.295	0.295	0.285	+1.72%	48.5K	aa.aa	02:59:59
GUH	0.280	0.285	0.275	+1.82%	75.4K	aa.aa	02:59:59
Heineken	23.20	23.26	23.12	+0.09%	49.4K	aa.aa	02:59:59
G Capital Bhd	0.160	0.160	0.160	0.00%	110K	aa.aa	16/04
GuocoLand	1.070	1.070	1.060	0.00%	21.1K	aa.aa	02:59:59
GIIB Holdings Bhd	0.070	0.070	0.065	0.00%	425.4K	aa.aa	02:59:59
Beshom Holdings Bhd	0.585	0.585	0.575	0.00%	1.1K	aa.aa	02:59:59
Harbour Link	1.360	1.360	1.350	+1.49%	141K	aa.aa	02:59:59
HB Global	0.035	0.035	0.030	0.00%	52.1K	aa.aa	16/04
HCK Capital	2.150	2.160	2.150	-0.46%	298K	aa.aa	02:59:59
Handal Resources	0.025	0.030	0.025	-16.67%	7.85M	aa.aa	02:59:59
HeiTech Padu	1.470	1.500	1.440	-2.00%	51.9K	aa.aa	02:59:59
HeveaBoard	0.125	0.125	0.125	0.00%	25K	aa.aa	02:59:59
Ho Hup Construction	0.035	0.040	0.030	0.00%	593.1K	aa.aa	02:59:59
Hil Industries	0.665	0.665	0.665	+0.76%	15K	aa.aa	14/04
Harn Len Corp	0.650	0.660	0.650	-5.80%	94K	aa.aa	02:59:59
Hextar Global	0.770	0.775	0.760	-1.28%	3.28M	aa.aa	02:59:59
Hong Leong Ind	17.30	17.34	17.06	+1.17%	109.2K	aa.aa	02:59:59
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	3K	aa.aa	15/04
Homeritz Corp	0.400	0.405	0.400	-1.23%	20K	aa.aa	16/04
Ho Wah Genting	0.110	0.110	0.110	0.00%	25.6K	aa.aa	02:59:59
Hup Seng Industries	1.010	1.010	1.000	+1.51%	96.7K	aa.aa	02:59:59
Harrisons	1.26	1.26	1.26	+0.80%	110.5K	aa.aa	02:59:59
Hiap Teck Venture	0.285	0.290	0.285	-1.72%	5.33M	aa.aa	02:59:59
Hua Yang	0.195	0.195	0.190	0.00%	16.2K	aa.aa	02:59:59
HUBLine	0.045	0.045	0.040	0.00%	338.8K	aa.aa	02:59:59
Hume Industries	3.060	3.090	3.040	-0.33%	72.1K	aa.aa	02:59:59
Hwa Tai Industries	0.420	0.420	0.420	0.00%	6K	aa.aa	16/04
Hexza Corp	0.880	0.880	0.880	0.00%	52.5K	aa.aa	02:59:59
I Bhd	0.235	0.235	0.225	+2.17%	131.5K	aa.aa	02:59:59
Ibraco	1.050	1.050	1.050	0.00%	16K	aa.aa	02:59:59
Inch Kenneth Kajang Rubber	0.375	0.385	0.370	-1.32%	76K	aa.aa	02:59:59
Nuenergy Holdings Bhd	0.600	0.600	0.600	+9.09%	1K	aa.aa	02:59:59
Imaspro Corp	0.770	0.790	0.760	+1.32%	86.8K	aa.aa	16/04
Inari Amertron	1.650	1.670	1.610	0.00%	13.1M	aa.aa	02:59:59
Industronics	0.025	0.030	0.025	0.00%	28.5K	aa.aa	02:59:59
Innoprise Plantations	1.930	1.940	1.930	-0.52%	204.3K	aa.aa	02:59:59
Insas	0.840	0.850	0.830	+0.60%	275.9K	aa.aa	02:59:59
IOI Properties	3.910	4.000	3.870	-0.26%	7.87M	aa.aa	02:59:59
Jentayu Sustainables Bhd	0.295	0.295	0.285	+3.51%	24.81M	aa.aa	02:59:59
IQ	0.395	0.395	0.395	0.00%	3K	aa.aa	16/04
Comfort Gloves	0.155	0.155	0.150	+3.33%	421.9K	aa.aa	02:59:59
Ideal United Bintang	3.600	3.700	3.600	+1.12%	1.1K	aa.aa	14/04
Iskandar Waterfront City	0.220	0.225	0.215	-2.22%	519.6K	aa.aa	02:59:59
Jadi Imaging	0.035	0.035	0.035	0.00%	78.8K	aa.aa	02:59:59
JAKS Resources	0.080	0.085	0.080	0.00%	6.23M	aa.aa	02:59:59
Jaycorp	0.220	0.225	0.220	0.00%	17.2K	aa.aa	02:59:59
Kumpulan Jetson	0.085	0.085	0.080	0.00%	41K	aa.aa	02:59:59
Johan	0.025	0.025	0.025	0.00%	103K	aa.aa	02:59:59
Able Global	1.520	1.530	1.510	0.00%	125.7K	aa.aa	02:59:59
Jiankun Int	0.055	0.055	0.050	+10.00%	788.3K	aa.aa	02:59:59
Jasa Kita	0.200	0.200	0.200	-2.44%	7.8K	aa.aa	02:59:59
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	86K	aa.aa	02:59:59
JCBNext Berhad	1.700	1.700	1.700	0.00%	6K	aa.aa	16/04
Jaya Tiasa	1.160	1.170	1.150	0.00%	947.6K	aa.aa	02:59:59
One Glove Bhd	0.130	0.130	0.130	-3.70%	30K	aa.aa	02:59:59
Ken	0.500	0.500	0.500	-2.91%	9K	aa.aa	15/04
KESM Industries	3.23	3.28	3.15	-3.58%	52.4K	aa.aa	02:59:59
WCE Holdings	0.670	0.675	0.670	-0.74%	132.9K	aa.aa	02:59:59
Kumpulan Fima	2.590	2.590	2.570	0.00%	32.2K	aa.aa	02:59:59
Lotus KFM Bhd	0.090	0.095	0.090	-5.26%	20K	aa.aa	02:59:59
Khee San	0.110	0.115	0.105	-4.35%	1.83M	aa.aa	02:59:59
Khind	1.260	1.260	1.260	0.00%	16.3K	aa.aa	02:59:59
Kimlun Corp	1.050	1.050	0.985	+6.60%	666.2K	aa.aa	02:59:59
Kim Loong Resources	2.640	2.650	2.600	+0.38%	109K	aa.aa	02:59:59
JKG Land	0.110	0.110	0.110	+4.76%	500	aa.aa	02:59:59
Kluang Rubber	5.90	5.90	5.89	+0.85%	11.5K	aa.aa	02:59:59
Kamdar	0.200	0.200	0.200	0.00%	900	aa.aa	16/04
K N Kenanga	0.780	0.780	0.770	0.00%	414.8K	aa.aa	02:59:59
Knusford	0.420	0.420	0.395	+3.70%	1K	aa.aa	02:59:59
Kobay Tech	1.680	1.700	1.630	0.00%	410.5K	aa.aa	02:59:59
Kotra Industries	4.020	4.020	4.020	-0.25%	3K	aa.aa	02:59:59
Kumpulan Perangsang Selangor	0.550	0.555	0.545	+0.92%	103.8K	aa.aa	02:59:59
KPS Consortium	0.645	0.645	0.645	+3.20%	20.5K	aa.aa	13/04
Kretam	0.660	0.660	0.660	+1.54%	29.7K	aa.aa	02:59:59
KSL	2.880	2.930	2.880	-0.69%	552.2K	aa.aa	02:59:59
K Seng Seng Corp	0.900	0.905	0.900	0.00%	40.6K	aa.aa	02:59:59
Epicon Bhd	0.140	0.140	0.135	+3.70%	311.4K	aa.aa	02:59:59
Sinaran Advance Bhd	0.075	0.075	0.070	0.00%	552.8K	aa.aa	02:59:59
JAG Capital Bhd	0.980	0.985	0.960	-0.51%	85.1K	aa.aa	02:59:59
Kawan Food	0.860	0.870	0.860	-1.15%	93.1K	aa.aa	02:59:59
Key ASIC	0.030	0.030	0.025	0.00%	400	aa.aa	02:59:59
Land General	0.135	0.140	0.130	0.00%	5.73M	aa.aa	02:59:59
Lay Hong	0.270	0.275	0.265	-1.82%	443.3K	aa.aa	02:59:59
LBI Capital	0.435	0.440	0.410	+3.57%	356.4K	aa.aa	02:59:59
LBS Bina	0.485	0.485	0.475	+2.11%	6.36M	aa.aa	02:59:59
Luxchem Corp	0.370	0.375	0.355	+4.23%	462.6K	aa.aa	02:59:59
Greentronics Tech Bhd	0.180	0.180	0.165	0.00%	223.1K	aa.aa	02:59:59
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.370	+2.78%	4.3K	aa.aa	16/04
LFE Corp	0.160	0.160	0.155	0.00%	641.1K	aa.aa	02:59:59
Lien Hoe Corp	0.140	0.140	0.140	0.00%	4.5K	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.310	0.00%	85.4K	aa.aa	02:59:59
Lee Swee Kiat	0.325	0.325	0.325	0.00%	5K	aa.aa	02:59:59
Lion Forest Ind	0.290	0.310	0.270	-6.45%	11.1K	aa.aa	02:59:59
LPI Capital	14.30	14.30	14.24	+0.28%	15.2K	aa.aa	02:59:59
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.240	1.240	1.240	-0.80%	1K	aa.aa	02:59:59
MAA	0.170	0.170	0.170	0.00%	5K	aa.aa	16/04
Cyberjaya Education Bhd	1.460	1.480	1.460	0.00%	124.7K	aa.aa	02:59:59
Magna Prima	0.700	0.700	0.700	0.00%	3K	aa.aa	02:59:59
Magni Tech Ind	1.890	1.900	1.880	+1.07%	39.9K	aa.aa	02:59:59
Matrix Concepts	1.300	1.320	1.300	0.00%	880.9K	aa.aa	02:59:59
Avaland Bhd	0.185	0.185	0.185	0.00%	2K	aa.aa	02:59:59
Meridian	0.020	0.020	0.020	0.00%	3.2K	aa.aa	14/04
Mega First Corp	2.99	3.00	2.92	+2.75%	581.7K	aa.aa	02:59:59
Melati Ehsan	0.500	0.500	0.460	0.00%	12K	aa.aa	02:59:59
Thriven Global	0.070	0.070	0.070	+7.69%	18.9K	aa.aa	16/04
Varia Bhd	0.835	0.835	0.835	-3.47%	1K	aa.aa	02:59:59
MKH	0.935	0.940	0.935	-1.06%	51.6K	aa.aa	02:59:59
Malayan Flour Mills	0.580	0.580	0.570	0.00%	1.01M	aa.aa	02:59:59
MHC Plantations	1.550	1.570	1.530	+0.65%	188K	aa.aa	02:59:59
Milux Corp	0.620	0.620	0.595	0.00%	102.2K	aa.aa	16/04
Mitrajaya	0.580	0.585	0.570	0.00%	122.6K	aa.aa	02:59:59
Majuperak	0.250	0.250	0.250	+6.38%	347K	aa.aa	02:59:59
M K Land	0.130	0.135	0.125	0.00%	115.8K	aa.aa	02:59:59
Malton	0.275	0.275	0.275	-1.79%	10K	aa.aa	02:59:59
Menang Corp	0.675	0.675	0.650	+3.85%	140.7K	aa.aa	16/04
Mesiniaga	1.210	1.210	1.200	+0.83%	2.5K	aa.aa	15/04
Manulife	2.280	2.340	2.280	-1.72%	200	aa.aa	02:59:59
MNRB	2.450	2.470	2.400	+0.41%	1.27M	aa.aa	02:59:59
Malaysian Pacific Ind	34.00	34.00	33.24	+0.06%	50.8K	aa.aa	02:59:59
Marco	0.100	0.100	0.100	0.00%	110.9K	aa.aa	02:59:59
MSM Malaysia	0.835	0.845	0.835	0.00%	163.7K	aa.aa	02:59:59
Master Pack	1.700	1.780	1.700	-4.49%	3.5K	aa.aa	02:59:59
Muhibbah Engineering	0.515	0.525	0.515	-0.96%	1.04M	aa.aa	02:59:59
MUI Properties	0.190	0.190	0.190	+2.70%	85.7K	aa.aa	02:59:59
Zetrix AI Bhd	0.835	0.840	0.805	+1.21%	123.97M	aa.aa	02:59:59
Naim	0.750	0.750	0.730	+4.17%	480.1K	aa.aa	02:59:59
Nestle	99.00	100.50	98.94	-0.02%	126.1K	aa.aa	02:59:59
New Hoong Fatt	1.500	1.560	1.470	-3.85%	7.8K	aa.aa	02:59:59
Ni Hsin Resources	0.075	0.075	0.075	0.00%	10K	aa.aa	02:59:59
Niche Capital Emas	0.090	0.090	0.085	0.00%	9.1K	aa.aa	02:59:59
Negri Sembilan Oil Palms	5.76	5.80	5.76	+0.17%	3K	aa.aa	02:59:59
NTPM	0.205	0.205	0.200	+2.50%	263.4K	aa.aa	02:59:59
Notion Vtec	0.430	0.440	0.420	-1.15%	5.56M	aa.aa	02:59:59
Oceancash Pacific	0.130	0.135	0.130	0.00%	131K	aa.aa	02:59:59
Oriental Food Ind	1.190	1.190	1.190	0.00%	1.5K	aa.aa	02:59:59
Oriental Interest	1.240	1.240	1.230	+0.81%	33K	aa.aa	02:59:59
Omesti	0.075	0.075	0.075	+7.14%	215K	aa.aa	02:59:59
Oriental	7.19	7.19	7.14	+0.28%	44.3K	aa.aa	02:59:59
Pacific Orient	0.565	0.565	0.540	-0.88%	61.4K	aa.aa	16/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	6.78M	aa.aa	02:59:59
Paos	0.270	0.290	0.270	-6.90%	22.2K	aa.aa	02:59:59
PCCS	0.320	0.320	0.320	0.00%	100	aa.aa	02:59:59
Pasdec	0.265	0.265	0.265	-7.02%	2K	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	45.9K	aa.aa	02:59:59
Paragon Union	4.730	4.730	4.650	+1.07%	1.61M	aa.aa	02:59:59
Poh Huat Resources	0.770	0.775	0.765	-0.65%	43.5K	aa.aa	02:59:59
Pintaras Jaya	1.380	1.380	1.380	-1.43%	2K	aa.aa	02:59:59
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.550	1.550	1.540	+1.97%	60.9K	aa.aa	02:59:59
PLS Plantations	0.300	0.300	0.300	0.00%	20K	aa.aa	16/04
Pentamaster Corp	3.80	3.80	3.65	+0.80%	1.45M	aa.aa	02:59:59
Pan Malaysia Corp	0.065	0.065	0.055	+18.18%	1.27M	aa.aa	02:59:59
Panasonic Manufacture	7.24	7.24	7.17	0.00%	49.3K	aa.aa	02:59:59
Poh Kong	1.120	1.130	1.100	0.00%	80.3K	aa.aa	02:59:59
Power Root	1.160	1.160	1.160	-2.52%	26K	aa.aa	02:59:59
Enra Group	0.540	0.540	0.540	-10.00%	100	aa.aa	02:59:59
Paramount Corp	1.010	1.010	1.000	0.00%	286K	aa.aa	02:59:59
Protasco	0.200	0.205	0.195	-2.44%	229.4K	aa.aa	02:59:59
TXCD Bhd	0.160	0.165	0.160	-3.03%	544.5K	aa.aa	02:59:59
Petron Refining	4.22	4.23	4.20	+0.72%	19.3K	aa.aa	02:59:59
PW Consolidated	0.755	0.755	0.745	+2.72%	293.3K	aa.aa	02:59:59
Techbase Industries Bhd	0.075	0.080	0.065	+7.14%	5.72M	aa.aa	02:59:59
RCE Capital Berhad	1.070	1.090	1.070	-0.93%	293.6K	aa.aa	02:59:59
ETA Bhd	0.145	0.145	0.145	+3.57%	70K	aa.aa	02:59:59
Riverview Rubber Estates	2.990	3.000	2.990	-0.33%	9.8K	aa.aa	16/04
Sam Engineering Equip	3.68	3.70	3.58	-0.54%	255.4K	aa.aa	02:59:59
Saudigold Bhd	0.010	0.010	0.010	0.00%	530K	aa.aa	02:59:59
Sungei Bagan Rubber	5.71	5.71	5.71	+0.18%	500	aa.aa	15/04
Selangor Dredging	0.400	0.400	0.400	0.00%	5K	aa.aa	02:59:59
7 Eleven	1.990	1.990	1.990	0.00%	100	aa.aa	02:59:59
Signature Int	1.360	1.360	1.330	+0.74%	59.1K	aa.aa	13/04
Sin Heng Chan	0.235	0.235	0.230	+2.17%	59.3K	aa.aa	02:59:59
SHH Resources	1.140	1.140	1.140	-3.39%	1.1K	aa.aa	02:59:59
SHL Consolidated	2.200	2.200	2.200	-1.79%	5K	aa.aa	16/04
SBC Corp	0.245	0.245	0.240	0.00%	15.8K	aa.aa	02:59:59
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.785	+6.25%	190K	aa.aa	16/04
South Malaysia Ind	0.175	0.175	0.175	-22.22%	3.4K	aa.aa	02:59:59
Sentoria	0.005	0.005	0.005	0.00%	116.7K	aa.aa	02:59:59
Sarawak Oil Palms	4.67	4.72	4.55	+2.19%	483.5K	aa.aa	02:59:59
Sarawak Plantation	3.530	3.540	3.500	+0.28%	53.4K	aa.aa	02:59:59
Spritzer	2.690	2.700	2.610	+0.37%	370.6K	aa.aa	02:59:59
Sapura Resources	0.220	0.220	0.220	0.00%	11K	aa.aa	02:59:59
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	7.7K	aa.aa	16/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	155K	aa.aa	02:59:59
Symphony Life	0.200	0.200	0.190	0.00%	17.2K	aa.aa	16/04
TAFI Industries	0.635	0.660	0.635	-5.22%	64K	aa.aa	16/04
AYER	7.42	7.42	7.23	+3.06%	17.2K	aa.aa	02:59:59
Syarikat Takaful	3.37	3.39	3.37	-0.59%	318.4K	aa.aa	02:59:59
Talam Transform	0.080	0.080	0.080	-5.88%	12K	aa.aa	16/04
Tambun Indah Land	0.785	0.790	0.780	-0.63%	200K	aa.aa	02:59:59
Tanco	1.690	1.700	1.670	+1.20%	39.91M	aa.aa	02:59:59
Teo Guan Lee Corp	0.850	0.850	0.830	+1.80%	9.5K	aa.aa	02:59:59
Theta Edge	0.610	0.615	0.595	+0.83%	230.8K	aa.aa	02:59:59
OCR	0.050	0.050	0.040	+11.11%	36.93M	aa.aa	02:59:59
Tomei Consolidated	1.870	1.880	1.870	0.00%	7.4K	aa.aa	02:59:59
Tan Chong Motor	0.505	0.525	0.505	-1.94%	974.5K	aa.aa	02:59:59
TPC Plus	0.295	0.295	0.285	+1.72%	116K	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	-1.81%	36K	aa.aa	16/04
TRC Synergy	0.300	0.300	0.300	0.00%	3.3K	aa.aa	02:59:59
Teo Seng Capital	0.900	0.915	0.895	-1.10%	266.6K	aa.aa	02:59:59
Tek Seng	0.200	0.200	0.195	0.00%	41K	aa.aa	02:59:59
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.080	1.080	0.00%	470.4K	aa.aa	02:59:59
Velesto Energy	0.340	0.345	0.335	0.00%	54.31M	aa.aa	02:59:59
United Malacca	5.93	5.93	5.88	+0.17%	39.9K	aa.aa	02:59:59
Unisem M	3.020	3.060	2.980	-0.98%	352.8K	aa.aa	02:59:59
UPA Corp	0.640	0.640	0.640	0.00%	6.3K	aa.aa	02:59:59
United Plantations	34.18	34.28	33.48	+1.85%	407.4K	aa.aa	02:59:59
ViTrox Corp	4.94	4.95	4.86	+0.61%	953K	aa.aa	02:59:59
Willowglen MSC	0.300	0.305	0.300	-1.64%	290.5K	aa.aa	02:59:59
Westports	5.65	5.69	5.60	+0.89%	4.1M	aa.aa	02:59:59
WTK	0.710	0.715	0.705	-0.70%	322.2K	aa.aa	02:59:59
XL Holdings Bhd	0.645	0.650	0.635	-0.77%	3.01M	aa.aa	02:59:59
XiDeLang	0.010	0.010	0.005	0.00%	510K	aa.aa	16/04
Y&G Corp	0.300	0.370	0.300	-18.92%	2.9K	aa.aa	02:59:59
Yoong Onn Corp	1.500	1.500	1.500	0.00%	62.6K	aa.aa	02:59:59
Yinson	2.20	2.27	2.17	-2.22%	8.68M	aa.aa	02:59:59
YNH Property	0.235	0.235	0.235	0.00%	423K	aa.aa	02:59:59
YSP Southeast Asia	2.090	2.090	2.050	0.00%	59.6K	aa.aa	02:59:59
ZECON	0.490	0.490	0.490	0.00%	12K	aa.aa	14/04
Zelan	0.035	0.035	0.030	0.00%	130.1K	aa.aa	02:59:59
CCK Consolidated Holdings	1.260	1.260	1.230	+2.44%	152.8K	aa.aa	02:59:59
Edaran Bhd	1.290	1.290	1.290	0.00%	15.1K	aa.aa	02:59:59
Kumpulan H L High Tech	0.600	0.600	0.585	0.00%	14.1K	aa.aa	02:59:59
Kia Lim Bhd	0.340	0.340	0.340	0.00%	600	aa.aa	02:59:59
Kim Hin Industry Bhd	0.950	0.950	0.920	+1.06%	9.4K	aa.aa	02:59:59
KKB Engineering Berhad	1.220	1.220	1.220	-0.81%	3.5K	aa.aa	02:59:59
Komarkcorp Bhd	0.065	0.065	0.055	0.00%	5.1K	aa.aa	02:59:59
Reneuco Bhd	0.005	0.005	0.005	0.00%	5.62M	aa.aa	13/04
Keck Seng Malaysia	5.25	5.25	5.22	+0.57%	33.9K	aa.aa	02:59:59
LB Aluminium Bhd	0.500	0.505	0.495	-0.99%	449K	aa.aa	02:59:59
S F Capital Bhd	0.055	0.055	0.055	0.00%	40.9K	aa.aa	16/04
Lion Industries Corp	0.135	0.135	0.135	0.00%	6K	aa.aa	02:59:59
Luster Industries Bhd	0.040	0.040	0.035	0.00%	536.5K	aa.aa	02:59:59
Lysaght Galvanized Steel	2.450	2.450	2.450	0.00%	2K	aa.aa	02:59:59
MCE Holdings	1.500	1.500	1.450	+3.45%	379.8K	aa.aa	02:59:59
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	58K	aa.aa	14/04
Mentiga Corporation Bhd	0.575	0.575	0.550	+0.88%	41.2K	aa.aa	02:59:59
Mieco Chipboard Bhd	0.655	0.655	0.650	+0.77%	115K	aa.aa	02:59:59
MGB	0.445	0.445	0.435	+2.30%	352.7K	aa.aa	02:59:59
Minho M Bhd	0.265	0.265	0.255	+3.92%	14K	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	3.02M	aa.aa	02:59:59
Malaysia Smelting	2.020	2.040	1.990	+0.50%	818K	aa.aa	02:59:59
Melewar Industrial Group	0.135	0.135	0.130	-3.57%	57.6K	aa.aa	02:59:59
Muar Ban Lee Group Bhd	0.330	0.330	0.330	0.00%	14.3K	aa.aa	16/04
Muda Holdings Bhd	0.850	0.850	0.825	+3.03%	8.6K	aa.aa	02:59:59
Multi Usage Holdings Bhd	0.365	0.370	0.365	-1.35%	20K	aa.aa	16/04
Mycron Steel Bhd	0.240	0.240	0.240	-9.43%	1.4K	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	10K	aa.aa	02:59:59
Ornapaper Bhd	0.665	0.665	0.665	-8.90%	1K	aa.aa	14/04
P.A. Resources Bhd	0.125	0.125	0.125	0.00%	449.6K	aa.aa	02:59:59
Pensonic Holdings Bhd	0.320	0.320	0.315	0.00%	40K	aa.aa	16/04
Pesona Metro Holdings Bhd	0.350	0.350	0.345	0.00%	441.6K	aa.aa	02:59:59
PGF Capital Bhd	1.750	1.760	1.740	-1.13%	14.5K	aa.aa	02:59:59
PIE Industrial Bhd	1.640	1.640	1.560	+4.46%	1.02M	aa.aa	02:59:59
PMB Technology Bhd	1.88	1.92	1.85	0.00%	1.14M	aa.aa	02:59:59
Press Metal	7.96	7.99	7.86	+0.13%	5.77M	aa.aa	02:59:59
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	202.2K	aa.aa	02:59:59
PNE PCB Bhd	0.055	0.060	0.050	-8.33%	167.8K	aa.aa	02:59:59
Public Packages Holdings	0.650	0.650	0.650	0.00%	100	aa.aa	02:59:59
Perusahaan Sadur Timah	1.45	1.50	1.42	-3.33%	82.1K	aa.aa	02:59:59
Prestar Resources Bhd	0.315	0.315	0.315	0.00%	21K	aa.aa	02:59:59
Maxland Berhad	0.025	0.025	0.025	0.00%	182.2K	aa.aa	02:59:59
Rapid Synergy Bhd	0.74	0.74	0.72	-1.35%	133.7K	aa.aa	02:59:59
Resintech Bhd	0.455	0.460	0.440	-1.09%	93K	aa.aa	02:59:59
Hextar	0.075	0.080	0.070	0.00%	637.9K	aa.aa	02:59:59
Iconic Worldwide	0.070	0.070	0.065	+7.69%	24K	aa.aa	02:59:59
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	100	aa.aa	15/04
Success Transformer Corp	0.620	0.625	0.590	-3.88%	32.3K	aa.aa	02:59:59
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.480	0.470	0.00%	3.6K	aa.aa	02:59:59
Sarawak Consolidated Industries	0.140	0.145	0.135	0.00%	2.39M	aa.aa	02:59:59
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	4K	aa.aa	02:59:59
SEAL Incorporated Bhd	0.640	0.660	0.640	0.00%	25.4K	aa.aa	02:59:59
SKP Resources Bhd	0.390	0.395	0.380	0.00%	2.99M	aa.aa	02:59:59
Sealink International Bhd	0.345	0.350	0.340	-1.43%	2.01M	aa.aa	02:59:59
SLP Resources Bhd	0.760	0.760	0.760	0.00%	10K	aa.aa	13/04
Hengyuan Refining	1.15	1.19	1.15	-1.71%	3.62M	aa.aa	02:59:59
Mayu Global Bhd	0.110	0.110	0.110	-18.52%	5.3K	aa.aa	02:59:59
TechnaX Bhd	0.030	0.035	0.030	0.00%	229K	aa.aa	02:59:59
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	6.2K	aa.aa	14/04
Superlon Holdings Bhd	0.580	0.600	0.560	-3.33%	523.1K	aa.aa	02:59:59
Southern Steel Bhd	0.400	0.400	0.400	0.00%	5K	aa.aa	02:59:59
Scientex Bhd	3.56	3.57	3.52	+0.85%	158.7K	aa.aa	02:59:59
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.295	0.300	0.290	-3.28%	500K	aa.aa	02:59:59
Sunway Real Estate Invest Trust	2.390	2.400	2.310	+3.02%	3.48M	aa.aa	02:59:59
Maxim Global Bhd	0.285	0.285	0.285	0.00%	2.7K	aa.aa	16/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	130.5K	aa.aa	02:59:59
Rohas Tecnic	0.170	0.170	0.165	0.00%	1.1K	aa.aa	02:59:59
BEDI Bhd	0.480	0.490	0.450	+6.67%	693.1K	aa.aa	02:59:59
Thong Guan Industries Bhd	1.37	1.39	1.36	-1.44%	243.6K	aa.aa	02:59:59
Three A Resources Bhd	0.685	0.690	0.685	0.00%	101.1K	aa.aa	02:59:59
Tong Herr Resources Bhd	1.190	1.220	1.190	-2.46%	87.5K	aa.aa	02:59:59
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	12M	aa.aa	02:59:59
Tomypak Holdings Bhd	0.150	0.150	0.145	0.00%	15.5K	aa.aa	02:59:59
TAS Offshore Bhd	0.470	0.470	0.455	+2.17%	98.6K	aa.aa	02:59:59
Turiya Bhd	0.195	0.195	0.195	-2.50%	10K	aa.aa	16/04
Timberwell Bhd	1.180	1.200	1.180	-1.67%	98K	aa.aa	02:59:59
Tien Wah Press Holdings	0.745	0.745	0.745	-4.49%	14.1K	aa.aa	16/04
Uchi Technologies Bhd	2.760	2.780	2.690	+1.47%	353.3K	aa.aa	02:59:59
UMS Neiken	0.910	0.910	0.910	0.00%	3K	aa.aa	15/04
United U Li Corporation	1.430	1.430	1.400	+2.14%	205.2K	aa.aa	02:59:59
VS Industry Bhd	0.195	0.200	0.190	0.00%	40.97M	aa.aa	02:59:59
Versatile Creative Bhd	0.890	0.890	0.870	+2.30%	1.1K	aa.aa	15/04
Wasco Bhd	1.050	1.070	1.030	+0.96%	1.35M	aa.aa	02:59:59
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.240	1.240	1.220	+0.81%	95K	aa.aa	02:59:59
Wong Engineering Corp	0.140	0.140	0.140	0.00%	30K	aa.aa	16/04
White Horse Bhd	0.495	0.495	0.465	0.00%	28K	aa.aa	02:59:59
Citaglobal Bhd	0.830	0.830	0.830	0.00%	36.5K	aa.aa	02:59:59
Asteel Bhd	0.065	0.065	0.065	-7.14%	213.3K	aa.aa	02:59:59
YB Ventures Bhd	0.060	0.060	0.055	0.00%	109.1K	aa.aa	16/04
YLI Holdings Bhd	0.240	0.240	0.170	+20.00%	6.4K	aa.aa	13/04
G3 Global	0.015	0.015	0.010	0.00%	10K	aa.aa	02:59:59
Malakoff Corporation Bhd	0.880	0.890	0.850	+2.33%	5.07M	aa.aa	02:59:59
Hibiscus Petroleum BHD	2.110	2.160	2.100	-1.40%	4.88M	aa.aa	02:59:59
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	80K	aa.aa	16/04
JHM Consolidation Bhd	0.325	0.330	0.320	0.00%	1.13M	aa.aa	02:59:59
Sunway Construction Group Bhd	6.960	7.080	6.860	-1.28%	2.92M	aa.aa	02:59:59
Tune Protect Group Bhd	0.280	0.280	0.275	+1.82%	574.3K	aa.aa	02:59:59
Oasis Harvest Corporation Bhd	0.180	0.185	0.175	0.00%	1.51M	aa.aa	02:59:59
Kein Hing International Bhd	1.130	1.130	1.110	-1.74%	3.9K	aa.aa	02:59:59
Lotus Circular Bhd	0.290	0.290	0.275	+1.75%	16.9K	aa.aa	16/04
Malaysia Steel Works KL Bhd	0.275	0.275	0.270	0.00%	533.2K	aa.aa	02:59:59
Metronic Global Bhd	0.005	0.005	0.005	0.00%	11.2K	aa.aa	02:59:59
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	3.97M	aa.aa	02:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	793.6K	aa.aa	02:59:59
OCB Bhd	0.760	0.760	0.760	+0.66%	5.9K	aa.aa	02:59:59
Olympia Industries Bhd	0.070	0.075	0.070	0.00%	52K	aa.aa	16/04
Pansar Bhd	0.490	0.490	0.470	+1.03%	22.2K	aa.aa	02:59:59
PBA Holdings Bhd	1.880	1.890	1.850	0.00%	91.9K	aa.aa	02:59:59
PDZ Holdings Bhd	0.030	0.030	0.030	0.00%	4.4K	aa.aa	02:59:59
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	2.3K	aa.aa	13/04
Progressive Impact Corporation Bhd	0.040	0.040	0.040	+14.29%	3K	aa.aa	02:59:59
Pharmaniaga Bhd	0.240	0.245	0.240	0.00%	5.05M	aa.aa	02:59:59
PJBumi Bhd	2.960	2.960	2.910	+0.34%	128.4K	aa.aa	02:59:59
Pantech Group Holdings Bhd	0.660	0.660	0.650	+0.76%	273.6K	aa.aa	02:59:59
Awanbiru Technology Bhd	0.270	0.275	0.270	0.00%	242.5K	aa.aa	02:59:59
Petra Energy Bhd	0.700	0.705	0.690	0.00%	127.8K	aa.aa	02:59:59
Quality Concrete Holdings Bhd	1.110	1.110	1.110	+0.91%	1K	aa.aa	02:59:59
Ralco Corporation Bhd	1.100	1.100	1.050	+4.76%	25.2K	aa.aa	02:59:59
RGB International Bhd	0.220	0.225	0.220	0.00%	1.89M	aa.aa	02:59:59
Avillion Bhd	0.040	0.040	0.040	0.00%	380K	aa.aa	02:59:59
Samchem Holdings Bhd	0.465	0.470	0.420	+9.41%	3.72M	aa.aa	02:59:59
Scicom MSC Bhd	1.660	1.670	1.630	+1.84%	217.6K	aa.aa	02:59:59
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	5K	aa.aa	15/04
Hextar Industries Bhd	0.300	0.305	0.275	+3.45%	2.48M	aa.aa	02:59:59
SEG International Bhd	0.640	0.645	0.640	-0.78%	428K	aa.aa	02:59:59
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	100	aa.aa	16/04
SKB Shutters Corporation Bhd	0.820	0.820	0.810	+1.23%	44.7K	aa.aa	02:59:59
Salcon Bhd	0.230	0.230	0.230	0.00%	421K	aa.aa	02:59:59
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	1.4M	aa.aa	02:59:59
Suria Capital Holdings Bhd	1.310	1.310	1.290	0.00%	45K	aa.aa	02:59:59
Ranhill Holdings	1.860	1.870	1.840	+1.09%	899.3K	aa.aa	02:59:59
Shin Yang Shipping Corporation Bhd	0.770	0.770	0.765	0.00%	33.1K	aa.aa	02:59:59
Tasco Bhd	0.400	0.415	0.400	-3.61%	255.6K	aa.aa	02:59:59
Texchem Resources Bhd	0.765	0.770	0.765	+0.66%	18.7K	aa.aa	02:59:59
Teck Guan Perdana Bhd	1.830	1.840	1.800	+3.39%	7.2K	aa.aa	02:59:59
T7 Global	0.280	0.280	0.275	0.00%	62.1K	aa.aa	02:59:59
TMC Life Sciences Bhd	0.500	0.500	0.490	0.00%	72.2K	aa.aa	02:59:59
Tiong Nam Logistics Holdings Bhd	0.760	0.760	0.740	+2.70%	8K	aa.aa	02:59:59
Toyo Ventures Holdings Bhd	0.215	0.265	0.215	-8.51%	21.59M	aa.aa	02:59:59
Turbo Mech Bhd	0.570	0.570	0.450	+29.55%	88.1K	aa.aa	02:59:59
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	205.1K	aa.aa	02:59:59
Taliworks Corporation Bhd	0.415	0.420	0.415	-1.19%	108.2K	aa.aa	02:59:59
Unimech Group Bhd	1.320	1.320	1.320	-0.75%	2K	aa.aa	02:59:59
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	6K	aa.aa	15/04
Uzma Bhd	0.415	0.420	0.410	+2.47%	3.11M	aa.aa	02:59:59
Infraharta Holdings Bhd	0.115	0.130	0.115	-17.86%	91.5K	aa.aa	02:59:59
Warisan TC Holdings Bhd	0.665	0.665	0.665	-2.21%	200	aa.aa	16/04
MyTech Bhd	0.245	0.245	0.245	-12.50%	1K	aa.aa	02:59:59
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	6K	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.135	0.135	0.00%	32.3K	aa.aa	02:59:59
MMS Ventures Bhd	0.305	0.305	0.300	+1.67%	138.2K	aa.aa	02:59:59
Chin Hin Bhd	2.120	2.170	2.110	-1.85%	931K	aa.aa	02:59:59
myNEWS	0.490	0.510	0.490	-2.00%	81.4K	aa.aa	02:59:59
Pecca Group	1.470	1.470	1.460	0.00%	1.8M	aa.aa	02:59:59
Salutica Bhd	0.135	0.140	0.130	-3.57%	1.27M	aa.aa	02:59:59
Gabungan	0.150	0.155	0.150	-3.23%	235.9K	aa.aa	02:59:59
Dancomech	0.355	0.355	0.355	0.00%	20.5K	aa.aa	02:59:59
HSS Engineers	0.420	0.420	0.390	+2.44%	262.1K	aa.aa	02:59:59
Perak Transit	0.250	0.250	0.245	+2.04%	3.34M	aa.aa	02:59:59
KYM Bhd	0.240	0.245	0.225	0.00%	23.6K	aa.aa	02:59:59
Leader Steel Bhd	0.390	0.390	0.390	0.00%	4K	aa.aa	02:59:59
Metrod Bhd	1.210	1.210	1.200	0.00%	200	aa.aa	02:59:59
Auro Holdings Bhd	0.145	0.145	0.140	-3.33%	719.9K	aa.aa	02:59:59
SMISoration Bhd	0.520	0.530	0.520	-1.89%	29.1K	aa.aa	16/04
Arka Bhd	0.535	0.535	0.535	-10.83%	100	aa.aa	02:59:59
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	200	aa.aa	02:59:59
Careplus Group	0.075	0.075	0.070	0.00%	625.8K	aa.aa	02:59:59
Digistar	0.045	0.045	0.040	+28.57%	3.4K	aa.aa	16/04
Econpile	0.120	0.125	0.120	-4.00%	9.05M	aa.aa	02:59:59
EITA Resources	0.460	0.460	0.460	-2.13%	8K	aa.aa	16/04
ELK-Desa Resources	1.060	1.060	1.040	+1.92%	50.4K	aa.aa	02:59:59
Elsoft Research	0.245	0.245	0.245	-3.92%	202K	aa.aa	02:59:59
Grand Central Enterprises	0.340	0.355	0.340	-2.86%	10K	aa.aa	02:59:59
NCT Alliance Bhd	0.585	0.585	0.570	+2.63%	810K	aa.aa	02:59:59
Greenyield	0.185	0.185	0.185	0.00%	50.1K	aa.aa	02:59:59
Genetec Tech	0.245	0.255	0.235	-2.00%	6.21M	aa.aa	02:59:59
Lianson Fleet Berhad	1.800	1.810	1.790	0.00%	126.1K	aa.aa	02:59:59
Karyon Industries	0.140	0.140	0.140	0.00%	190K	aa.aa	02:59:59
Kelington Group	5.660	5.680	5.580	+0.53%	2.61M	aa.aa	02:59:59
Landmarks	0.095	0.095	0.090	0.00%	5.8K	aa.aa	02:59:59
Microlink Solutions	0.080	0.080	0.080	0.00%	37K	aa.aa	02:59:59
OpenSys M	0.305	0.310	0.305	0.00%	239.5K	aa.aa	02:59:59
PESTECH Intl	0.060	0.065	0.060	0.00%	6.36M	aa.aa	02:59:59
Exsim Hospitality Bhd	0.295	0.300	0.295	-1.67%	433.4K	aa.aa	02:59:59
Puncak Niaga	0.185	0.185	0.185	0.00%	227.5K	aa.aa	02:59:59
PUC	0.015	0.015	0.010	+50.00%	200.1K	aa.aa	02:59:59
Supercomnet Tech	0.615	0.630	0.610	-0.81%	832.8K	aa.aa	02:59:59
Marine General	0.210	0.215	0.195	+7.69%	5.03M	aa.aa	02:59:59
Shangri La Hotels Malaysia	1.78	1.81	1.76	+1.71%	215.3K	aa.aa	02:59:59
Solid Automotive	0.120	0.120	0.120	0.00%	127.6K	aa.aa	02:59:59
Titijaya Land	0.205	0.205	0.200	0.00%	126.4K	aa.aa	02:59:59
Yong Tai	0.120	0.120	0.115	+4.35%	1.2M	aa.aa	02:59:59
Rhone Ma	0.680	0.680	0.670	0.00%	10.5K	aa.aa	02:59:59
FoundPac	0.300	0.310	0.295	0.00%	621.1K	aa.aa	02:59:59
EWI Capital Bhd	0.195	0.195	0.195	0.00%	60.2K	aa.aa	02:59:59
Inta Bina Group	0.370	0.385	0.365	-3.90%	2.72M	aa.aa	02:59:59
Advancecon Holdings	0.185	0.190	0.185	-2.63%	145.2K	aa.aa	02:59:59
Lotte Chemical	0.370	0.380	0.365	-1.33%	1.75M	aa.aa	02:59:59
JF Tech	0.495	0.515	0.485	-1.98%	555K	aa.aa	02:59:59
Kinergy Advancement Bhd	0.390	0.390	0.380	+1.30%	14.03M	aa.aa	02:59:59
SD Guthrie Bhd	5.99	6.00	5.98	0.00%	10.75M	aa.aa	02:59:59
Sime Darby Property	1.300	1.310	1.270	+1.56%	14.58M	aa.aa	02:59:59
GDB	0.375	0.380	0.370	0.00%	15.38M	aa.aa	02:59:59
QES	0.405	0.410	0.400	+1.25%	899.5K	aa.aa	02:59:59
GFM Services	0.165	0.165	0.160	+3.13%	80K	aa.aa	02:59:59
MI Technovation	3.240	3.250	3.130	+2.21%	2.9M	aa.aa	02:59:59
Revenue Group	0.050	0.050	0.050	-9.09%	40.1K	aa.aa	02:59:59
Nova Wellness	0.345	0.345	0.345	0.00%	2K	aa.aa	02:59:59
Techbond	0.285	0.285	0.280	+1.79%	149.6K	aa.aa	02:59:59
Wegmans	0.080	0.080	0.080	-5.88%	320K	aa.aa	02:59:59
Perdana Petroleum	0.160	0.165	0.160	0.00%	912.8K	aa.aa	02:59:59
Leong Hup International Berhad	0.770	0.775	0.765	0.00%	887.2K	aa.aa	02:59:59
Greatech Technology	2.150	2.170	2.110	+1.42%	1.73M	aa.aa	02:59:59
HPMT Holdings	0.165	0.165	0.165	+6.45%	1K	aa.aa	02:59:59
Mestron Holdings	0.145	0.150	0.140	+3.57%	2.62M	aa.aa	02:59:59
Solarvest	2.73	2.75	2.65	0.00%	4.51M	aa.aa	02:59:59
Uwc	4.47	4.53	4.42	-1.11%	1.05M	aa.aa	02:59:59
AME Elite Consortium Bhd	1.51	1.52	1.48	+0.67%	86.2K	aa.aa	02:59:59
Focus Point Holdings Bhd	0.49	0.49	0.49	+2.06%	84.2K	aa.aa	02:59:59
Innature Bhd	0.18	0.18	0.18	0.00%	70K	aa.aa	02:59:59
SDS Group Bhd	0.53	0.54	0.52	+3.92%	941.3K	aa.aa	02:59:59
Mr D I Y	1.61	1.62	1.55	+3.21%	9.76M	aa.aa	02:59:59
Hong Leong Capital Bhd	3.25	3.29	3.24	0.00%	58.9K	aa.aa	02:59:59
Southern Cable Group Bhd	2.110	2.130	2.070	+0.48%	6.91M	aa.aa	02:59:59
Optimax Holdings Sdn Bhd	0.535	0.535	0.530	-0.93%	94.6K	aa.aa	02:59:59
Samaiden Group Bhd	1.260	1.270	1.240	0.00%	1.21M	aa.aa	02:59:59
CTOS Digital Bhd	0.66	0.67	0.66	+1.53%	8.35M	aa.aa	02:59:59
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	35.7K	aa.aa	02:59:59
OM Holdings	0.76	0.78	0.76	-2.56%	12K	aa.aa	02:59:59
Reservoir Link Energy Bhd	0.26	0.31	0.25	-10.53%	13.24M	aa.aa	02:59:59
Teladan Setia Bhd	0.80	0.80	0.77	0.00%	19.8K	aa.aa	02:59:59
Tuju Setia Bhd	0.22	0.22	0.20	+10.53%	87.1K	aa.aa	16/04
Yenher Holdings Bhd	0.78	0.78	0.76	+2.63%	14.2K	aa.aa	02:59:59
Aurelius Tech Bhd	0.74	0.74	0.68	+5.76%	1.72M	aa.aa	02:59:59
Ecomate Holdings Bhd	0.86	0.86	0.85	0.00%	2.23M	aa.aa	02:59:59
Swift Haulage Bhd	0.41	0.42	0.41	-2.41%	941.5K	aa.aa	02:59:59
Senheng New Retail Bhd	0.19	0.19	0.19	+5.41%	100.2K	aa.aa	02:59:59
Farm Fresh Bhd	2.39	2.41	2.35	+1.27%	4.36M	aa.aa	02:59:59
Pappajack Bhd	0.910	0.910	0.910	0.00%	697K	aa.aa	02:59:59
Cnergenz Bhd	0.380	0.400	0.380	0.00%	178.9K	aa.aa	02:59:59
UMediC Bhd	0.305	0.305	0.305	0.00%	5K	aa.aa	02:59:59
Infoline Tec Bhd	0.390	0.405	0.390	-1.27%	14.5K	aa.aa	02:59:59
SNS Network Tech Bhd	0.480	0.495	0.470	-2.04%	6.81M	aa.aa	02:59:59
Seng Fong Holdings Bhd	0.68	0.68	0.67	+1.49%	9.3K	aa.aa	02:59:59
YX Precious Metals Bhd	0.21	0.21	0.21	-4.65%	3K	aa.aa	02:59:59
Itmax System Bhd	4.89	5.02	4.85	0.00%	2.28M	aa.aa	02:59:59
DS Sigma Holdings Bhd	0.25	0.25	0.25	-3.92%	10K	aa.aa	02:59:59
Kumpulan Kitacon Bhd	0.695	0.695	0.695	0.00%	1K	aa.aa	02:59:59
L P Global Bhd	0.11	0.11	0.11	0.00%	62K	aa.aa	16/04
Nationgate Holdings Bhd	0.77	0.78	0.75	+1.32%	9.07M	aa.aa	02:59:59
Cape EMS Bhd	0.29	0.30	0.29	-3.39%	2.76M	aa.aa	02:59:59
DXN Holdings Bhd	0.48	0.48	0.47	0.00%	1.15M	aa.aa	02:59:59
Radium Dev Bhd	0.50	0.50	0.50	+2.02%	294.5K	aa.aa	02:59:59
SkyWorld Dev Bhd	0.39	0.40	0.39	+2.60%	1.06M	aa.aa	02:59:59
MST Golf Bhd	0.16	0.16	0.16	0.00%	29K	aa.aa	02:59:59
CPE Tech Bhd	0.63	0.63	0.56	+10.62%	8.78M	aa.aa	02:59:59
Keyfield International Bhd	1.57	1.57	1.53	+0.64%	142.4K	aa.aa	02:59:59
MKH Oil Palm East Kalimantan Bhd	0.61	0.62	0.61	0.00%	158.4K	aa.aa	02:59:59
Feytech Holdings Bhd	0.24	0.24	0.23	0.00%	428.9K	aa.aa	02:59:59
Johor Plantations Bhd	1.85	1.85	1.81	+2.21%	2.78M	aa.aa	02:59:59
Well Chip Bhd	1.43	1.43	1.37	+5.15%	305.7K	aa.aa	02:59:59
99 Speed Mart Retail Holdings Bhd	3.72	3.74	3.50	+4.20%	9.45M	aa.aa	02:59:59
Azam Jaya Bhd	1.01	1.01	1.01	0.00%	24K	aa.aa	02:59:59
Life Water Bhd	1.39	1.50	1.35	-6.08%	14.16M	aa.aa	02:59:59
Megafort Sdn Bhd	1.23	1.26	1.20	-0.81%	31.24M	aa.aa	02:59:59
TMK Chemical Bhd	1.54	1.54	1.50	+2.67%	259.1K	aa.aa	02:59:59
Pantech Global Bhd	0.48	0.48	0.46	-2.08%	112.2K	aa.aa	02:59:59
HI Mobility Bhd	2.26	2.30	2.22	+1.80%	502.8K	aa.aa	02:59:59
Eco Shop Marketing Bhd	1.30	1.31	1.28	0.00%	7.01M	aa.aa	02:59:59
CUCKOO International	0.49	0.49	0.47	+4.26%	318.5K	aa.aa	02:59:59
Geohan Corp Bhd	0.35	0.36	0.35	-5.48%	220.7K	aa.aa	02:59:59
Hock Soon Capital Bhd	0.38	0.40	0.36	+5.56%	1.18M	aa.aa	02:59:59

S&P/BMV IPC

69,784.17

+689.15

+1.00%

Dow Jones

49,500.18

+921.46

+1.90%

US 500

7,126.30

+85.2

+1.21%

US Tech 100

26,642.80

+309.8

+1.18%

DAX

24,698.94

+544.47

+2.25%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Índice dólar

97.802

-0.223

-0.23%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.790	+1.02%	23.40M
Cemex	20.830	+3.12%	14.58M
Wal Mart de Mexico	56.220	-0.83%	9.97M
Gmexico	209.690	+0.89%	3.06M
Financiero Banorte	194.680	-1.18%	2.85M
OMA B	253.240	+2.70%	2.19M
Grupo Aeroportuario del Pacifico B	437.36	+2.79%	860,301.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Atossa Genetics	105.00	+20.69%	3.00
BlackBerry	82.00	+17.14%	242.00
3D Systems	38.39	+12.91%	84.00
RH	2,500.00	+11.61%	300.00
Datadog	2,130.00	+11.55%	69.00
Strategy	2,845.00	+11.07%	7,807.00

Nombre	Último	% Var.	Vol.
Netflix	1,674.77	-9.74%	40,678.00
Devon Energy	730.01	-7.59%	42.00
Baker Hughes	970.00	-7.47%	18.00
Occidental	920.01	-6.12%	728.00
Abbott Labs	1,656.49	-5.77%	422.00
Atlas Copco A	345.07	-5.54%	0.00
Halliburton	624.10	-5.44%	75.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Herdez	70.570	+0.14%	13,133.00
Wal Mart de Mexico	56.220	-0.83%	9.97M
Gmexico	209.690	+0.89%	3.06M
Grupo Carso A1	143.870	+0.43%	278,456.00
Controladora Vuela	13.97	+3.94%	5.43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaa Aaaa	110.30	+48.58%	163.88
Aaaaaaaaaaaaa Aa	110.30	+48.58%	163.88
Aa Aaaa A	101.240	+47.72%	149.552
Aaaa A Aaaaaaaaaaaa	101.240	+47.72%	149.552
Aaaaaaa Aaa	70.570	+45.81%	102.898
Aa Aaaaaaaaaaaaaa	70.570	+45.81%	102.898
Aaaaaaa Aaaaaaaaa	18.740	+37.73%	25.811

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaa Aaaa	110.30	+48.58%	163.88
Aaaaaaaaaaaaa Aa	110.30	+48.58%	163.88
Aa Aaaa A	101.240	+47.72%	149.552
Aaaa A Aaaaaaaaaaaa	101.240	+47.72%	149.552
Aaaaaaa Aaa	70.570	+45.81%	102.898
Aa Aaaaaaaaaaaaaa	70.570	+45.81%	102.898
Aaaaaaa Aaaaaaaaa	18.740	+37.73%	25.811

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.2%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+393.3%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+414.4%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1107.2%

S&P 500

+393.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+784.7%

Dow Jones Industrial Average

+270.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3036.0%

S&P 500

+393.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1268.1%

S&P 500 Pure Value

+218.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+863.8%

S&P Midcap 400

+250.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1038.2%

Bovespa

+293.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+864.9%

FTSE Italia All Share

+150.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+461.3%

DAX

+146.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+654.4%

Tadawul

+37.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+699.2%

KOSPI

+203.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1551.2%

S&P/TSX

+132.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KL Construction (KLCT)

Componentes KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing