KL Construction (KLCT)

Kuala Lumpur

Valores en MYR

278.46

+0.59(+0.21%)

Mercado cerrado·12/06

Rango diario

277.50

279.55

52 semanas

254.44

338.17

Componentes KL Construction

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KL Construction. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AMMB	6.57	6.61	6.55	-0.15%	4.27M	aa.aa	12/06
CIMB Group	7.39	7.41	7.32	+1.23%	9.11M	aa.aa	12/06
RHB Bank	8.37	8.43	8.36	0.00%	2.39M	aa.aa	12/06
Hong Leong Financial	18.38	18.44	18.36	+0.11%	52.6K	aa.aa	12/06
Malayan Banking	10.72	10.74	10.66	+0.56%	7.4M	aa.aa	12/06
MBSB Bhd	0.645	0.650	0.645	0.00%	2.73M	aa.aa	12/06
Public Bank	4.83	4.83	4.78	+1.05%	12.65M	aa.aa	12/06
Berjaya Sports Toto	1.300	1.310	1.290	0.00%	124.4K	aa.aa	12/06
DRB Hicom	1.070	1.110	1.070	-1.83%	2.29M	aa.aa	12/06
Malaysian Resources	0.300	0.310	0.300	-1.64%	4.33M	aa.aa	12/06
Bursa Malaysia	8.66	8.76	8.62	-0.92%	475.5K	aa.aa	12/06
IOI Corp	4.20	4.25	4.15	-0.71%	1.79M	aa.aa	12/06
TDM	0.200	0.205	0.200	-2.44%	167.7K	aa.aa	12/06
Genting Plantations	5.24	5.25	5.20	+0.77%	35.8K	aa.aa	12/06
Kuala Lumpur Kepong	20.76	20.94	20.50	-0.86%	329.9K	aa.aa	12/06
Alliance Bank Malaysia	4.630	4.640	4.600	+0.87%	315K	aa.aa	12/06
Carlsberg Brewery	16.36	16.50	16.34	-0.24%	49K	aa.aa	12/06
Dutch Lady Milk	33.04	33.04	33.00	+0.12%	4.6K	aa.aa	12/06
Hap Seng Consolidated	2.73	2.76	2.73	-1.09%	155.9K	aa.aa	12/06
Genting	2.27	2.28	2.24	+0.44%	4.43M	aa.aa	12/06
IJM Corp	2.280	2.290	2.240	+1.33%	2.68M	aa.aa	12/06
Berjaya Corp	0.245	0.250	0.240	+2.08%	3.71M	aa.aa	12/06
Eastern & Oriental	0.735	0.745	0.725	+2.08%	945.6K	aa.aa	12/06
Lafarge Malayan Cement	6.97	6.98	6.88	+1.16%	899.6K	aa.aa	12/06
MISC	8.10	8.20	8.09	-1.34%	738.1K	aa.aa	12/06
Magnum	1.280	1.280	1.270	+1.59%	137.9K	aa.aa	12/06
Mulpha Int	3.020	3.040	2.990	+0.67%	99.7K	aa.aa	12/06
PPB	9.35	9.40	9.34	+0.21%	249K	aa.aa	12/06
BAT Malaysia	4.91	4.95	4.89	0.00%	71.7K	aa.aa	12/06
Sime Darby	2.070	2.100	2.060	-0.48%	2.75M	aa.aa	12/06
YTL Corp	1.980	2.010	1.960	+0.51%	14.97M	aa.aa	12/06
TH Plantations	0.595	0.610	0.595	-1.65%	205K	aa.aa	12/06
Zhulian Corp	0.810	0.810	0.800	+3.18%	55.7K	aa.aa	12/06
UEM Sunrise	0.560	0.570	0.555	+0.90%	8.13M	aa.aa	12/06
UOA Development	1.800	1.810	1.780	+1.12%	246.1K	aa.aa	12/06
Tenaga Nasional	14.42	14.50	14.32	+0.84%	3.97M	aa.aa	12/06
Tropicana Corp	1.050	1.050	1.030	0.00%	552.7K	aa.aa	12/06
YTL Power Int	4.100	4.120	4.020	+1.49%	6.43M	aa.aa	12/06
Top Glove Corp	0.81	0.85	0.80	-2.41%	56.02M	aa.aa	12/06
TSH Resources	1.150	1.170	1.140	0.00%	795.5K	aa.aa	12/06
WCT	0.390	0.405	0.390	-1.27%	11.56M	aa.aa	12/06
POS Malaysia & Srvcs	0.280	0.285	0.275	+1.82%	1.38M	aa.aa	12/06
Genting Malaysia	1.93	1.93	1.90	+2.12%	1.15M	aa.aa	12/06
Ta Ann	5.31	5.32	5.23	+0.76%	129K	aa.aa	12/06
OSK	1.890	1.900	1.870	0.00%	788.2K	aa.aa	12/06
Maybulk Bhd	0.330	0.340	0.330	-1.49%	194K	aa.aa	12/06
Mudajaya	0.350	0.355	0.350	0.00%	170.3K	aa.aa	12/06
Capital A Berhad	0.400	0.410	0.390	0.00%	41.66M	aa.aa	12/06
Rimbunan Sawit	0.160	0.160	0.160	0.00%	50.1K	aa.aa	12/06
Hap Seng Plantations	2.220	2.250	2.140	+4.23%	615.6K	aa.aa	12/06
Aeon Credit Service	5.86	5.92	5.84	-0.34%	69.6K	aa.aa	12/06
Dayang Enterprise	1.680	1.760	1.680	-4.55%	1.86M	aa.aa	12/06
JCY Int	0.335	0.345	0.335	-2.90%	7.19M	aa.aa	12/06
Hartalega	1.29	1.35	1.27	-1.53%	10.11M	aa.aa	12/06
Petronas Chemicals	5.34	5.80	5.30	-7.93%	13.31M	aa.aa	12/06
Malaysia Marine and Heavy Eng	0.345	0.345	0.340	0.00%	312.9K	aa.aa	12/06
Gas Malaysia	5.300	5.330	5.270	-0.56%	1.37M	aa.aa	12/06
Bumi Armada	0.325	0.325	0.315	+1.56%	7.37M	aa.aa	12/06
Sunway	5.320	5.320	5.160	+3.10%	1.99M	aa.aa	12/06
Vantris Energy Bhd	0.300	0.300	0.295	+1.69%	3.41M	aa.aa	12/06
IHH Healthcare	8.78	8.79	8.63	+1.27%	4.27M	aa.aa	12/06
IGB REIT	2.710	2.770	2.690	0.00%	5.19M	aa.aa	12/06
Bank Islam Malaysia Bhd	2.17	2.17	2.15	+0.93%	864K	aa.aa	12/06
Gamuda	4.26	4.32	4.24	-0.70%	2.58M	aa.aa	12/06
Parkson	0.170	0.170	0.165	+3.03%	475.3K	aa.aa	12/06
Petronas Dagangan	18.20	18.38	17.88	+2.71%	1.27M	aa.aa	12/06
Hong Leong Bank	21.34	21.40	21.06	+1.62%	513.1K	aa.aa	12/06
KPJ Healthcare	3.140	3.200	3.130	-0.63%	5.25M	aa.aa	12/06
MBM Resources	5.09	5.11	5.08	-0.20%	190.4K	aa.aa	12/06
Petronas Gas	17.38	17.38	17.26	+0.23%	299.2K	aa.aa	12/06
Astro Malaysia	0.060	0.065	0.055	0.00%	4.7M	aa.aa	12/06
Padini	1.44	1.44	1.42	+1.41%	574.8K	aa.aa	12/06
QL Resources	3.75	3.77	3.72	+0.27%	2.89M	aa.aa	12/06
Supermax Corp	0.295	0.305	0.290	-3.28%	7.65M	aa.aa	12/06
Kossan Rubber Ind	1.19	1.23	1.19	-3.25%	4.32M	aa.aa	12/06
Dialog	1.98	2.03	1.96	-1.98%	4.72M	aa.aa	12/06
Mah Sing	0.975	0.975	0.955	+2.09%	3.12M	aa.aa	12/06
SP Setia	1.050	1.090	1.030	-1.87%	7.83M	aa.aa	12/06
Karex	0.470	0.480	0.465	-2.08%	244.9K	aa.aa	12/06
Carimin Petroleum	0.430	0.430	0.405	+7.50%	10.5K	aa.aa	12/06
Only World	0.170	0.170	0.165	0.00%	10K	aa.aa	12/06
Avangaad Bhd	0.295	0.295	0.295	-1.67%	686.8K	aa.aa	12/06
Prg	0.095	0.095	0.090	+5.56%	623.2K	aa.aa	12/06
Astral Asia	0.090	0.090	0.090	0.00%	1K	aa.aa	09/06
Able	0.055	0.055	0.055	-8.33%	8K	aa.aa	12/06
ABM Fujiya	0.205	0.240	0.205	-14.58%	3.1K	aa.aa	12/06
Ancom	0.875	0.880	0.870	0.00%	633.2K	aa.aa	12/06
Acme	0.100	0.105	0.100	0.00%	737.6K	aa.aa	12/06
Axteria Group Bhd	0.115	0.115	0.115	-4.17%	90.2K	aa.aa	12/06
Advance Synergy	0.080	0.080	0.075	+6.67%	580.6K	aa.aa	12/06
Adventa	0.130	0.130	0.130	-3.70%	5K	aa.aa	12/06
AE Multi	0.050	0.050	0.050	0.00%	3.8K	aa.aa	12/06
AEON Co	1.050	1.060	1.040	-0.94%	1.5M	aa.aa	12/06
Asia File Corp	1.290	1.290	1.280	+0.78%	15.3K	aa.aa	12/06
Apollo Food	5.83	5.84	5.80	-1.19%	5.6K	aa.aa	12/06
AFFIN Bank	2.280	2.300	2.260	0.00%	1.54M	aa.aa	12/06
Allianz Malaysia	20.82	20.94	20.66	+1.26%	17.5K	aa.aa	12/06
AirAsia X	1.200	1.210	1.150	+5.26%	45.05M	aa.aa	12/06
Parkwood Holdings Bhd	0.085	0.085	0.085	+21.43%	600	aa.aa	12/06
Ajinomoto Malaysia	15.30	15.36	14.72	+3.94%	103.9K	aa.aa	12/06
Ajiya	1.000	1.000	0.995	-0.99%	17K	aa.aa	12/06
Alam Maritim Res	0.295	0.300	0.290	-1.67%	415.3K	aa.aa	12/06
Alcom Bhd	0.640	0.650	0.640	+1.59%	2K	aa.aa	11/06
Amway	4.73	4.74	4.73	-0.21%	4K	aa.aa	12/06
Ann Joo Resources	0.515	0.525	0.515	-1.90%	61.1K	aa.aa	12/06
Analabs Resources	1.710	1.720	1.710	-0.58%	15.9K	aa.aa	12/06
APB Resources	0.150	0.160	0.150	-6.25%	454.4K	aa.aa	12/06
Apex Equity	0.700	0.705	0.700	-0.71%	25.1K	aa.aa	12/06
Asian Pac	0.115	0.115	0.105	0.00%	2.98M	aa.aa	12/06
APM Automotive	3.020	3.020	3.010	-0.98%	12.5K	aa.aa	12/06
Greater Bay Holdings Bhd	0.580	0.580	0.550	0.00%	144.4K	aa.aa	12/06
ARK Resources	0.210	0.210	0.210	0.00%	5.5K	aa.aa	11/06
A Rank	0.390	0.390	0.390	0.00%	100	aa.aa	11/06
AHB	0.030	0.030	0.025	0.00%	143.1K	aa.aa	12/06
Asia Brands	0.485	0.485	0.485	0.00%	12K	aa.aa	05/06
RGT Bhd	0.205	0.205	0.190	+7.89%	118.4K	aa.aa	12/06
Vizione Holdings	0.085	0.085	0.085	0.00%	130K	aa.aa	12/06
Atlan	2.69	2.69	2.61	0.00%	0	aa.aa	04/06
Astino	0.515	0.515	0.515	-1.90%	30K	aa.aa	12/06
Arb	0.030	0.030	0.025	0.00%	123K	aa.aa	12/06
AWC	0.505	0.505	0.505	0.00%	145.8K	aa.aa	12/06
AYS Ventures	0.210	0.210	0.205	+2.44%	301.1K	aa.aa	12/06
Ahmad Zaki Res	0.105	0.105	0.100	+5.00%	126.7K	aa.aa	12/06
BCB	0.240	0.260	0.240	0.00%	72.2K	aa.aa	08/06
Bina Darulaman	0.195	0.195	0.195	-2.50%	70K	aa.aa	12/06
Benalec	0.070	0.070	0.070	0.00%	47K	aa.aa	12/06
Berjaya Assets	0.290	0.290	0.290	+1.75%	29.7K	aa.aa	12/06
Bertam Alliance	0.130	0.130	0.130	+4.00%	316.7K	aa.aa	12/06
Boustead Heavy Ind	0.470	0.475	0.470	-1.05%	377.2K	aa.aa	12/06
Nextgreen Global	0.790	0.790	0.760	+0.64%	2.04M	aa.aa	12/06
BIG Industries	0.585	0.590	0.560	+0.86%	119K	aa.aa	12/06
Magma Bhd	0.285	0.290	0.285	-1.72%	2.02M	aa.aa	12/06
Bermaz Auto	0.995	1.020	0.940	+9.94%	15.19M	aa.aa	12/06
Berjaya Food	0.195	0.200	0.195	0.00%	638.9K	aa.aa	12/06
Bintai Kinden Corp	0.075	0.075	0.070	+7.14%	1.1M	aa.aa	12/06
Chin Hin Property	1.050	1.050	1.030	+1.94%	94.4K	aa.aa	12/06
Berjaya Land	0.250	0.250	0.245	0.00%	450.3K	aa.aa	12/06
BLD Plantation	15.00	15.00	14.30	0.00%	5.6K	aa.aa	11/06
Bm Greentech Bhd	1.750	1.770	1.730	+1.74%	1.56M	aa.aa	12/06
Bonia Corp	0.900	0.900	0.900	0.00%	20K	aa.aa	12/06
Bright Packaging	0.160	0.160	0.160	0.00%	36K	aa.aa	11/06
Box Pak	0.240	0.240	0.240	+2.13%	4K	aa.aa	12/06
Bintulu Port	5.69	5.69	5.69	0.00%	100	aa.aa	09/06
BP Plastics	0.690	0.720	0.680	-4.17%	28.5K	aa.aa	12/06
Bina Puri	0.295	0.295	0.290	0.00%	17.36M	aa.aa	12/06
Borneo Oil	0.005	0.005	0.005	0.00%	10.95M	aa.aa	12/06
BSL Corp	0.020	0.020	0.015	+33.33%	172.9K	aa.aa	12/06
Batu Kawan	20.30	20.84	19.84	-2.40%	2.4K	aa.aa	12/06
BTM Resources	0.035	0.035	0.035	-12.50%	120K	aa.aa	12/06
CAB Cakaran Corp	0.510	0.510	0.505	+0.99%	69.3K	aa.aa	12/06
Nexg Bina Bhd	0.025	0.030	0.025	0.00%	811K	aa.aa	12/06
CB Industrial Product	1.090	1.100	1.090	-0.91%	6K	aa.aa	12/06
Duopharma Biotech	1.240	1.260	1.220	+0.81%	293.5K	aa.aa	12/06
Cheetah	0.110	0.110	0.110	-12.00%	30K	aa.aa	10/06
Computer Forms	0.075	0.075	0.075	+7.14%	2K	aa.aa	12/06
CWG Holdings Bhd	0.155	0.155	0.155	-8.82%	2.5K	aa.aa	11/06
Country Heights	0.155	0.160	0.150	+6.90%	479.4K	aa.aa	12/06
Choo Bee Metal Ind	0.500	0.500	0.500	0.00%	100	aa.aa	12/06
Chuan Huat Res	0.200	0.220	0.200	-9.09%	5.1K	aa.aa	12/06
Central Industrial	0.890	0.895	0.890	0.00%	23.11M	aa.aa	12/06
CI	2.360	2.360	2.360	0.00%	1K	aa.aa	12/06
CME	0.015	0.015	0.010	0.00%	21.1K	aa.aa	12/06
Binastra Corporation Bhd	1.950	1.960	1.930	+1.04%	135.4K	aa.aa	12/06
Cahya Mata Sarawak	1.100	1.100	1.080	+1.85%	1.01M	aa.aa	12/06
CN Asia Corp	0.065	0.065	0.065	0.00%	25K	aa.aa	12/06
Citra Nusa Holdings Bhd	0.040	0.040	0.035	+14.29%	62.8K	aa.aa	10/06
Can One	1.54	1.54	1.53	-0.65%	12.5K	aa.aa	12/06
Censof	0.190	0.195	0.190	-2.56%	366.1K	aa.aa	12/06
Concrete Engineering	4.200	4.500	4.030	+4.22%	61K	aa.aa	12/06
China Ouhua Winery	0.045	0.045	0.045	+12.50%	200K	aa.aa	12/06
Compugates	0.015	0.015	0.015	0.00%	660K	aa.aa	12/06
Hextar Tech Solutions Bhd	1.300	1.300	1.120	+10.17%	320.9K	aa.aa	12/06
Cepatwawasan	0.755	0.760	0.755	-1.95%	16K	aa.aa	12/06
Crescendo Corp	1.210	1.220	1.210	-0.82%	30K	aa.aa	12/06
Crest Builder	0.465	0.465	0.465	0.00%	2K	aa.aa	12/06
CAM Resources	0.270	0.275	0.270	-1.82%	21.1K	aa.aa	12/06
Hextar Retail Bhd	0.420	0.420	0.415	+1.20%	149K	aa.aa	12/06
CSC Steel	1.450	1.460	1.440	0.00%	188.2K	aa.aa	12/06
Coastal Contracts	1.360	1.390	1.330	-1.45%	263.9K	aa.aa	12/06
CJ Century Logistics	0.155	0.155	0.145	+6.90%	16K	aa.aa	11/06
Chin Teck Plantations	10.90	10.90	10.90	0.00%	18.6K	aa.aa	12/06
Cuscapi Berhad	0.090	0.095	0.085	+5.88%	755.1K	aa.aa	12/06
Country View	3.160	3.160	3.110	+1.94%	2.9K	aa.aa	12/06
Chin Well	0.775	0.775	0.740	+7.64%	60.6K	aa.aa	12/06
CYL Corp	0.295	0.330	0.295	-10.61%	196.6K	aa.aa	12/06
Cypark Res Berhad	0.685	0.690	0.665	+2.24%	1.81M	aa.aa	12/06
Dataprep	0.080	0.085	0.080	-5.88%	863.8K	aa.aa	12/06
Propel Global Bhd	0.070	0.070	0.070	0.00%	49.2K	aa.aa	12/06
Lagenda Properties Bhd	1.400	1.400	1.380	0.00%	268.9K	aa.aa	12/06
DKSH Malaysia Berhad	5.700	5.700	5.690	0.00%	11.7K	aa.aa	12/06
Destini	0.330	0.350	0.330	-1.49%	7.16M	aa.aa	12/06
WAVEFRONT Bhd	0.115	0.120	0.115	0.00%	328.1K	aa.aa	12/06
DKLS Industries	1.460	1.460	1.460	0.00%	0	aa.aa	04/06
Deleum	1.140	1.160	1.130	+0.88%	86.9K	aa.aa	12/06
Dnonce Tech	0.035	0.040	0.030	-12.50%	162.7K	aa.aa	12/06
Dagang Nexchange	0.360	0.360	0.340	+4.35%	37.51M	aa.aa	12/06
Dominant Enterprise	0.755	0.755	0.755	0.00%	2.7K	aa.aa	09/06
D O Green Tech	0.395	0.425	0.395	-5.95%	7.64M	aa.aa	12/06
DPS Resources	0.530	0.540	0.530	-1.85%	662.3K	aa.aa	12/06
NexG Bhd	0.255	0.265	0.255	-1.92%	1.89M	aa.aa	12/06
Dufu Tech Corp	1.95	2.01	1.90	+2.63%	10.64M	aa.aa	12/06
Dutaland	0.305	0.305	0.295	+1.67%	80.5K	aa.aa	12/06
Meta Bright Bhd	0.140	0.145	0.140	0.00%	2.65M	aa.aa	12/06
Efficient E Solutions	0.070	0.070	0.070	-6.67%	11.4K	aa.aa	12/06
ECM Libra Financial	0.210	0.210	0.210	0.00%	50K	aa.aa	05/06
EcoFirst Cons	0.355	0.355	0.315	+9.23%	414.9K	aa.aa	12/06
Eco World Develop	2.080	2.100	2.050	+0.48%	1.18M	aa.aa	12/06
ECS ICT	1.930	1.950	1.850	+2.66%	2.04M	aa.aa	12/06
Eden Inc	0.160	0.160	0.155	0.00%	1.25M	aa.aa	12/06
Eg Industries	1.800	1.880	1.770	-2.17%	11.57M	aa.aa	12/06
Ekovest	0.205	0.205	0.200	0.00%	1.54M	aa.aa	12/06
Eksons Corp	0.400	0.410	0.390	0.00%	20K	aa.aa	09/06
Emico	0.175	0.180	0.175	+20.69%	700	aa.aa	10/06
Encorp	0.120	0.125	0.110	0.00%	41.8K	aa.aa	12/06
Eng Kah Corp	0.180	0.180	0.180	0.00%	10.1K	aa.aa	12/06
Eonmetall	0.410	0.410	0.410	0.00%	384K	aa.aa	12/06
EP Manufacturing	0.440	0.445	0.440	0.00%	130K	aa.aa	12/06
Euro	0.060	0.060	0.055	0.00%	31.7K	aa.aa	11/06
Eurospan	3.250	3.250	3.190	+1.88%	400	aa.aa	12/06
Eversendai Corp	0.275	0.280	0.270	-1.79%	1.71M	aa.aa	12/06
Esthetics Int	0.175	0.175	0.175	-2.78%	1K	aa.aa	11/06
Engtex	0.420	0.430	0.420	-1.18%	333.6K	aa.aa	12/06
Trive Property Group	0.015	0.015	0.015	-25.00%	100	aa.aa	12/06
Eupe Corp	0.675	0.675	0.675	-2.88%	5K	aa.aa	12/06
Evergreen Fibreboard	0.120	0.125	0.120	-4.00%	6K	aa.aa	12/06
Skygate Solutions Bhd	0.580	0.580	0.530	+2.65%	96.3K	aa.aa	12/06
Excel Force MSC	0.165	0.170	0.165	-2.94%	127.6K	aa.aa	12/06
FACB Industries	1.600	1.680	1.600	-4.76%	190.8K	aa.aa	12/06
FBG Holdings Bhd	0.135	0.135	0.125	+3.85%	1.49M	aa.aa	12/06
FCW	1.610	1.610	1.610	0.00%	2.1K	aa.aa	05/06
Far East	4.010	4.080	4.010	-1.72%	1.5K	aa.aa	12/06
Federal International	0.325	0.325	0.260	+14.04%	5.1K	aa.aa	12/06
Fiamma	1.080	1.080	1.080	0.00%	7.5K	aa.aa	12/06
Fibon	0.450	0.450	0.430	+16.88%	117K	aa.aa	12/06
Fima Corp	1.700	1.710	1.700	-0.58%	200	aa.aa	12/06
Fitters Diversified	0.020	0.025	0.020	0.00%	114.5K	aa.aa	12/06
Farlim	0.150	0.165	0.150	-9.09%	2.8K	aa.aa	12/06
Rivertree STF Synergies Bhd	0.315	0.320	0.310	0.00%	173.4K	aa.aa	12/06
FM Global Logistics Holdings Bhd	0.595	0.595	0.590	+0.85%	104.2K	aa.aa	12/06
Focus Lumber	0.210	0.210	0.210	0.00%	8.5K	aa.aa	10/06
Formosa Prosonic	0.925	0.930	0.920	0.00%	170.2K	aa.aa	12/06
Fraser Neave	26.74	26.80	26.10	+3.64%	51.1K	aa.aa	12/06
Frontken Corp	4.750	4.800	4.720	0.00%	3.66M	aa.aa	12/06
FSBM	0.220	0.225	0.220	-2.22%	9.23M	aa.aa	12/06
Kerjaya Prospek	2.190	2.220	2.170	+1.86%	658.9K	aa.aa	12/06
Favelle Favco	1.620	1.640	1.620	-0.61%	87.1K	aa.aa	12/06
Gadang	0.165	0.170	0.165	-2.94%	276K	aa.aa	12/06
Paragon Globe Bhd	0.850	0.855	0.835	0.00%	229.1K	aa.aa	12/06
GD Express Carrier	0.140	0.140	0.135	+3.70%	2.02M	aa.aa	12/06
Ge Shen Corp	1.470	1.480	1.420	+3.52%	379K	aa.aa	11/06
PTT Synergy Bhd	1.690	1.700	1.630	+3.68%	6.3K	aa.aa	12/06
George Kent	0.280	0.280	0.275	0.00%	155.2K	aa.aa	12/06
IGB	2.39	2.39	2.39	0.00%	1.2K	aa.aa	12/06
Global Oriental	0.100	0.100	0.095	0.00%	21K	aa.aa	12/06
Glomac	0.330	0.330	0.330	+1.54%	5K	aa.aa	11/06
Globaltec Formation	0.850	0.860	0.840	-0.58%	158.9K	aa.aa	12/06
Gromutual	0.255	0.270	0.255	-5.56%	75.4K	aa.aa	12/06
Guan Chong	1.01	1.03	1.00	0.00%	8.09M	aa.aa	12/06
Globetronics Tech	0.230	0.245	0.225	-2.13%	1.01M	aa.aa	12/06
Golden Land	0.280	0.280	0.250	0.00%	200	aa.aa	12/06
Gopeng	0.800	0.800	0.800	-4.19%	100	aa.aa	12/06
Joe Holding Bhd	0.065	0.065	0.065	0.00%	2K	aa.aa	12/06
Golden Pharos	0.235	0.235	0.220	+4.44%	27.4K	aa.aa	12/06
Kerjaya Prospek Property Bhd	0.275	0.275	0.275	-1.79%	24.9K	aa.aa	12/06
GUH	0.255	0.265	0.250	-3.77%	623.6K	aa.aa	12/06
Heineken	19.40	19.60	19.36	0.00%	167.9K	aa.aa	12/06
G Capital Bhd	0.160	0.165	0.160	0.00%	99K	aa.aa	12/06
GuocoLand	1.090	1.090	1.080	0.00%	96.1K	aa.aa	12/06
GIIB Holdings Bhd	0.485	0.485	0.470	0.00%	28.79M	aa.aa	12/06
Beshom Holdings Bhd	0.620	0.625	0.595	-2.36%	195.8K	aa.aa	12/06
Harbour Link	1.300	1.300	1.280	+1.56%	36.2K	aa.aa	12/06
HB Global	0.030	0.030	0.030	0.00%	249.5K	aa.aa	12/06
HCK Capital	2.130	2.140	2.130	-0.47%	166.5K	aa.aa	12/06
Handal Resources	0.010	0.015	0.010	0.00%	0	aa.aa	08/05
HeiTech Padu	1.320	1.330	1.300	-1.49%	38K	aa.aa	12/06
HeveaBoard	0.100	0.100	0.095	0.00%	115.5K	aa.aa	12/06
Ho Hup Construction	0.060	0.060	0.050	-7.69%	30K	aa.aa	12/06
Hil Industries	0.725	0.725	0.665	0.00%	0	aa.aa	03/06
Harn Len Corp	0.605	0.610	0.605	-3.97%	13.3K	aa.aa	10/06
Hextar Global	0.780	0.780	0.775	0.00%	8.3M	aa.aa	12/06
Hong Leong Ind	18.26	18.34	18.04	+0.88%	162.8K	aa.aa	12/06
Dfcity Group Bhd	0.350	0.350	0.350	0.00%	0	aa.aa	22/05
Homeritz Corp	0.375	0.375	0.375	0.00%	13.5K	aa.aa	12/06
Ho Wah Genting	0.110	0.110	0.105	+4.76%	165.3K	aa.aa	12/06
Hup Seng Industries	0.980	0.980	0.960	+2.08%	172K	aa.aa	12/06
Harrisons	1.27	1.27	1.27	0.00%	5.5K	aa.aa	12/06
Hiap Teck Venture	0.270	0.270	0.265	0.00%	860.1K	aa.aa	12/06
Hua Yang	0.190	0.190	0.185	0.00%	25.3K	aa.aa	12/06
HUBLine	0.035	0.040	0.035	-12.50%	657.8K	aa.aa	12/06
Hume Industries	2.960	2.960	2.910	+0.68%	75.9K	aa.aa	12/06
Hwa Tai Industries	0.375	0.375	0.375	0.00%	6K	aa.aa	12/06
Hexza Corp	0.935	0.935	0.935	-0.53%	70K	aa.aa	12/06
I Bhd	0.225	0.230	0.225	-2.17%	221.7K	aa.aa	12/06
Ibraco	1.050	1.050	1.050	0.00%	900	aa.aa	12/06
Inch Kenneth Kajang Rubber	0.545	0.630	0.540	-6.03%	457.4K	aa.aa	12/06
Nuenergy Holdings Bhd	0.520	0.550	0.520	-5.45%	33.8K	aa.aa	12/06
Imaspro Corp	0.780	0.780	0.740	+3.31%	12.1K	aa.aa	10/06
Inari Amertron	2.160	2.230	2.150	-1.82%	35.65M	aa.aa	12/06
Industronics	0.020	0.025	0.020	0.00%	4.41M	aa.aa	12/06
Innoprise Plantations	2.030	2.050	2.020	-1.46%	174.4K	aa.aa	12/06
Insas	0.855	0.860	0.850	-0.58%	37.7K	aa.aa	12/06
IOI Properties	4.100	4.110	4.030	+0.74%	2.75M	aa.aa	12/06
Jentayu Sustainables Bhd	0.255	0.255	0.250	0.00%	217.7K	aa.aa	12/06
IQ	0.420	0.420	0.420	0.00%	0	aa.aa	28/05
Comfort Gloves	0.140	0.140	0.130	0.00%	74K	aa.aa	12/06
Ideal United Bintang	3.500	3.500	3.500	-14.63%	2K	aa.aa	11/06
Iskandar Waterfront City	0.220	0.225	0.220	-2.22%	195K	aa.aa	12/06
Jadi Imaging	0.040	0.040	0.040	0.00%	482.5K	aa.aa	12/06
JAKS Resources	0.080	0.080	0.075	0.00%	4.25M	aa.aa	12/06
Jaycorp	0.265	0.265	0.265	+1.92%	10.8K	aa.aa	12/06
Kumpulan Jetson	0.090	0.090	0.085	0.00%	197.3K	aa.aa	12/06
Johan	0.025	0.025	0.025	-16.67%	450K	aa.aa	11/06
Able Global	1.540	1.540	1.510	+0.65%	113.7K	aa.aa	12/06
Jiankun Int	0.045	0.045	0.035	0.00%	1.55M	aa.aa	12/06
Jasa Kita	0.220	0.220	0.220	0.00%	200	aa.aa	12/06
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	148K	aa.aa	12/06
JCBNext Berhad	1.720	1.720	1.700	-3.37%	6.1K	aa.aa	10/06
Jaya Tiasa	1.050	1.060	1.040	0.00%	1.95M	aa.aa	12/06
One Glove Bhd	0.135	0.140	0.135	0.00%	0	aa.aa	04/06
Ken	0.495	0.495	0.490	0.00%	1K	aa.aa	11/06
KESM Industries	3.97	4.03	3.83	+1.02%	153.9K	aa.aa	12/06
WCE Holdings	0.675	0.675	0.670	+0.75%	301.8K	aa.aa	12/06
Kumpulan Fima	2.610	2.630	2.600	-0.38%	132.7K	aa.aa	12/06
Lotus KFM Bhd	0.095	0.095	0.090	+5.56%	122.5K	aa.aa	12/06
Khee San	0.115	0.120	0.110	0.00%	1.01M	aa.aa	12/06
Khind	1.450	1.460	1.450	+9.02%	5.6K	aa.aa	12/06
Kimlun Corp	0.980	0.995	0.980	-0.51%	157.8K	aa.aa	12/06
Kim Loong Resources	2.700	2.700	2.650	+0.37%	152.3K	aa.aa	12/06
JKG Land	0.105	0.105	0.105	-4.55%	505K	aa.aa	12/06
Kluang Rubber	5.83	5.83	5.83	0.00%	100	aa.aa	12/06
Kamdar	0.205	0.205	0.200	0.00%	0	aa.aa	29/05
K N Kenanga	0.690	0.690	0.675	+0.73%	861.9K	aa.aa	12/06
Knusford	0.430	0.430	0.430	0.00%	15K	aa.aa	10/06
Kobay Tech	2.350	2.470	2.330	-2.89%	889.8K	aa.aa	12/06
Kotra Industries	3.750	3.750	3.750	-0.27%	8.2K	aa.aa	12/06
Kumpulan Perangsang Selangor	0.515	0.515	0.510	0.00%	7.9K	aa.aa	12/06
KPS Consortium	0.615	0.615	0.615	0.00%	10K	aa.aa	11/06
Kretam	0.680	0.680	0.680	0.00%	100	aa.aa	11/06
KSL	2.940	2.960	2.930	+0.34%	114.5K	aa.aa	12/06
EC Excel Hldg	0.850	0.850	0.800	-0.58%	152.8K	aa.aa	12/06
Epicon Bhd	0.125	0.130	0.120	0.00%	1.82M	aa.aa	12/06
Sinaran Advance Bhd	0.080	0.080	0.075	-5.88%	66K	aa.aa	12/06
JAG Capital Bhd	0.990	0.990	0.990	-1.00%	98.3K	aa.aa	12/06
Kawan Food	0.815	0.840	0.815	-2.98%	58.9K	aa.aa	12/06
Key ASIC	0.025	0.030	0.025	-16.67%	650.1K	aa.aa	12/06
Land General	0.160	0.170	0.155	-3.03%	24.52M	aa.aa	12/06
Lay Hong	0.255	0.260	0.255	0.00%	149.7K	aa.aa	12/06
LBI Capital	0.380	0.380	0.355	+5.56%	5.2K	aa.aa	12/06
LBS Bina	0.410	0.420	0.410	-1.20%	2.05M	aa.aa	12/06
Luxchem Corp	0.420	0.420	0.415	0.00%	72K	aa.aa	12/06
Greentronics Tech Bhd	0.190	0.190	0.190	0.00%	20K	aa.aa	12/06
Lebtech	0.890	0.890	0.890	0.00%	100	aa.aa	10/06
Leon Fuat	0.360	0.360	0.360	+1.41%	11.9K	aa.aa	12/06
LFE Corp	0.125	0.130	0.115	-3.85%	2.14M	aa.aa	12/06
Lien Hoe Corp	0.135	0.135	0.135	+3.85%	16.5K	aa.aa	12/06
Lii Hen Industries	0.285	0.285	0.280	+1.79%	81K	aa.aa	12/06
Lee Swee Kiat	0.300	0.300	0.290	0.00%	18.5K	aa.aa	11/06
Lion Forest Ind	0.295	0.295	0.260	+13.46%	2K	aa.aa	12/06
LPI Capital	15.16	15.46	15.10	-0.92%	76.9K	aa.aa	12/06
Rhong Khen International Bhd	1.050	1.060	1.050	0.00%	15.1K	aa.aa	05/06
LTKM	1.200	1.220	1.200	0.00%	22.9K	aa.aa	08/06
MAA	0.175	0.180	0.145	0.00%	13.8K	aa.aa	12/06
Cyberjaya Education Bhd	1.400	1.400	1.370	0.00%	135.9K	aa.aa	12/06
Magna Prima	0.580	0.580	0.580	0.00%	5K	aa.aa	09/06
Magni Tech Ind	1.880	1.900	1.870	0.00%	8.8K	aa.aa	12/06
Matrix Concepts	1.200	1.210	1.200	-0.83%	706.5K	aa.aa	12/06
Avaland Bhd	0.170	0.175	0.170	0.00%	384.9K	aa.aa	12/06
Meridian	0.020	0.025	0.020	0.00%	44.9K	aa.aa	12/06
Mega First Corp	3.03	3.03	3.00	0.00%	49.9K	aa.aa	12/06
Melati Ehsan	0.500	0.500	0.500	0.00%	46.2K	aa.aa	12/06
Thriven Global	0.070	0.070	0.060	+7.69%	50.6K	aa.aa	11/06
Varia Bhd	0.870	0.870	0.870	+1.16%	90K	aa.aa	12/06
MKH	1.930	1.940	1.930	0.00%	3.19M	aa.aa	12/06
Malayan Flour Mills	0.560	0.560	0.550	+0.90%	845.3K	aa.aa	12/06
MHC Plantations	1.660	1.670	1.660	0.00%	18K	aa.aa	12/06
Milux Corp	0.605	0.610	0.600	+1.68%	14K	aa.aa	10/06
Mitrajaya	0.635	0.645	0.635	-1.55%	362.2K	aa.aa	12/06
Majuperak	0.190	0.190	0.190	0.00%	158K	aa.aa	10/06
M K Land	0.165	0.170	0.160	-2.94%	664.3K	aa.aa	12/06
Malton	0.260	0.260	0.255	0.00%	301.4K	aa.aa	12/06
Menang Corp	0.685	0.700	0.685	-1.44%	10.5K	aa.aa	12/06
Mesiniaga	1.230	1.230	1.230	-1.60%	1K	aa.aa	11/06
Manulife	2.370	2.370	2.330	+0.85%	8.2K	aa.aa	12/06
MNRB	2.460	2.490	2.430	-0.40%	231.4K	aa.aa	12/06
Malaysian Pacific Ind	47.50	48.20	47.00	-0.13%	682K	aa.aa	12/06
Marco	0.105	0.105	0.100	0.00%	43.5K	aa.aa	12/06
MSM Malaysia	0.720	0.755	0.720	-4.64%	133.8K	aa.aa	12/06
Master Pack	1.600	1.600	1.600	0.00%	3.7K	aa.aa	12/06
Muhibbah Engineering	0.530	0.535	0.520	+1.92%	2.01M	aa.aa	12/06
MUI Properties	0.180	0.180	0.180	0.00%	30K	aa.aa	12/06
Zetrix AI Bhd	0.810	0.820	0.805	0.00%	71.43M	aa.aa	12/06
Naim	0.730	0.735	0.725	0.00%	328K	aa.aa	12/06
Nestle	95.60	95.86	93.72	+1.16%	203.8K	aa.aa	12/06
New Hoong Fatt	1.290	1.300	1.280	-3.01%	30K	aa.aa	12/06
Ni Hsin Resources	0.070	0.075	0.070	-6.67%	130.3K	aa.aa	11/06
Niche Capital Emas	0.090	0.090	0.085	0.00%	145.2K	aa.aa	12/06
Negri Sembilan Oil Palms	5.23	5.23	5.23	+0.19%	5K	aa.aa	10/06
NTPM	0.205	0.205	0.205	+2.50%	40K	aa.aa	12/06
Notion Vtec	0.415	0.430	0.410	-2.35%	1.78M	aa.aa	12/06
Oceancash Pacific	0.130	0.130	0.125	0.00%	7.3K	aa.aa	12/06
Oriental Food Ind	1.040	1.050	1.040	-2.80%	15K	aa.aa	12/06
Oriental Interest	1.320	1.330	1.320	+1.54%	90.7K	aa.aa	12/06
Omesti	0.070	0.070	0.070	0.00%	3.48M	aa.aa	12/06
Oriental	7.10	7.11	7.09	-0.14%	156.2K	aa.aa	12/06
Pacific Orient	0.545	0.545	0.530	0.00%	158.1K	aa.aa	12/06
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	5.23M	aa.aa	12/06
Paos	0.315	0.315	0.315	+8.62%	100	aa.aa	12/06
PCCS	0.285	0.285	0.240	-1.72%	88.3K	aa.aa	12/06
Pasdec	0.300	0.300	0.300	+1.69%	2K	aa.aa	12/06
PBS Bhd	0.095	0.095	0.095	0.00%	27.9K	aa.aa	12/06
Paragon Union	3.270	4.650	3.270	-29.83%	2.9M	aa.aa	12/06
Poh Huat Resources	0.730	0.730	0.730	+0.69%	10K	aa.aa	12/06
Pintaras Jaya	1.250	1.260	1.250	-2.34%	42K	aa.aa	12/06
PLB Engineering	0.850	0.850	0.800	0.00%	9.2K	aa.aa	05/06
Plenitude	1.500	1.510	1.500	-1.32%	211.8K	aa.aa	12/06
PLS Plantations	0.260	0.260	0.235	0.00%	29K	aa.aa	05/06
Pentamaster Corp	4.31	4.51	4.31	-1.37%	3.94M	aa.aa	12/06
Pan Malaysia Corp	0.055	0.055	0.055	0.00%	2K	aa.aa	12/06
Panasonic Manufacture	6.44	6.56	6.41	-1.83%	97.9K	aa.aa	12/06
Poh Kong	1.060	1.070	1.060	0.00%	88.2K	aa.aa	12/06
Power Root	1.100	1.100	1.090	0.00%	6.8K	aa.aa	12/06
Enra Group	0.685	0.685	0.685	-0.72%	2.6K	aa.aa	12/06
Paramount Corp	1.000	1.000	0.995	+0.50%	150.7K	aa.aa	12/06
Protasco	0.195	0.195	0.190	0.00%	610.3K	aa.aa	12/06
TXCD Bhd	0.140	0.145	0.140	-3.45%	129.7K	aa.aa	12/06
Petron Refining	3.95	3.97	3.94	0.00%	23.4K	aa.aa	12/06
PW Consolidated	0.750	0.750	0.750	0.00%	77.1K	aa.aa	12/06
Techbase Industries Bhd	0.060	0.060	0.055	+9.09%	208K	aa.aa	12/06
RCE Capital Berhad	1.150	1.150	1.130	0.00%	493.1K	aa.aa	12/06
ETA Bhd	0.120	0.120	0.120	0.00%	110K	aa.aa	12/06
Riverview Rubber Estates	3.000	3.050	3.000	-2.28%	19K	aa.aa	12/06
Sam Engineering Equip	4.35	4.46	4.32	-2.03%	253.2K	aa.aa	12/06
Saudigold Bhd	0.065	0.065	0.060	0.00%	241.8K	aa.aa	12/06
Sungei Bagan Rubber	5.64	5.65	5.64	0.00%	300	aa.aa	12/06
Selangor Dredging	0.510	0.520	0.500	+0.99%	8K	aa.aa	12/06
7 Eleven	1.970	1.970	1.970	-0.51%	100	aa.aa	12/06
Signature Int	1.350	1.360	1.340	-0.74%	190.3K	aa.aa	12/06
Sin Heng Chan	0.220	0.220	0.215	+4.76%	7K	aa.aa	12/06
SHH Resources	1.170	1.170	1.140	+1.74%	83.1K	aa.aa	12/06
SHL Consolidated	2.250	2.250	2.250	0.00%	100	aa.aa	12/06
SBC Corp	0.245	0.245	0.245	0.00%	7.1K	aa.aa	12/06
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.810	0.00%	0	aa.aa	18/05
South Malaysia Ind	0.230	0.230	0.150	+39.39%	43.2K	aa.aa	11/06
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.70	4.71	4.65	+0.43%	163.9K	aa.aa	12/06
Sarawak Plantation	3.870	3.870	3.780	0.00%	121.2K	aa.aa	12/06
Spritzer	2.560	2.580	2.530	-0.78%	202.9K	aa.aa	12/06
Sapura Resources	0.190	0.210	0.190	0.00%	2.5K	aa.aa	12/06
SWS Capital	0.130	0.130	0.100	+13.04%	30.1K	aa.aa	12/06
Sycal Ventures	0.170	0.170	0.165	0.00%	253.7K	aa.aa	11/06
M A Equity Holdings Bhd	0.175	0.175	0.160	+6.06%	1.84M	aa.aa	12/06
Symphony Life	0.175	0.175	0.165	-2.78%	53.5K	aa.aa	12/06
TAFI Industries	0.620	0.620	0.620	-2.36%	3K	aa.aa	12/06
AYER	7.25	7.25	7.20	+1.83%	5.1K	aa.aa	10/06
Syarikat Takaful	3.31	3.33	3.26	+0.91%	178.3K	aa.aa	12/06
Talam Transform	0.085	0.090	0.085	0.00%	436.3K	aa.aa	12/06
Tambun Indah Land	0.760	0.770	0.760	-1.30%	3.5K	aa.aa	12/06
Tanco	0.200	0.200	0.200	0.00%	22.37M	aa.aa	12/06
Teo Guan Lee Corp	0.890	0.890	0.890	-1.11%	1K	aa.aa	10/06
Theta Edge	0.540	0.545	0.530	+0.93%	84K	aa.aa	12/06
OCR	0.040	0.040	0.040	0.00%	288.1K	aa.aa	12/06
Tomei Consolidated	1.780	1.800	1.750	+0.56%	134.3K	aa.aa	12/06
Tan Chong Motor	0.485	0.490	0.475	+2.11%	263.9K	aa.aa	12/06
TPC Plus	0.290	0.290	0.275	0.00%	4.2K	aa.aa	12/06
Pimpinan Eshan	0.880	0.880	0.880	-1.68%	600	aa.aa	12/06
TRC Synergy	0.280	0.285	0.280	0.00%	225K	aa.aa	12/06
Teo Seng Capital	0.810	0.815	0.805	-1.22%	124.4K	aa.aa	12/06
Tek Seng	0.260	0.260	0.260	0.00%	112.2K	aa.aa	12/06
TSR Capital	0.245	0.245	0.245	0.00%	0	aa.aa	29/05
UEM Edgenta	1.100	1.100	1.090	0.00%	356K	aa.aa	11/06
Velesto Energy	0.300	0.305	0.290	0.00%	31.37M	aa.aa	12/06
United Malacca	5.90	5.90	5.85	+0.85%	18.4K	aa.aa	12/06
Unisem M	4.600	4.860	4.480	-3.77%	9.55M	aa.aa	12/06
UPA Corp	0.640	0.640	0.640	-7.25%	2K	aa.aa	11/06
United Plantations	31.50	31.80	31.32	-0.32%	109.4K	aa.aa	12/06
ViTrox Corp	7.24	7.42	7.09	-0.55%	3.34M	aa.aa	12/06
Willowglen MSC	0.290	0.290	0.290	0.00%	295K	aa.aa	12/06
Westports	5.98	6.01	5.92	+0.34%	4.28M	aa.aa	12/06
WTK	0.770	0.785	0.770	-1.91%	605.8K	aa.aa	12/06
XL Holdings Bhd	0.720	0.720	0.715	0.00%	6.83M	aa.aa	12/06
XiDeLang	0.005	0.010	0.005	-50.00%	5.2K	aa.aa	12/06
Y&G Corp	0.280	0.305	0.280	-8.20%	6K	aa.aa	10/06
Yoong Onn Corp	1.500	1.510	1.500	0.00%	32K	aa.aa	12/06
Yinson	2.02	2.04	2.00	-0.49%	1.71M	aa.aa	12/06
YNH Property	0.225	0.230	0.220	0.00%	91K	aa.aa	12/06
YSP Southeast Asia	2.080	2.170	2.080	-5.45%	13K	aa.aa	12/06
ZECON	0.485	0.485	0.485	-1.02%	125.3K	aa.aa	12/06
Zelan	0.065	0.070	0.065	-7.14%	1.09M	aa.aa	12/06
CCK Consolidated Holdings	1.180	1.180	1.170	-0.84%	126.1K	aa.aa	12/06
Edaran Bhd	1.130	1.130	1.120	0.00%	18.3K	aa.aa	12/06
Kumpulan H L High Tech	0.630	0.630	0.630	-2.33%	1.5K	aa.aa	12/06
Kia Lim Bhd	0.320	0.320	0.320	0.00%	4K	aa.aa	10/06
Kim Hin Industry Bhd	0.840	0.850	0.840	-1.18%	200	aa.aa	12/06
KKB Engineering Berhad	1.120	1.120	1.120	+6.67%	2K	aa.aa	12/06
Komarkcorp Bhd	0.055	0.055	0.050	0.00%	40.2K	aa.aa	12/06
Keck Seng Malaysia	5.24	5.24	5.19	+0.77%	5.7K	aa.aa	12/06
LB Aluminium Bhd	0.495	0.500	0.490	0.00%	229.1K	aa.aa	12/06
S F Capital Bhd	0.060	0.065	0.060	0.00%	67.6K	aa.aa	12/06
Lion Industries Corp	0.120	0.120	0.120	0.00%	842K	aa.aa	12/06
Luster Industries Bhd	0.030	0.030	0.025	0.00%	700K	aa.aa	12/06
Lysaght Galvanized Steel	2.430	2.450	2.370	+2.97%	10.6K	aa.aa	12/06
MCE Holdings	1.450	1.450	1.440	+1.40%	31.2K	aa.aa	12/06
Mercury Industries Bhd	0.610	0.610	0.610	-8.96%	2K	aa.aa	12/06
Mentiga Corporation Bhd	0.725	0.735	0.725	+0.69%	14.4K	aa.aa	12/06
Mieco Chipboard Bhd	0.645	0.650	0.640	-0.77%	32K	aa.aa	11/06
MGB	0.430	0.430	0.425	0.00%	133.3K	aa.aa	12/06
Minho M Bhd	0.260	0.265	0.250	0.00%	89.9K	aa.aa	12/06
AIZO Bhd	0.040	0.040	0.035	+14.29%	53.8K	aa.aa	12/06
Malaysia Smelting	2.070	2.100	2.060	0.00%	1.32M	aa.aa	12/06
Melewar Industrial Group	0.130	0.130	0.130	0.00%	135K	aa.aa	12/06
Muar Ban Lee Group Bhd	0.345	0.345	0.345	0.00%	100	aa.aa	12/06
Muda Holdings Bhd	0.850	0.850	0.850	+3.66%	9K	aa.aa	12/06
Multi Usage Holdings Bhd	0.365	0.365	0.365	0.00%	2K	aa.aa	11/06
Mycron Steel Bhd	0.260	0.260	0.220	+26.83%	2.3K	aa.aa	12/06
Oka Corporation Bhd	0.440	0.440	0.430	+2.33%	38.8K	aa.aa	12/06
Ornapaper Bhd	0.665	0.665	0.665	-1.48%	5K	aa.aa	12/06
P.A. Resources Bhd	0.160	0.165	0.145	+10.34%	11.76M	aa.aa	12/06
Pensonic Holdings Bhd	0.380	0.380	0.335	0.00%	600	aa.aa	05/06
Pesona Metro Holdings Bhd	0.325	0.325	0.320	+3.17%	148.1K	aa.aa	12/06
PGF Capital Bhd	1.530	1.580	1.500	-3.16%	225.4K	aa.aa	12/06
PIE Industrial Bhd	1.570	1.590	1.520	+5.44%	1.64M	aa.aa	12/06
PMB Technology Bhd	1.75	1.82	1.75	-2.23%	560.6K	aa.aa	12/06
Press Metal	8.97	8.99	8.88	+0.22%	4.22M	aa.aa	12/06
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	100	aa.aa	12/06
PNE PCB Bhd	0.050	0.050	0.050	0.00%	20K	aa.aa	12/06
Public Packages Holdings	0.645	0.650	0.645	0.00%	20K	aa.aa	12/06
Perusahaan Sadur Timah	0.83	0.84	0.83	-1.19%	21.3K	aa.aa	12/06
Prestar Resources Bhd	0.300	0.300	0.300	0.00%	6.8K	aa.aa	12/06
Maxland Berhad	0.035	0.035	0.030	0.00%	610.3K	aa.aa	12/06
Rapid Synergy Bhd	0.86	0.86	0.80	+4.91%	1.98M	aa.aa	12/06
Resintech Bhd	0.465	0.465	0.455	+2.20%	223.9K	aa.aa	12/06
Hextar	0.060	0.065	0.060	-7.69%	1M	aa.aa	12/06
Iconic Worldwide	0.065	0.065	0.060	0.00%	527.5K	aa.aa	12/06
Sapura Industrial Bhd	0.830	0.830	0.805	+2.47%	1.1K	aa.aa	12/06
Success Transformer Corp	0.590	0.605	0.590	-2.48%	10.9K	aa.aa	12/06
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.470	0.465	+1.08%	406K	aa.aa	12/06
Sarawak Consolidated Industries	0.130	0.135	0.130	-3.70%	306.3K	aa.aa	12/06
Scanwolf Corporation Bhd	0.330	0.350	0.330	-5.71%	166.4K	aa.aa	12/06
SEAL Incorporated Bhd	0.675	0.680	0.670	+0.75%	24K	aa.aa	12/06
SKP Resources Bhd	0.330	0.350	0.325	-2.94%	31.41M	aa.aa	12/06
Sealink International Bhd	0.345	0.355	0.345	-1.43%	320.6K	aa.aa	12/06
SLP Resources Bhd	0.830	0.830	0.730	+3.75%	2.2K	aa.aa	09/06
Hengyuan Refining	1.19	1.23	1.18	-4.80%	4.15M	aa.aa	12/06
Mayu Global Bhd	0.115	0.115	0.115	0.00%	10K	aa.aa	12/06
TechnaX Bhd	0.015	0.015	0.015	-25.00%	8.4K	aa.aa	12/06
Southern Acids M Bhd	3.14	3.14	3.12	+1.29%	6K	aa.aa	09/06
Superlon Holdings Bhd	0.650	0.650	0.625	+3.17%	16.2K	aa.aa	12/06
Southern Steel Bhd	0.395	0.395	0.390	+1.28%	94.1K	aa.aa	12/06
Scientex Bhd	3.77	3.78	3.67	+1.62%	920.5K	aa.aa	12/06
Subur Tiasa Holdings Bhd	0.720	0.720	0.720	0.00%	1.1K	aa.aa	08/06
Sunsuria Bhd	0.300	0.300	0.290	+3.45%	67.4K	aa.aa	12/06
Sunway Real Estate Invest Trust	2.210	2.260	2.200	0.00%	5.35M	aa.aa	12/06
Maxim Global Bhd	0.265	0.280	0.255	+1.92%	600.8K	aa.aa	12/06
Ingenieur Gudang Bhd	0.025	0.025	0.025	0.00%	856.8K	aa.aa	12/06
Rohas Tecnic	0.185	0.190	0.185	-2.63%	137K	aa.aa	12/06
BEDI Bhd	0.455	0.455	0.450	+2.25%	202.4K	aa.aa	12/06
Thong Guan Industries Bhd	1.56	1.58	1.52	+1.96%	483.1K	aa.aa	12/06
Three A Resources Bhd	0.680	0.680	0.670	0.00%	110.2K	aa.aa	12/06
Tong Herr Resources Bhd	1.600	1.600	1.600	0.00%	100	aa.aa	12/06
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	11.11M	aa.aa	12/06
Tomypak Holdings Bhd	0.140	0.140	0.140	0.00%	20K	aa.aa	12/06
TAS Offshore Bhd	0.470	0.475	0.460	0.00%	1.1K	aa.aa	10/06
Turiya Bhd	0.200	0.200	0.200	+11.11%	1K	aa.aa	12/06
Timberwell Bhd	1.770	1.770	1.730	+2.31%	138.6K	aa.aa	12/06
Tien Wah Press Holdings	0.740	0.740	0.740	-0.67%	8K	aa.aa	12/06
Uchi Technologies Bhd	2.840	2.840	2.800	+0.71%	138.2K	aa.aa	12/06
UMS Neiken	0.910	0.910	0.910	0.00%	2K	aa.aa	10/06
United U Li Corporation	1.430	1.430	1.400	+1.42%	454.2K	aa.aa	12/06
VS Industry Bhd	0.200	0.205	0.195	0.00%	35.58M	aa.aa	12/06
Versatile Creative Bhd	0.900	0.900	0.885	+1.12%	35K	aa.aa	11/06
Wasco Bhd	0.780	0.785	0.760	+2.63%	803.6K	aa.aa	12/06
Watta Holding Bhd	0.370	0.370	0.370	0.00%	2K	aa.aa	08/06
Wellcall Holdings Bhd	1.140	1.150	1.130	+0.88%	132.7K	aa.aa	12/06
Wong Engineering Corp	0.150	0.150	0.145	0.00%	3.6K	aa.aa	12/06
White Horse Bhd	0.480	0.480	0.460	0.00%	51.3K	aa.aa	12/06
Citaglobal Bhd	0.850	0.850	0.850	+1.19%	33K	aa.aa	12/06
Asteel Bhd	0.055	0.060	0.055	-8.33%	86.2K	aa.aa	12/06
YB Ventures Bhd	0.075	0.075	0.070	+7.14%	138.5K	aa.aa	12/06
YLI Holdings Bhd	0.190	0.190	0.190	-5.00%	10K	aa.aa	12/06
G3 Global	0.015	0.015	0.015	0.00%	130K	aa.aa	12/06
Malakoff Corporation Bhd	0.865	0.875	0.860	0.00%	942.2K	aa.aa	12/06
Hibiscus Petroleum BHD	2.010	2.090	1.990	-5.19%	6.27M	aa.aa	12/06
Xin Hwa Holdings Bhd	0.135	0.135	0.130	+3.85%	83K	aa.aa	12/06
JHM Consolidation Bhd	0.395	0.410	0.395	+1.28%	2.56M	aa.aa	12/06
Sunway Construction Group Bhd	7.050	7.100	6.850	+1.15%	3.04M	aa.aa	12/06
Tune Protect Group Bhd	0.285	0.290	0.285	-1.72%	134.1K	aa.aa	12/06
Oasis Harvest Corporation Bhd	0.130	0.135	0.125	-3.70%	21.6K	aa.aa	12/06
Kein Hing International Bhd	1.090	1.090	1.050	-0.91%	35.2K	aa.aa	12/06
Lotus Circular Bhd	0.325	0.340	0.300	+8.33%	2.2K	aa.aa	08/06
Malaysia Steel Works KL Bhd	0.245	0.250	0.245	-2.00%	50.5K	aa.aa	12/06
Metronic Global Bhd	0.010	0.010	0.005	0.00%	140.2K	aa.aa	12/06
Malayan United Industries Bhd	0.045	0.050	0.045	0.00%	49.2K	aa.aa	12/06
Pegasus Heights Bhd	0.010	0.010	0.005	0.00%	9.5M	aa.aa	12/06
OCB Bhd	0.895	0.895	0.860	+4.68%	10K	aa.aa	12/06
Olympia Industries Bhd	0.065	0.065	0.065	-7.14%	5K	aa.aa	12/06
Pansar Bhd	0.470	0.470	0.450	0.00%	16.4K	aa.aa	12/06
PBA Holdings Bhd	2.020	2.030	2.020	-1.46%	33.2K	aa.aa	12/06
PDZ Holdings Bhd	0.020	0.025	0.020	-20.00%	11K	aa.aa	12/06
Perak Corporation Bhd	0.430	0.430	0.430	0.00%	5K	aa.aa	11/06
Progressive Impact Corporation Bhd	0.045	0.045	0.040	0.00%	23.6K	aa.aa	12/06
Pharmaniaga Bhd	1.250	1.260	1.210	0.00%	5.92M	aa.aa	12/06
PJBumi Bhd	3.690	3.700	3.600	+0.27%	391K	aa.aa	12/06
Pantech Group Holdings Bhd	0.640	0.640	0.630	0.00%	1.32M	aa.aa	12/06
Awanbiru Technology Bhd	0.250	0.255	0.250	-1.96%	105.6K	aa.aa	12/06
Petra Energy Bhd	0.685	0.690	0.680	0.00%	26K	aa.aa	12/06
Quality Concrete Holdings Bhd	1.120	1.120	1.120	0.00%	100	aa.aa	11/06
Ralco Corporation Bhd	0.980	1.040	0.980	-4.85%	402.1K	aa.aa	12/06
RGB International Bhd	0.215	0.215	0.210	0.00%	456.2K	aa.aa	12/06
Avillion Bhd	0.045	0.045	0.045	0.00%	604.1K	aa.aa	09/06
Samchem Holdings Bhd	0.530	0.540	0.520	-1.85%	459K	aa.aa	12/06
Scicom MSC Bhd	1.850	1.880	1.780	+4.52%	1.08M	aa.aa	12/06
See Hup Consolidated Bhd	0.680	0.680	0.680	0.00%	20K	aa.aa	12/06
Hextar Industries Bhd	0.265	0.275	0.245	+6.00%	1.58M	aa.aa	12/06
SEG International Bhd	0.645	0.645	0.645	0.00%	870.7K	aa.aa	12/06
Seremban Engineering Bhd	0.655	0.660	0.655	0.00%	3.1K	aa.aa	05/06
SKB Shutters Corporation Bhd	0.895	0.900	0.880	-5.79%	389K	aa.aa	12/06
Salcon Bhd	0.200	0.200	0.190	0.00%	601.5K	aa.aa	12/06
Velocity Capital Partner Bhd	0.035	0.035	0.035	0.00%	438.3K	aa.aa	12/06
Suria Capital Holdings Bhd	1.250	1.250	1.250	-0.79%	50.4K	aa.aa	12/06
Ranhill Holdings	1.900	1.960	1.890	-1.04%	1.94M	aa.aa	12/06
Shin Yang Shipping Corporation Bhd	0.750	0.750	0.740	+1.35%	41.2K	aa.aa	12/06
Tasco Bhd	0.340	0.350	0.335	-2.86%	1.9M	aa.aa	12/06
Texchem Resources Bhd	0.775	0.775	0.775	0.00%	2K	aa.aa	12/06
Teck Guan Perdana Bhd	1.930	1.930	1.850	-1.03%	3K	aa.aa	12/06
T7 Global	0.245	0.250	0.245	0.00%	6.22M	aa.aa	12/06
TMC Life Sciences Bhd	0.445	0.445	0.435	0.00%	18K	aa.aa	12/06
Tiong Nam Logistics Holdings Bhd	0.780	0.780	0.740	+1.30%	103.6K	aa.aa	12/06
Toyo Ventures Holdings Bhd	0.240	0.240	0.230	-4.00%	1.6M	aa.aa	12/06
Turbo Mech Bhd	0.590	0.590	0.590	0.00%	0	aa.aa	13/05
Ta Win Holdings Bhd	0.015	0.015	0.010	+50.00%	512.1K	aa.aa	12/06
Taliworks Corporation Bhd	0.395	0.400	0.385	+1.28%	64.9K	aa.aa	12/06
Unimech Group Bhd	1.350	1.350	1.330	0.00%	11.1K	aa.aa	12/06
UMS Holdings Bhd	1.810	1.810	1.810	+0.56%	4K	aa.aa	11/06
Uzma Bhd	0.400	0.405	0.390	-1.23%	2.53M	aa.aa	12/06
Infraharta Holdings Bhd	0.140	0.140	0.140	-3.45%	600	aa.aa	10/06
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	10K	aa.aa	10/06
MyTech Bhd	0.255	0.255	0.255	0.00%	3K	aa.aa	08/06
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	1.6K	aa.aa	09/06
Kim Teck Cheong Consolidated Bhd	0.130	0.130	0.130	0.00%	212K	aa.aa	12/06
MMS Ventures Bhd	0.280	0.280	0.280	0.00%	45K	aa.aa	12/06
Chin Hin Bhd	2.060	2.060	2.040	0.00%	804.7K	aa.aa	12/06
myNEWS	0.455	0.455	0.445	0.00%	87K	aa.aa	12/06
Pecca Group	1.430	1.440	1.420	0.00%	1.25M	aa.aa	12/06
Salutica Bhd	0.115	0.125	0.115	-4.17%	4.39M	aa.aa	12/06
Gabungan	0.160	0.160	0.160	-3.03%	331.8K	aa.aa	12/06
Dancomech	0.325	0.325	0.325	-1.52%	45.7K	aa.aa	12/06
HSS Engineers	0.435	0.435	0.410	+1.16%	293.3K	aa.aa	12/06
Perak Transit	0.180	0.180	0.175	0.00%	4.91M	aa.aa	12/06
KYM Bhd	0.260	0.260	0.225	+15.56%	25.7K	aa.aa	11/06
Leader Steel Bhd	0.430	0.430	0.430	0.00%	100	aa.aa	12/06
Metrod Bhd	1.190	1.220	1.190	0.00%	2.4K	aa.aa	12/06
Auro Holdings Bhd	0.130	0.135	0.130	0.00%	9.3K	aa.aa	12/06
SMISoration Bhd	0.560	0.560	0.560	-5.08%	1.1K	aa.aa	12/06
Arka Bhd	0.360	0.360	0.360	+2.86%	7K	aa.aa	12/06
Wang-Zheng Bhd	0.380	0.380	0.370	-1.30%	31.2K	aa.aa	11/06
Careplus Group	0.075	0.080	0.075	0.00%	1.02M	aa.aa	12/06
Digistar	0.040	0.040	0.035	0.00%	217.1K	aa.aa	12/06
Econpile	0.130	0.130	0.120	+8.33%	8.13M	aa.aa	12/06
EITA Resources	0.570	0.570	0.570	0.00%	100	aa.aa	12/06
ELK-Desa Resources	1.040	1.040	1.030	0.00%	127K	aa.aa	12/06
Elsoft Research	0.220	0.220	0.215	+4.76%	415.4K	aa.aa	12/06
Grand Central Enterprises	0.340	0.340	0.340	0.00%	800	aa.aa	12/06
NCT Alliance Bhd	0.580	0.585	0.580	0.00%	876.8K	aa.aa	12/06
Greenyield	0.195	0.215	0.195	-2.50%	996.4K	aa.aa	12/06
Genetec Tech	0.295	0.310	0.290	-1.67%	8.36M	aa.aa	12/06
Lianson Fleet Berhad	1.680	1.700	1.640	-1.18%	3.84M	aa.aa	12/06
Karyon Industries	0.140	0.140	0.140	0.00%	51.4K	aa.aa	12/06
Kelington Group	7.710	7.820	7.640	-0.13%	2.17M	aa.aa	12/06
Landmarks	0.080	0.080	0.075	-5.88%	281.9K	aa.aa	12/06
Microlink Solutions	0.070	0.070	0.070	0.00%	137.8K	aa.aa	11/06
OpenSys M	0.305	0.310	0.300	0.00%	641.9K	aa.aa	12/06
PESTECH Intl	0.065	0.065	0.065	0.00%	1.73M	aa.aa	12/06
Exsim Hospitality Bhd	0.390	0.390	0.385	+1.30%	494.5K	aa.aa	12/06
Puncak Niaga	0.175	0.175	0.170	+2.94%	68.1K	aa.aa	12/06
PUC	0.035	0.040	0.030	0.00%	8.14M	aa.aa	12/06
Supercomnet Tech	0.535	0.545	0.525	+0.94%	1.02M	aa.aa	12/06
Marine General	0.320	0.325	0.315	0.00%	7.16M	aa.aa	12/06
Shangri La Hotels Malaysia	1.69	1.69	1.66	0.00%	71.5K	aa.aa	12/06
Solid Automotive	0.125	0.125	0.125	0.00%	45.5K	aa.aa	12/06
Titijaya Land	0.215	0.215	0.215	+2.38%	100.1K	aa.aa	12/06
Yong Tai	0.115	0.115	0.110	+4.55%	1.56M	aa.aa	12/06
Rhone Ma	0.665	0.665	0.635	+0.76%	25.1K	aa.aa	12/06
FoundPac	0.370	0.375	0.360	+4.23%	1.5M	aa.aa	12/06
EWI Capital Bhd	0.200	0.200	0.195	0.00%	128K	aa.aa	12/06
Inta Bina Group	0.395	0.395	0.385	+1.28%	180.6K	aa.aa	12/06
Advancecon Holdings	0.185	0.185	0.180	0.00%	137.3K	aa.aa	12/06
Lotte Chemical	0.325	0.335	0.320	-2.99%	1.55M	aa.aa	12/06
JF Tech	0.595	0.620	0.595	-0.83%	961.7K	aa.aa	12/06
Kinergy Advancement Bhd	0.395	0.400	0.395	-1.25%	5.55M	aa.aa	12/06
SD Guthrie Bhd	6.00	6.08	5.99	-0.83%	6.09M	aa.aa	12/06
Sime Darby Property	1.420	1.460	1.410	-0.70%	4.1M	aa.aa	12/06
GDB	0.535	0.560	0.535	-0.93%	4.21M	aa.aa	12/06
QES	0.450	0.460	0.440	0.00%	2.52M	aa.aa	12/06
GFM Services	0.165	0.165	0.165	0.00%	744.5K	aa.aa	12/06
MI Technovation	4.740	4.910	4.710	-1.25%	2.12M	aa.aa	12/06
Revenue Group	0.065	0.065	0.065	0.00%	313.2K	aa.aa	12/06
Nova Wellness	0.330	0.330	0.330	0.00%	11K	aa.aa	12/06
Techbond	0.275	0.275	0.270	+1.85%	21K	aa.aa	12/06
Wegmans	0.095	0.095	0.095	0.00%	10K	aa.aa	11/06
Perdana Petroleum	0.190	0.195	0.185	0.00%	1.36M	aa.aa	12/06
Leong Hup International Berhad	0.725	0.740	0.720	0.00%	2.19M	aa.aa	12/06
Greatech Technology	2.510	2.540	2.470	+1.21%	6.54M	aa.aa	12/06
HPMT Holdings	0.180	0.180	0.175	+2.86%	286K	aa.aa	12/06
Mestron Holdings	0.130	0.135	0.125	0.00%	3.61M	aa.aa	12/06
Solarvest	2.90	2.99	2.90	-1.36%	2.22M	aa.aa	12/06
Uwc	5.60	5.80	5.56	+1.08%	6.44M	aa.aa	12/06
AME Elite Consortium Bhd	1.50	1.50	1.49	+0.67%	278.6K	aa.aa	12/06
Focus Point Holdings Bhd	0.52	0.52	0.51	0.00%	409.8K	aa.aa	12/06
Innature Bhd	0.16	0.16	0.16	-6.06%	102.9K	aa.aa	12/06
SDS Group Bhd	0.39	0.40	0.39	+2.60%	263.4K	aa.aa	12/06
Mr D I Y	1.58	1.62	1.57	-1.25%	8.09M	aa.aa	12/06
Hong Leong Capital Bhd	3.18	3.20	3.18	-0.31%	116.6K	aa.aa	12/06
Southern Cable Group Bhd	2.110	2.140	2.090	+0.96%	5.55M	aa.aa	12/06
Optimax Holdings Sdn Bhd	0.525	0.525	0.520	0.00%	177.2K	aa.aa	12/06
Samaiden Group Bhd	1.330	1.360	1.310	0.00%	1.02M	aa.aa	12/06
CTOS Digital Bhd	0.67	0.68	0.66	0.00%	8.07M	aa.aa	12/06
Mobilia Holdings Bhd	0.10	0.10	0.10	+10.53%	265.1K	aa.aa	12/06
OM Holdings	0.69	0.69	0.69	-1.43%	6.2K	aa.aa	12/06
Reservoir Link Energy Bhd	0.27	0.27	0.27	0.00%	5.1M	aa.aa	12/06
Teladan Setia Bhd	0.78	0.78	0.75	+1.29%	143.3K	aa.aa	12/06
Tuju Setia Bhd	0.21	0.21	0.21	0.00%	1K	aa.aa	10/06
Yenher Holdings Bhd	0.80	0.80	0.80	+3.92%	100	aa.aa	12/06
Aurelius Tech Bhd	0.67	0.67	0.65	+1.50%	547.8K	aa.aa	12/06
Ecomate Holdings Bhd	0.86	0.86	0.85	0.00%	2.12M	aa.aa	12/06
Swift Haulage Bhd	0.39	0.40	0.39	0.00%	10.8K	aa.aa	12/06
Senheng New Retail Bhd	0.17	0.17	0.17	-5.88%	405.3K	aa.aa	12/06
Farm Fresh Bhd	2.16	2.19	2.16	+0.47%	4.06M	aa.aa	12/06
Pappajack Bhd	0.925	0.925	0.915	+0.54%	105.3K	aa.aa	12/06
Cnergenz Bhd	0.560	0.570	0.535	+3.70%	1.3M	aa.aa	12/06
UMediC Bhd	0.305	0.305	0.300	-1.61%	101.9K	aa.aa	12/06
Infoline Tec Bhd	0.370	0.370	0.360	0.00%	106K	aa.aa	12/06
SNS Network Tech Bhd	0.500	0.510	0.485	+2.04%	7.44M	aa.aa	12/06
Seng Fong Holdings Bhd	0.67	0.67	0.67	0.00%	36K	aa.aa	11/06
YX Precious Metals Bhd	0.21	0.21	0.21	-4.76%	21.2K	aa.aa	12/06
Itmax System Bhd	4.78	4.86	4.78	0.00%	1.21M	aa.aa	12/06
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	106K	aa.aa	12/06
Kumpulan Kitacon Bhd	0.660	0.665	0.660	-2.22%	20K	aa.aa	12/06
L P Global Bhd	0.10	0.10	0.09	0.00%	275.1K	aa.aa	10/06
Nationgate Holdings Bhd	0.76	0.80	0.76	-1.30%	17.74M	aa.aa	12/06
Cape EMS Bhd	0.27	0.27	0.26	-3.70%	10.51M	aa.aa	12/06
DXN Holdings Bhd	0.46	0.46	0.46	0.00%	2.97M	aa.aa	12/06
Radium Dev Bhd	0.50	0.50	0.50	0.00%	549.5K	aa.aa	11/06
SkyWorld Dev Bhd	0.43	0.43	0.42	+2.41%	356.8K	aa.aa	12/06
MST Golf Bhd	0.13	0.13	0.13	-7.14%	165K	aa.aa	12/06
CPE Tech Bhd	0.78	0.80	0.77	+2.63%	587.1K	aa.aa	12/06
Keyfield International Bhd	1.51	1.58	1.50	-4.43%	245.3K	aa.aa	12/06
MKH Oil Palm East Kalimantan Bhd	0.62	0.62	0.62	0.00%	505.1K	aa.aa	12/06
Feytech Holdings Bhd	0.24	0.25	0.24	0.00%	1.4M	aa.aa	12/06
Johor Plantations Bhd	1.73	1.76	1.72	-0.57%	5.25M	aa.aa	12/06
Well Chip Bhd	1.11	1.13	1.09	+0.91%	1.13M	aa.aa	12/06
99 Speed Mart Retail Holdings Bhd	3.36	3.38	3.32	+0.90%	1.41M	aa.aa	12/06
Azam Jaya Bhd	1.00	1.00	0.99	0.00%	5K	aa.aa	12/06
Life Water Bhd	1.29	1.31	1.29	-0.77%	277.7K	aa.aa	12/06
Megafort Sdn Bhd	1.60	1.63	1.59	-0.62%	32.85M	aa.aa	12/06
TMK Chemical Bhd	2.25	2.36	2.25	-1.75%	4.18M	aa.aa	12/06
Pantech Global Bhd	0.47	0.47	0.47	0.00%	79.3K	aa.aa	12/06
HI Mobility Bhd	2.26	2.27	2.23	+0.44%	96.3K	aa.aa	12/06
Eco Shop Marketing Bhd	1.24	1.26	1.24	-0.80%	1.55M	aa.aa	12/06
CUCKOO International	0.35	0.36	0.35	-2.82%	436.8K	aa.aa	12/06
Geohan Corp Bhd	0.30	0.30	0.30	0.00%	25.9K	aa.aa	12/06
Hock Soon Capital Bhd	0.35	0.35	0.35	0.00%	1.95M	aa.aa	12/06

S&P/BMV IPC

67,954.55

+977.50

+1.46%

Dow Jones

51,202.26

+353.51

+0.70%

US 500

7,488.20

+56.8

+0.76%

US Tech 100

30,015.10

+379.1

+1.28%

DAX

24,635.30

+425.59

+1.76%

Nikkei 225

66,020.04

+1,802.77

+2.81%

Índice dólar

99.24

-0.250

-0.26%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.880	+0.17%	60.59M
Wal Mart de Mexico	52.080	+0.52%	27.34M
Cemex	22.370	+2.24%	13.37M
Financiero Banorte	188.650	+3.30%	4.75M
Gmexico	209.690	+1.49%	2.93M
Fomento Economico Mexicano UBD	222.64	+0.48%	1.57M
Grupo Aeroportuario del Pacifico B	408.74	+2.97%	1.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	6,500.00	+18.18%	2,125.00
Prudential Financial	1,845.00	+13.59%	40.00
Western Digital	9,771.06	+11.86%	1,171.00
Proteak Uno SAB de CV	0.11	+9.52%	860,269.00
Cleveland-Cliffs	234.50	+8.31%	300.00
Southern Copper	3,247.00	+8.23%	144.00

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	67.35	-34.58%	108,486.00
Air Liquide	3,052.837	-9.59%	0.00
Alcoa	1,167.000	-9.18%	26.00
Adobe	3,526.410	-6.83%	5,182.00
Adobe	3,526.41	-6.83%	4,255.00
Gilead	2,117.15	-6.44%	379.00
Hims Hers Health	469.60	-5.61%	3,963.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	14.270	+0.56%	6.63M
Gmexico	209.690	+1.49%	2.93M
Asur B	493.42	+0.67%	371,682.00
Fideicomiso Irrevocable No F1401	29.29	+2.16%	2.92M
Financiero Banorte	188.650	+3.30%	4.75M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaa A	100.56	+53.34%	154.20
Aa Aaa	100.56	+53.34%	154.20
Aaaaaa	90.790	+49.89%	136.085
Aaaaaaaa A	90.790	+49.89%	136.085
Aa Aaaaa A	464.93	+41.28%	656.85
Aaa Aaaaaa	464.93	+41.28%	656.85
A Aaaaaaaaaaaaaa Aaa	14.640	+40.71%	20.600

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaa A	100.56	+53.34%	154.20
Aa Aaa	100.56	+53.34%	154.20
Aaaaaa	90.790	+49.89%	136.085
Aaaaaaaa A	90.790	+49.89%	136.085
Aa Aaaaa A	464.93	+41.28%	656.85
Aaa Aaaaaa	464.93	+41.28%	656.85
A Aaaaaaaaaaaaaa Aaa	14.640	+40.71%	20.600

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+554.3%

S&P/BMV IPC

+57.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+382.1%

S&P/BMV IPC

+57.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+407.6%

S&P/BMV IPC

+57.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1226.8%

S&P 500

+421.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+843.6%

Dow Jones Industrial Average

+290.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3590.2%

S&P 500

+421.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1340.2%

S&P 500 Pure Value

+240.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+971.5%

S&P Midcap 400

+272.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+973.6%

Bovespa

+242.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+977.5%

FTSE Italia All Share

+169.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+474.7%

DAX

+151.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+646.9%

Tadawul

+32.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+779.0%

KOSPI

+298.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1460.7%

S&P/TSX

+138.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KL Construction (KLCT)

Componentes KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing