Anuncio

KL Construction (KLCT)

Kuala Lumpur

Valores en MYR

282.18

-0.18(-0.06%)

Info retrasada·02:19:00

Rango diario

281.81

285.06

52 semanas

254.44

338.17

Componentes KL Construction

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KL Construction. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AMMB	6.45	6.52	6.44	-0.62%	3.36M	aa.aa	02:18:33
CIMB Group	7.73	7.83	7.71	-0.39%	6.08M	aa.aa	02:10:41
RHB Bank	8.25	8.32	8.24	-0.72%	4.76M	aa.aa	02:10:41
Hong Leong Financial	18.48	18.64	18.44	+0.11%	70.2K	aa.aa	02:17:26
Malayan Banking	11.04	11.12	11.04	-0.18%	10.58M	aa.aa	02:10:32
MBSB Bhd	0.670	0.675	0.670	0.00%	1.3M	aa.aa	02:12:46
Public Bank	4.77	4.82	4.77	0.00%	13.08M	aa.aa	02:10:27
Berjaya Sports Toto	1.300	1.300	1.290	0.00%	441K	aa.aa	01:57:01
DRB Hicom	1.140	1.200	1.140	-2.56%	1.64M	aa.aa	02:19:01
Malaysian Resources	0.335	0.345	0.330	-2.90%	10.19M	aa.aa	02:18:41
Bursa Malaysia	8.56	8.65	8.55	-1.04%	407K	aa.aa	02:18:37
IOI Corp	4.07	4.10	4.04	-0.73%	1.96M	aa.aa	01:53:54
TDM	0.215	0.215	0.210	0.00%	495.4K	aa.aa	01:49:57
Genting Plantations	5.17	5.21	5.14	-0.96%	38.9K	aa.aa	02:15:03
Kuala Lumpur Kepong	20.16	20.44	20.02	-2.42%	215.2K	aa.aa	02:18:50
Alliance Bank Malaysia	4.770	4.810	4.760	-0.21%	545.3K	aa.aa	02:18:15
Carlsberg Brewery	16.82	16.94	16.80	-0.59%	124.8K	aa.aa	01:28:07
Dutch Lady Milk	32.92	32.98	32.86	+0.18%	10.7K	aa.aa	02:06:18
Hap Seng Consolidated	2.85	2.88	2.85	-0.35%	150.8K	aa.aa	02:18:29
Genting	2.35	2.38	2.35	-0.42%	2.15M	aa.aa	02:16:26
IJM Corp	2.090	2.180	2.070	+0.97%	13.16M	aa.aa	01:53:17
Berjaya Corp	0.245	0.250	0.245	-2.00%	7.79M	aa.aa	02:18:39
Eastern & Oriental	0.780	0.785	0.750	+2.63%	1.54M	aa.aa	02:17:41
Lafarge Malayan Cement	6.83	6.92	6.77	+2.71%	606.7K	aa.aa	01:42:05
MISC	8.19	8.24	8.13	0.00%	1.08M	aa.aa	02:15:59
Magnum	1.290	1.310	1.290	0.00%	371.3K	aa.aa	02:15:41
Mulpha Int	2.980	3.000	2.920	+1.02%	243.6K	aa.aa	02:06:41
PPB	10.18	10.44	10.06	-1.17%	500.8K	aa.aa	02:17:20
BAT Malaysia	6.24	6.30	6.23	-0.48%	75.5K	aa.aa	02:13:02
Sime Darby	2.090	2.130	2.070	+0.48%	1.78M	aa.aa	02:10:40
YTL Corp	2.140	2.180	2.110	+1.90%	14.4M	aa.aa	01:42:10
TH Plantations	0.580	0.585	0.580	0.00%	246.2K	aa.aa	02:15:32
Zhulian Corp	0.780	0.790	0.750	0.00%	0	aa.aa	20/05
UEM Sunrise	0.570	0.600	0.560	-5.79%	34.15M	aa.aa	02:18:59
UOA Development	1.840	1.840	1.830	+1.10%	35.4K	aa.aa	02:16:56
Tenaga Nasional	14.46	14.56	14.42	0.00%	7.32M	aa.aa	02:19:15
Tropicana Corp	1.090	1.110	1.080	-1.80%	197.1K	aa.aa	01:21:28
YTL Power Int	4.090	4.140	4.070	-0.24%	5.89M	aa.aa	02:10:33
Top Glove Corp	0.81	0.83	0.80	0.00%	18.33M	aa.aa	02:18:39
TSH Resources	1.150	1.190	1.140	-2.54%	2.03M	aa.aa	02:17:49
WCT	0.445	0.455	0.425	+1.14%	13.13M	aa.aa	02:17:23
POS Malaysia & Srvcs	0.315	0.315	0.305	+3.28%	1.34M	aa.aa	02:15:31
Genting Malaysia	2.00	2.04	1.99	+0.50%	2.39M	aa.aa	01:51:06
Ta Ann	5.63	5.74	5.63	-2.93%	334.2K	aa.aa	02:17:08
OSK	1.920	1.920	1.890	+0.52%	770.2K	aa.aa	02:16:37
Maybulk Bhd	0.365	0.370	0.365	0.00%	402.5K	aa.aa	02:15:21
Mudajaya	0.360	0.365	0.360	-1.37%	75.9K	aa.aa	00:53:28
Capital A Berhad	0.435	0.450	0.435	+1.16%	13.58M	aa.aa	02:17:14
Rimbunan Sawit	0.165	0.170	0.165	0.00%	315.9K	aa.aa	02:16:39
Hap Seng Plantations	2.200	2.210	2.190	0.00%	622.1K	aa.aa	02:19:01
Aeon Credit Service	5.99	6.05	5.96	0.00%	158.6K	aa.aa	01:30:48
Dayang Enterprise	1.800	1.850	1.780	-3.23%	3.72M	aa.aa	02:18:40
JCY Int	0.345	0.350	0.340	0.00%	4.3M	aa.aa	02:12:14
Hartalega	1.31	1.34	1.28	+0.77%	5.96M	aa.aa	02:19:13
Petronas Chemicals	5.57	5.68	5.50	-2.28%	6.11M	aa.aa	02:10:18
Malaysia Marine and Heavy Eng	0.365	0.375	0.365	-2.67%	800.5K	aa.aa	02:11:45
Gas Malaysia	5.410	5.470	5.380	+0.19%	124.6K	aa.aa	02:18:23
Bumi Armada	0.340	0.375	0.340	-8.11%	41.05M	aa.aa	02:17:56
Sunway	5.400	5.440	5.340	-0.74%	2.18M	aa.aa	02:09:56
Vantris Energy Bhd	0.325	0.335	0.325	-2.99%	1.52M	aa.aa	02:13:58
IHH Healthcare	8.99	9.02	8.98	0.00%	6.55M	aa.aa	02:19:00
IGB REIT	2.940	2.950	2.920	0.00%	287K	aa.aa	01:40:54
Bank Islam Malaysia Bhd	2.33	2.34	2.31	+0.87%	382.8K	aa.aa	02:17:52
Gamuda	4.36	4.48	4.36	-0.91%	7M	aa.aa	01:53:55
Parkson	0.170	0.190	0.170	-2.86%	1.89M	aa.aa	02:12:51
Petronas Dagangan	18.82	18.94	18.50	0.00%	1.42M	aa.aa	02:19:18
Hong Leong Bank	22.00	22.16	21.74	+1.20%	770.9K	aa.aa	02:10:33
KPJ Healthcare	3.320	3.320	3.270	0.00%	5.86M	aa.aa	02:18:26
MBM Resources	5.11	5.12	5.10	0.00%	71.3K	aa.aa	02:16:42
Petronas Gas	17.10	17.40	17.10	-0.58%	454.5K	aa.aa	02:18:47
Astro Malaysia	0.055	0.060	0.055	0.00%	1.04M	aa.aa	02:12:35
Padini	1.41	1.43	1.41	-0.70%	626.1K	aa.aa	02:13:50
QL Resources	3.69	3.69	3.65	+1.10%	1.78M	aa.aa	02:10:25
Supermax Corp	0.325	0.335	0.325	-1.52%	7.17M	aa.aa	02:16:45
Kossan Rubber Ind	1.19	1.25	1.18	-3.25%	9.02M	aa.aa	02:16:54
Dialog	2.07	2.11	2.06	-2.82%	9.3M	aa.aa	02:18:38
Mah Sing	0.990	1.010	0.990	0.00%	2.86M	aa.aa	02:15:36
SP Setia	0.965	1.050	0.940	-8.96%	27.8M	aa.aa	02:18:58
Karex	0.485	0.495	0.480	-1.02%	346.8K	aa.aa	01:35:25
Carimin Petroleum	0.445	0.455	0.435	+1.14%	5.42M	aa.aa	02:17:53
Only World	0.185	0.185	0.185	-2.63%	44K	aa.aa	02:00:39
Avangaad Bhd	0.300	0.300	0.300	-1.64%	297K	aa.aa	20/05
Prg	0.085	0.085	0.085	0.00%	13K	aa.aa	20/05
Astral Asia	0.085	0.085	0.085	0.00%	0	aa.aa	19/05
Able	0.060	0.060	0.060	0.00%	0	aa.aa	19/05
ABM Fujiya	0.245	0.260	0.245	0.00%	0	aa.aa	19/05
Ancom	0.875	0.880	0.875	0.00%	224.3K	aa.aa	02:12:51
Acme	0.115	0.115	0.110	0.00%	110.3K	aa.aa	01:58:32
Axteria Group Bhd	0.140	0.140	0.135	+3.70%	464.6K	aa.aa	02:15:56
Advance Synergy	0.075	0.080	0.075	0.00%	921.6K	aa.aa	02:13:44
Adventa	0.145	0.150	0.145	-3.33%	109.5K	aa.aa	01:58:00
AE Multi	0.055	0.055	0.055	+10.00%	13.7K	aa.aa	20/05
AEON Co	1.150	1.170	1.140	-0.86%	2.91M	aa.aa	02:18:57
Asia File Corp	1.290	1.300	1.290	-0.77%	3.5K	aa.aa	00:30:41
Apollo Food	5.90	5.98	5.90	0.00%	0	aa.aa	20/05
AFFIN Bank	2.400	2.410	2.390	0.00%	857.4K	aa.aa	02:18:39
Allianz Malaysia	21.20	21.50	21.18	-1.76%	159K	aa.aa	02:18:33
AirAsia X	1.140	1.170	1.130	0.00%	21.8M	aa.aa	02:18:53
Parkwood Holdings Bhd	0.080	0.080	0.080	0.00%	200	aa.aa	20/05
Ajinomoto Malaysia	13.10	13.16	12.96	+1.24%	50.8K	aa.aa	01:41:46
Ajiya	0.995	1.000	0.990	-0.50%	46.1K	aa.aa	01:44:32
Alam Maritim Res	0.305	0.305	0.300	+1.67%	259.2K	aa.aa	01:54:08
Alcom Bhd	0.690	0.695	0.690	-1.43%	11.5K	aa.aa	00:37:29
Amway	4.80	4.80	4.75	+1.48%	2.5K	aa.aa	01:41:18
Ann Joo Resources	0.665	0.680	0.660	-1.48%	303.9K	aa.aa	02:08:58
Analabs Resources	1.760	1.760	1.760	-0.56%	11K	aa.aa	00:50:22
APB Resources	0.165	0.195	0.165	-8.33%	63.2K	aa.aa	01:40:27
Apex Equity	0.770	0.775	0.720	0.00%	0	aa.aa	20/05
Asian Pac	0.130	0.135	0.130	0.00%	297.1K	aa.aa	02:12:05
APM Automotive	3.170	3.170	3.160	+0.96%	3.6K	aa.aa	20/05
Greater Bay Holdings Bhd	0.540	0.540	0.540	-6.90%	5K	aa.aa	02:03:20
ARK Resources	0.225	0.250	0.225	-19.64%	37.4K	aa.aa	20/05
A Rank	0.390	0.390	0.390	0.00%	0	aa.aa	20/05
AHB	0.030	0.030	0.025	0.00%	127.3K	aa.aa	01:43:18
Asia Brands	0.510	0.510	0.485	0.00%	6.1K	aa.aa	02:09:13
RGT Bhd	0.195	0.195	0.185	-2.50%	168.9K	aa.aa	02:09:21
Vizione Holdings	0.095	0.095	0.095	0.00%	35.1K	aa.aa	20/05
Atlan	2.70	2.70	2.70	0.00%	0	aa.aa	20/05
Astino	0.525	0.525	0.510	+3.96%	143.9K	aa.aa	02:12:42
Arb	0.030	0.030	0.025	0.00%	6.5K	aa.aa	00:41:01
AWC	0.535	0.540	0.530	-0.93%	25.5K	aa.aa	00:40:10
AYS Ventures	0.215	0.215	0.210	0.00%	32K	aa.aa	00:35:10
Ahmad Zaki Res	0.115	0.115	0.110	+4.55%	260.8K	aa.aa	02:13:15
BCB	0.255	0.255	0.240	+2.00%	9K	aa.aa	20/05
Bina Darulaman	0.230	0.230	0.210	+9.52%	272.6K	aa.aa	01:57:23
Benalec	0.075	0.075	0.075	0.00%	200K	aa.aa	20/05
Berjaya Assets	0.295	0.295	0.295	0.00%	10K	aa.aa	01:57:19
Bertam Alliance	0.130	0.130	0.130	0.00%	201K	aa.aa	20/05
Boustead Heavy Ind	0.475	0.475	0.475	0.00%	151.5K	aa.aa	02:15:19
Nextgreen Global	0.785	0.785	0.770	+1.29%	1.5M	aa.aa	02:13:24
BIG Industries	0.575	0.575	0.540	+3.60%	29.3K	aa.aa	02:17:02
Magma Bhd	0.290	0.295	0.290	-1.69%	95.5K	aa.aa	01:11:32
Bermaz Auto	0.930	0.945	0.925	-0.53%	1.06M	aa.aa	02:17:23
Berjaya Food	0.190	0.190	0.190	0.00%	137K	aa.aa	01:57:12
Bintai Kinden Corp	0.075	0.080	0.075	-6.25%	335.9K	aa.aa	00:42:39
Chin Hin Property	1.060	1.070	1.050	0.00%	240.2K	aa.aa	01:27:44
Berjaya Land	0.250	0.255	0.250	-1.96%	298K	aa.aa	01:34:54
BLD Plantation	15.00	15.00	13.80	0.00%	3.4K	aa.aa	02:16:10
Bm Greentech Bhd	1.110	1.150	1.110	-0.89%	707.3K	aa.aa	01:56:52
Bonia Corp	0.900	0.900	0.900	-1.10%	1.5K	aa.aa	20/05
Bright Packaging	0.170	0.170	0.170	0.00%	0	aa.aa	20/05
Box Pak	0.250	0.255	0.250	0.00%	0	aa.aa	20/05
Bintulu Port	5.35	5.65	5.35	-1.83%	3.6K	aa.aa	00:56:25
BP Plastics	0.780	0.800	0.780	-1.89%	113.3K	aa.aa	20/05
Bina Puri	0.295	0.300	0.290	0.00%	15.99M	aa.aa	01:48:07
Borneo Oil	0.005	0.010	0.005	-50.00%	1.36M	aa.aa	02:13:17
BSL Corp	0.015	0.015	0.015	0.00%	20K	aa.aa	20/05
Batu Kawan	20.54	20.60	20.40	-1.63%	1.6K	aa.aa	01:49:48
BTM Resources	0.040	0.040	0.035	0.00%	0	aa.aa	18/05
CAB Cakaran Corp	0.515	0.515	0.510	+0.98%	81.9K	aa.aa	01:33:10
Nexg Bina Bhd	0.030	0.030	0.030	-14.29%	28.1K	aa.aa	01:54:43
CB Industrial Product	1.230	1.240	1.230	0.00%	0	aa.aa	20/05
Duopharma Biotech	1.260	1.270	1.260	-0.79%	660.2K	aa.aa	02:11:50
Cheetah	0.120	0.120	0.120	0.00%	0	aa.aa	20/05
Computer Forms	0.070	0.070	0.070	0.00%	375K	aa.aa	00:44:21
CWG Holdings Bhd	0.175	0.175	0.160	0.00%	0	aa.aa	13/05
Country Heights	0.150	0.155	0.150	-6.25%	223.2K	aa.aa	01:54:55
Choo Bee Metal Ind	0.560	0.560	0.510	+5.66%	9.6K	aa.aa	01:30:31
Chuan Huat Res	0.240	0.240	0.215	0.00%	0	aa.aa	14/05
Central Industrial	0.885	0.950	0.885	-1.12%	20.14M	aa.aa	02:15:56
CI	2.580	2.600	2.580	-0.77%	42.7K	aa.aa	02:13:14
CME	0.010	0.010	0.010	-33.33%	20K	aa.aa	20/05
Binastra Corporation Bhd	1.900	1.900	1.890	+0.53%	156.1K	aa.aa	01:59:05
Cahya Mata Sarawak	1.140	1.150	1.130	-0.87%	2.56M	aa.aa	02:15:10
CN Asia Corp	0.065	0.065	0.065	0.00%	20K	aa.aa	01:41:17
Citra Nusa Holdings Bhd	0.040	0.045	0.040	0.00%	117K	aa.aa	01:27:16
Can One	1.60	1.60	1.60	0.00%	0	aa.aa	20/05
Censof	0.190	0.195	0.185	0.00%	382.8K	aa.aa	02:13:12
Concrete Engineering	2.600	2.600	2.600	-0.38%	10K	aa.aa	00:59:02
China Ouhua Winery	0.045	0.045	0.040	0.00%	0	aa.aa	20/05
Compugates	0.020	0.020	0.015	+33.33%	101K	aa.aa	00:44:22
Hextar Tech Solutions Bhd	1.180	1.180	1.140	0.00%	0	aa.aa	20/05
Cepatwawasan	0.755	0.760	0.755	-0.66%	21K	aa.aa	00:30:00
Crescendo Corp	1.250	1.250	1.250	+2.46%	6K	aa.aa	20/05
Crest Builder	0.475	0.475	0.475	0.00%	26K	aa.aa	20/05
CAM Resources	0.280	0.285	0.280	0.00%	0	aa.aa	20/05
Hextar Retail Bhd	0.430	0.430	0.415	0.00%	0	aa.aa	18/05
CSC Steel	1.450	1.460	1.420	-0.68%	571.6K	aa.aa	02:19:14
Coastal Contracts	1.390	1.480	1.380	-6.08%	511.6K	aa.aa	02:14:48
CJ Century Logistics	0.165	0.170	0.165	0.00%	54.8K	aa.aa	01:20:41
Chin Teck Plantations	10.90	10.90	10.90	-0.37%	9.5K	aa.aa	01:29:43
Cuscapi Berhad	0.110	0.120	0.110	-4.35%	604K	aa.aa	00:40:27
Country View	3.120	3.140	3.120	+0.65%	5K	aa.aa	20/05
Chin Well	0.730	0.730	0.680	0.00%	0	aa.aa	20/05
CYL Corp	0.335	0.335	0.335	0.00%	0	aa.aa	18/05
Cypark Res Berhad	0.660	0.665	0.645	0.00%	2.95M	aa.aa	02:14:04
Dataprep	0.085	0.090	0.085	0.00%	996.9K	aa.aa	02:06:06
Propel Global Bhd	0.075	0.075	0.070	-6.25%	5.9K	aa.aa	00:39:00
Lagenda Properties Bhd	1.490	1.510	1.490	-0.67%	348.8K	aa.aa	01:53:09
DKSH Malaysia Berhad	5.670	5.670	5.670	+0.18%	18.9K	aa.aa	01:53:58
Destini	0.330	0.360	0.325	-4.35%	5.75M	aa.aa	02:04:02
WAVEFRONT Bhd	0.125	0.130	0.125	0.00%	44.3K	aa.aa	01:24:03
DKLS Industries	1.450	1.450	1.450	0.00%	0	aa.aa	18/05
Deleum	1.230	1.250	1.220	-1.60%	619.3K	aa.aa	02:17:33
Dnonce Tech	0.045	0.045	0.035	0.00%	873K	aa.aa	02:00:44
Dagang Nexchange	0.345	0.355	0.340	0.00%	12.9M	aa.aa	02:16:35
Dominant Enterprise	0.745	0.745	0.730	0.00%	20.5K	aa.aa	20/05
D O Green Tech	0.450	0.455	0.445	0.00%	4.16M	aa.aa	02:18:15
DPS Resources	0.600	0.615	0.595	-1.64%	237.7K	aa.aa	01:38:30
NexG Bhd	0.285	0.285	0.275	+1.79%	2.03M	aa.aa	02:18:52
Dufu Tech Corp	1.70	1.74	1.68	+0.59%	5.42M	aa.aa	02:17:53
Dutaland	0.300	0.300	0.300	0.00%	52.5K	aa.aa	02:07:09
Meta Bright Bhd	0.150	0.160	0.145	-6.25%	13.33M	aa.aa	01:31:15
Efficient E Solutions	0.080	0.080	0.080	0.00%	180K	aa.aa	02:12:22
ECM Libra Financial	0.215	0.215	0.210	0.00%	67.3K	aa.aa	01:33:29
EcoFirst Cons	0.360	0.360	0.350	+2.86%	130.5K	aa.aa	02:06:31
Eco World Develop	2.040	2.060	2.000	0.00%	6.62M	aa.aa	02:19:12
ECS ICT	5.930	5.950	5.700	+3.13%	853.9K	aa.aa	02:18:34
Eden Inc	0.175	0.175	0.170	+2.94%	71.5K	aa.aa	01:10:56
Eg Industries	1.560	1.570	1.530	+0.65%	4.47M	aa.aa	02:18:30
Ekovest	0.210	0.215	0.210	-2.33%	10.21M	aa.aa	02:18:03
Eksons Corp	0.430	0.430	0.430	0.00%	0	aa.aa	18/05
Emico	0.190	0.190	0.160	+5.56%	300	aa.aa	02:18:54
Encorp	0.140	0.140	0.130	0.00%	0	aa.aa	20/05
Eng Kah Corp	0.200	0.200	0.200	0.00%	0	aa.aa	19/05
Eonmetall	0.360	0.360	0.350	+1.41%	418.4K	aa.aa	02:17:52
EP Manufacturing	0.460	0.470	0.450	+2.22%	597.7K	aa.aa	01:44:29
Euro	0.065	0.070	0.060	-7.14%	500.8K	aa.aa	02:13:40
Eurospan	3.130	3.130	3.130	0.00%	0	aa.aa	15/05
Eversendai Corp	0.330	0.335	0.325	0.00%	1.01M	aa.aa	01:53:26
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	18/05
Engtex	0.455	0.470	0.455	-3.19%	875.7K	aa.aa	01:40:10
Trive Property Group	0.015	0.015	0.015	0.00%	0	aa.aa	19/05
Eupe Corp	0.745	0.745	0.745	-2.61%	46K	aa.aa	02:17:32
Evergreen Fibreboard	0.130	0.130	0.130	0.00%	72.2K	aa.aa	20/05
Skygate Solutions Bhd	0.590	0.590	0.575	0.00%	0	aa.aa	20/05
Excel Force MSC	0.180	0.185	0.180	0.00%	105.9K	aa.aa	20/05
FACB Industries	1.680	1.680	1.680	+5.00%	300	aa.aa	20/05
FBG Holdings Bhd	0.140	0.140	0.140	0.00%	0	aa.aa	20/05
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	20/05
Far East	4.100	4.100	4.100	0.00%	2.1K	aa.aa	20/05
Federal International	0.280	0.360	0.275	-22.22%	5.7K	aa.aa	00:55:47
Fiamma	1.080	1.090	1.080	0.00%	0	aa.aa	20/05
Fibon	0.390	0.390	0.390	-2.50%	2K	aa.aa	20/05
Fima Corp	1.690	1.690	1.650	-1.17%	132.7K	aa.aa	01:54:53
Fitters Diversified	0.025	0.030	0.020	0.00%	2.52M	aa.aa	02:06:15
Farlim	0.170	0.180	0.160	0.00%	0	aa.aa	20/05
Rivertree STF Synergies Bhd	0.320	0.325	0.315	-1.54%	319.1K	aa.aa	02:18:44
FM Global Logistics Holdings Bhd	0.595	0.600	0.595	-0.83%	25.6K	aa.aa	02:11:38
Focus Lumber	0.210	0.210	0.210	-10.64%	50K	aa.aa	20/05
Formosa Prosonic	0.990	0.990	0.980	0.00%	106.2K	aa.aa	01:36:28
Fraser Neave	28.98	29.24	28.66	-0.82%	38.4K	aa.aa	02:16:46
Frontken Corp	4.790	4.830	4.650	+3.23%	7.21M	aa.aa	02:19:14
FSBM	0.225	0.225	0.220	0.00%	4.74M	aa.aa	01:47:58
Kerjaya Prospek	2.100	2.140	2.070	+1.45%	4.1M	aa.aa	02:18:46
Favelle Favco	1.620	1.650	1.620	-2.99%	7.3K	aa.aa	01:49:08
Gadang	0.190	0.195	0.185	0.00%	834.9K	aa.aa	01:02:24
Paragon Globe Bhd	0.840	0.840	0.840	0.00%	53.3K	aa.aa	02:02:54
GD Express Carrier	0.130	0.130	0.130	0.00%	71K	aa.aa	00:30:00
Ge Shen Corp	1.480	1.480	1.480	0.00%	7K	aa.aa	20/05
PTT Synergy Bhd	1.640	1.640	1.640	0.00%	3.6K	aa.aa	20/05
George Kent	0.295	0.295	0.295	0.00%	20.7K	aa.aa	20/05
IGB	2.45	2.45	2.40	+2.94%	44.7K	aa.aa	01:55:23
Global Oriental	0.095	0.095	0.095	-5.00%	30K	aa.aa	20/05
Glomac	0.320	0.325	0.320	0.00%	0	aa.aa	20/05
Globaltec Formation	0.865	0.885	0.835	-1.14%	211.7K	aa.aa	01:49:34
Gromutual	0.270	0.280	0.270	0.00%	41K	aa.aa	20/05
Guan Chong	0.87	0.90	0.86	-1.14%	3.86M	aa.aa	02:19:14
Globetronics Tech	0.265	0.275	0.250	+8.16%	6.62M	aa.aa	02:14:06
Golden Land	0.240	0.250	0.240	-2.04%	15.8K	aa.aa	02:07:56
Gopeng	0.830	0.830	0.765	+6.41%	500	aa.aa	01:48:38
Joe Holding Bhd	0.060	0.060	0.060	0.00%	96.5K	aa.aa	20/05
Golden Pharos	0.250	0.260	0.245	+11.11%	381.8K	aa.aa	01:53:29
Kerjaya Prospek Property Bhd	0.285	0.290	0.285	0.00%	38.2K	aa.aa	20/05
GUH	0.275	0.275	0.270	0.00%	34.5K	aa.aa	00:46:12
Heineken	21.28	21.52	21.18	-0.56%	272.8K	aa.aa	02:18:01
G Capital Bhd	0.180	0.180	0.175	+2.86%	20.2K	aa.aa	01:40:53
GuocoLand	1.070	1.070	1.070	-0.93%	277K	aa.aa	02:14:38
GIIB Holdings Bhd	0.385	0.390	0.345	+10.00%	48.58M	aa.aa	02:19:21
Beshom Holdings Bhd	0.575	0.580	0.560	-0.86%	52.6K	aa.aa	02:16:10
Harbour Link	1.420	1.420	1.410	0.00%	46.1K	aa.aa	01:49:23
HB Global	0.030	0.035	0.030	-14.29%	470.1K	aa.aa	01:26:12
HCK Capital	2.150	2.160	2.150	-0.46%	57.2K	aa.aa	00:37:54
Handal Resources	0.010	0.015	0.010	0.00%	0	aa.aa	08/05
HeiTech Padu	1.360	1.370	1.360	-0.73%	311.3K	aa.aa	01:27:15
HeveaBoard	0.135	0.140	0.135	0.00%	24.3K	aa.aa	01:37:47
Ho Hup Construction	0.065	0.065	0.055	0.00%	0	aa.aa	20/05
Hil Industries	0.670	0.680	0.670	-1.47%	28.4K	aa.aa	02:11:08
Harn Len Corp	0.640	0.675	0.635	-5.19%	43K	aa.aa	02:15:12
Hextar Global	0.795	0.810	0.795	0.00%	9.43M	aa.aa	02:19:17
Hong Leong Ind	17.88	18.24	17.80	-0.45%	47K	aa.aa	02:17:52
Dfcity Group Bhd	0.355	0.360	0.355	0.00%	0	aa.aa	29/04
Homeritz Corp	0.395	0.395	0.380	+2.60%	24.7K	aa.aa	20/05
Ho Wah Genting	0.120	0.125	0.115	0.00%	68.2K	aa.aa	01:30:14
Hup Seng Industries	0.995	1.000	0.995	0.00%	142.8K	aa.aa	01:43:47
Harrisons	1.32	1.33	1.32	+0.76%	62K	aa.aa	01:05:25
Hiap Teck Venture	0.290	0.295	0.290	-1.69%	470.6K	aa.aa	02:18:54
Hua Yang	0.200	0.200	0.200	0.00%	20.2K	aa.aa	00:30:00
HUBLine	0.040	0.040	0.035	+14.29%	2.28M	aa.aa	01:57:10
Hume Industries	3.170	3.180	3.140	+1.28%	76.8K	aa.aa	02:17:16
Hwa Tai Industries	0.400	0.400	0.365	+8.11%	46.6K	aa.aa	02:15:24
Hexza Corp	0.950	0.950	0.950	0.00%	10K	aa.aa	20/05
I Bhd	0.235	0.240	0.230	-2.08%	285.1K	aa.aa	00:45:47
Ibraco	1.180	1.180	1.180	0.00%	0	aa.aa	20/05
Inch Kenneth Kajang Rubber	0.410	0.410	0.400	0.00%	0	aa.aa	19/05
Nuenergy Holdings Bhd	0.580	0.580	0.580	+7.41%	1K	aa.aa	02:12:45
Imaspro Corp	0.780	0.780	0.750	0.00%	0	aa.aa	19/05
Inari Amertron	1.870	1.910	1.870	0.00%	7.8M	aa.aa	01:53:24
Industronics	0.020	0.020	0.020	0.00%	241.2K	aa.aa	00:30:00
Innoprise Plantations	2.070	2.090	2.060	0.00%	37.8K	aa.aa	01:30:16
Insas	0.850	0.875	0.845	-1.16%	1.83M	aa.aa	02:05:23
IOI Properties	4.270	4.320	4.220	+0.23%	4.13M	aa.aa	02:19:17
Jentayu Sustainables Bhd	0.275	0.280	0.265	-3.51%	558.3K	aa.aa	02:12:37
IQ	0.400	0.405	0.400	0.00%	0	aa.aa	20/05
Comfort Gloves	0.135	0.140	0.135	0.00%	273.1K	aa.aa	01:49:55
Ideal United Bintang	3.600	3.600	3.600	0.00%	0	aa.aa	06/05
Iskandar Waterfront City	0.225	0.230	0.225	-2.17%	530.5K	aa.aa	02:18:00
Jadi Imaging	0.040	0.040	0.040	0.00%	2.06M	aa.aa	01:57:53
JAKS Resources	0.080	0.080	0.075	0.00%	496.5K	aa.aa	02:06:22
Jaycorp	0.275	0.290	0.270	-8.33%	187.3K	aa.aa	00:30:07
Kumpulan Jetson	0.095	0.105	0.095	-9.52%	339K	aa.aa	02:11:11
Johan	0.025	0.025	0.025	0.00%	600	aa.aa	20/05
Able Global	1.500	1.500	1.480	0.00%	8.5K	aa.aa	00:30:01
Jiankun Int	0.045	0.050	0.045	-18.18%	4.02M	aa.aa	01:50:35
Jasa Kita	0.210	0.210	0.205	-6.67%	90.6K	aa.aa	01:56:37
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	20/05
JCBNext Berhad	1.700	1.710	1.700	0.00%	0	aa.aa	19/05
Jaya Tiasa	1.100	1.110	1.090	-0.90%	806.2K	aa.aa	01:24:56
One Glove Bhd	0.130	0.130	0.130	0.00%	0	aa.aa	19/05
Ken	0.480	0.480	0.480	+2.13%	7K	aa.aa	20/05
KESM Industries	4.29	4.32	4.18	+2.14%	130.8K	aa.aa	02:09:26
WCE Holdings	0.655	0.670	0.655	-0.76%	134.5K	aa.aa	02:18:20
Kumpulan Fima	2.520	2.560	2.500	-1.95%	484.2K	aa.aa	02:01:35
Lotus KFM Bhd	0.090	0.095	0.090	0.00%	158.3K	aa.aa	00:51:37
Khee San	0.130	0.135	0.130	0.00%	5.43M	aa.aa	01:47:45
Khind	1.410	1.470	1.400	-4.08%	10.2K	aa.aa	01:54:39
Kimlun Corp	1.050	1.060	1.050	0.00%	42.4K	aa.aa	01:29:04
Kim Loong Resources	2.550	2.570	2.550	-0.78%	28.3K	aa.aa	01:26:33
JKG Land	0.105	0.105	0.105	0.00%	38K	aa.aa	01:02:08
Kluang Rubber	5.83	5.83	5.83	-0.51%	1.8K	aa.aa	02:09:53
Kamdar	0.170	0.195	0.170	-12.82%	25.7K	aa.aa	02:17:32
K N Kenanga	0.775	0.780	0.775	0.00%	57.5K	aa.aa	01:22:01
Knusford	0.415	0.415	0.360	0.00%	0	aa.aa	19/05
Kobay Tech	2.430	2.500	2.400	0.00%	2.59M	aa.aa	02:10:59
Kotra Industries	3.820	3.850	3.820	-1.80%	18.1K	aa.aa	01:47:16
Kumpulan Perangsang Selangor	0.585	0.585	0.580	+0.86%	7.2K	aa.aa	00:54:32
KPS Consortium	0.710	0.710	0.710	0.00%	1K	aa.aa	20/05
Kretam	0.680	0.680	0.670	+1.49%	14K	aa.aa	01:12:04
KSL	2.990	3.050	2.990	-0.33%	204.5K	aa.aa	02:10:28
K Seng Seng Corp	0.875	0.875	0.875	-0.57%	7.3K	aa.aa	20/05
Epicon Bhd	0.130	0.130	0.130	0.00%	9.6K	aa.aa	01:02:03
Sinaran Advance Bhd	0.075	0.080	0.070	+7.14%	629.1K	aa.aa	02:11:46
JAG Capital Bhd	1.000	1.010	0.980	+1.01%	691.2K	aa.aa	00:35:17
Kawan Food	0.860	0.870	0.840	-1.71%	120.6K	aa.aa	02:15:23
Key ASIC	0.030	0.030	0.025	0.00%	792.6K	aa.aa	02:01:50
Land General	0.145	0.150	0.145	0.00%	18.56M	aa.aa	02:12:24
Lay Hong	0.260	0.260	0.260	0.00%	137.1K	aa.aa	02:09:02
LBI Capital	0.400	0.400	0.400	+1.27%	5K	aa.aa	20/05
LBS Bina	0.465	0.470	0.460	+1.09%	914K	aa.aa	02:18:00
Luxchem Corp	0.410	0.415	0.405	0.00%	475.8K	aa.aa	02:01:57
Greentronics Tech Bhd	0.180	0.180	0.180	0.00%	5K	aa.aa	01:05:35
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.380	0.385	0.380	-1.30%	18.4K	aa.aa	02:16:49
LFE Corp	0.140	0.140	0.140	-3.45%	7.5K	aa.aa	20/05
Lien Hoe Corp	0.130	0.130	0.125	0.00%	0	aa.aa	19/05
Lii Hen Industries	0.305	0.305	0.305	0.00%	34.1K	aa.aa	01:58:51
Lee Swee Kiat	0.320	0.320	0.320	0.00%	3K	aa.aa	01:58:30
Lion Forest Ind	0.315	0.315	0.315	0.00%	200	aa.aa	20/05
LPI Capital	15.00	15.02	14.98	+0.81%	85K	aa.aa	02:19:04
Rhong Khen International Bhd	1.100	1.100	1.050	0.00%	0	aa.aa	14/05
LTKM	1.210	1.210	1.210	0.00%	18K	aa.aa	01:40:34
MAA	0.165	0.165	0.160	0.00%	0	aa.aa	20/05
Cyberjaya Education Bhd	1.450	1.460	1.420	0.00%	70.3K	aa.aa	02:03:41
Magna Prima	0.695	0.695	0.690	-0.71%	25K	aa.aa	01:31:07
Magni Tech Ind	1.890	1.900	1.890	0.00%	23.8K	aa.aa	00:30:00
Matrix Concepts	1.310	1.310	1.300	-0.76%	571.4K	aa.aa	02:14:15
Avaland Bhd	0.180	0.180	0.180	0.00%	122.2K	aa.aa	02:17:06
Meridian	0.025	0.025	0.025	0.00%	1.3K	aa.aa	20/05
Mega First Corp	3.07	3.15	3.05	-2.54%	609.2K	aa.aa	02:14:47
Melati Ehsan	0.520	0.520	0.520	0.00%	0	aa.aa	18/05
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	20/05
Varia Bhd	0.900	0.905	0.900	-0.55%	70K	aa.aa	01:57:43
MKH	1.890	1.920	1.880	+13.86%	38.81M	aa.aa	02:18:48
Malayan Flour Mills	0.585	0.590	0.585	+0.86%	1.49M	aa.aa	02:12:30
MHC Plantations	1.590	1.620	1.570	+0.63%	148.4K	aa.aa	02:10:02
Milux Corp	0.605	0.610	0.605	0.00%	0	aa.aa	20/05
Mitrajaya	0.710	0.725	0.675	+5.19%	4.02M	aa.aa	02:18:48
Majuperak	0.200	0.215	0.200	-11.11%	343.3K	aa.aa	01:23:05
M K Land	0.135	0.135	0.135	0.00%	456.1K	aa.aa	00:30:00
Malton	0.285	0.290	0.285	-1.72%	55.4K	aa.aa	01:45:47
Menang Corp	0.640	0.645	0.640	-0.78%	105.9K	aa.aa	01:43:09
Mesiniaga	1.280	1.280	1.280	0.00%	0	aa.aa	19/05
Manulife	2.350	2.350	2.320	+1.29%	37.1K	aa.aa	01:00:09
MNRB	2.610	2.710	2.600	-1.14%	755.3K	aa.aa	02:09:40
Malaysian Pacific Ind	46.18	46.72	44.30	+4.48%	1.09M	aa.aa	01:53:57
Marco	0.110	0.110	0.110	0.00%	1K	aa.aa	01:54:03
MSM Malaysia	0.795	0.805	0.795	0.00%	68.8K	aa.aa	02:16:21
Master Pack	1.750	1.750	1.750	0.00%	0	aa.aa	19/05
Muhibbah Engineering	0.530	0.530	0.520	+1.92%	934.7K	aa.aa	02:10:03
MUI Properties	0.195	0.195	0.195	0.00%	27.5K	aa.aa	01:08:16
Zetrix AI Bhd	0.820	0.840	0.820	-1.20%	50.37M	aa.aa	02:18:57
Naim	0.700	0.710	0.700	-1.41%	114.4K	aa.aa	02:12:47
Nestle	96.28	96.48	94.76	+1.35%	1.53M	aa.aa	02:10:34
New Hoong Fatt	1.470	1.480	1.470	0.00%	5.3K	aa.aa	02:04:57
Ni Hsin Resources	0.075	0.075	0.075	0.00%	434.3K	aa.aa	00:30:00
Niche Capital Emas	0.090	0.090	0.090	0.00%	1.1M	aa.aa	01:09:41
Negri Sembilan Oil Palms	5.38	5.38	5.38	0.00%	0	aa.aa	20/05
NTPM	0.200	0.200	0.200	0.00%	32.6K	aa.aa	20/05
Notion Vtec	0.485	0.495	0.480	0.00%	3.53M	aa.aa	02:18:20
Oceancash Pacific	0.135	0.135	0.130	0.00%	0	aa.aa	20/05
Oriental Food Ind	1.120	1.130	1.120	-0.88%	7.4K	aa.aa	02:05:12
Oriental Interest	1.250	1.250	1.250	0.00%	47.9K	aa.aa	02:15:06
Omesti	0.075	0.075	0.070	0.00%	0	aa.aa	20/05
Oriental	7.07	7.15	6.95	-2.08%	579.2K	aa.aa	02:17:30
Pacific Orient	0.545	0.545	0.535	+0.93%	83.8K	aa.aa	02:15:04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	9.27M	aa.aa	02:12:11
Paos	0.290	0.290	0.240	0.00%	0	aa.aa	15/05
PCCS	0.285	0.285	0.285	0.00%	30.7K	aa.aa	02:06:32
Pasdec	0.290	0.310	0.290	0.00%	72K	aa.aa	01:30:00
PBS Bhd	0.105	0.105	0.105	+5.00%	100	aa.aa	01:56:26
Paragon Union	4.840	4.940	4.750	-1.02%	2.37M	aa.aa	01:58:13
Poh Huat Resources	0.750	0.755	0.750	0.00%	30.6K	aa.aa	01:44:44
Pintaras Jaya	1.300	1.300	1.300	0.00%	2K	aa.aa	20/05
PLB Engineering	0.670	0.750	0.670	-0.74%	1.1K	aa.aa	20/05
Plenitude	1.710	1.710	1.670	+2.40%	29.3K	aa.aa	02:11:01
PLS Plantations	0.260	0.270	0.260	0.00%	0	aa.aa	20/05
Pentamaster Corp	4.30	4.35	4.07	+5.91%	6.84M	aa.aa	02:19:14
Pan Malaysia Corp	0.055	0.055	0.055	0.00%	66.5K	aa.aa	01:46:38
Panasonic Manufacture	7.25	7.27	7.25	+0.42%	13.5K	aa.aa	01:21:12
Poh Kong	1.080	1.080	1.070	+1.89%	76K	aa.aa	02:02:53
Power Root	1.130	1.130	1.120	0.00%	57K	aa.aa	02:07:57
Enra Group	0.650	0.700	0.650	+6.56%	21.9K	aa.aa	02:14:04
Paramount Corp	1.040	1.050	1.030	+0.97%	74.3K	aa.aa	01:54:13
Protasco	0.210	0.210	0.210	0.00%	99.8K	aa.aa	02:01:55
TXCD Bhd	0.150	0.155	0.150	-3.23%	258.2K	aa.aa	01:04:34
Petron Refining	4.38	4.41	4.36	+0.46%	34.9K	aa.aa	02:05:24
PW Consolidated	0.735	0.735	0.735	-0.68%	15.3K	aa.aa	00:40:45
Techbase Industries Bhd	0.065	0.070	0.065	0.00%	0	aa.aa	19/05
RCE Capital Berhad	1.160	1.170	1.160	0.00%	821.8K	aa.aa	02:15:29
ETA Bhd	0.125	0.130	0.125	-7.41%	96.5K	aa.aa	02:07:09
Riverview Rubber Estates	3.100	3.100	3.100	0.00%	0	aa.aa	20/05
Sam Engineering Equip	4.75	4.80	4.60	+3.49%	310.8K	aa.aa	02:15:43
Saudigold Bhd	0.080	0.080	0.075	0.00%	201.3K	aa.aa	01:28:57
Sungei Bagan Rubber	5.67	5.67	5.67	-0.70%	10K	aa.aa	20/05
Selangor Dredging	0.490	0.495	0.490	+1.03%	96K	aa.aa	20/05
7 Eleven	1.980	1.980	1.970	0.00%	0	aa.aa	18/05
Signature Int	1.350	1.360	1.350	0.00%	4.4K	aa.aa	01:50:17
Sin Heng Chan	0.240	0.240	0.225	0.00%	0	aa.aa	20/05
SHH Resources	1.150	1.150	1.150	-0.86%	20K	aa.aa	20/05
SHL Consolidated	2.190	2.200	2.190	0.00%	0	aa.aa	20/05
SBC Corp	0.245	0.245	0.240	0.00%	0	aa.aa	20/05
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.810	0.00%	0	aa.aa	18/05
South Malaysia Ind	0.210	0.210	0.170	0.00%	0	aa.aa	18/05
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.32	4.44	4.32	-2.70%	245K	aa.aa	02:15:29
Sarawak Plantation	3.740	3.760	3.690	+1.36%	212.1K	aa.aa	02:17:11
Spritzer	2.550	2.570	2.540	+0.79%	734.9K	aa.aa	02:18:01
Sapura Resources	0.210	0.210	0.210	0.00%	0	aa.aa	20/05
SWS Capital	0.110	0.110	0.105	0.00%	0	aa.aa	19/05
Sycal Ventures	0.170	0.180	0.170	0.00%	0	aa.aa	20/05
M A Equity Holdings Bhd	0.170	0.170	0.165	+3.03%	170.1K	aa.aa	20/05
Symphony Life	0.180	0.180	0.180	0.00%	15.5K	aa.aa	20/05
TAFI Industries	0.615	0.615	0.615	0.00%	0	aa.aa	20/05
AYER	7.31	7.31	7.30	+0.14%	14K	aa.aa	01:14:56
Syarikat Takaful	3.47	3.52	3.44	0.00%	370.2K	aa.aa	02:13:49
Talam Transform	0.075	0.075	0.075	-6.25%	79.2K	aa.aa	01:06:13
Tambun Indah Land	0.800	0.800	0.800	0.00%	11.6K	aa.aa	00:30:00
Tanco	1.700	1.710	1.680	+1.19%	34.91M	aa.aa	02:18:57
Teo Guan Lee Corp	0.900	0.900	0.895	0.00%	0	aa.aa	19/05
Theta Edge	0.605	0.620	0.605	-2.42%	140.1K	aa.aa	01:59:20
OCR	0.045	0.050	0.045	-10.00%	21.22M	aa.aa	02:01:32
Tomei Consolidated	1.840	1.840	1.830	0.00%	149.4K	aa.aa	02:15:52
Tan Chong Motor	0.495	0.505	0.490	-1.00%	397.6K	aa.aa	02:19:05
TPC Plus	0.280	0.285	0.280	-1.75%	102K	aa.aa	20/05
Pimpinan Eshan	0.880	0.880	0.880	0.00%	32.7K	aa.aa	00:30:00
TRC Synergy	0.290	0.290	0.285	0.00%	70K	aa.aa	01:31:05
Teo Seng Capital	0.840	0.840	0.840	0.00%	87K	aa.aa	02:04:11
Tek Seng	0.250	0.255	0.250	0.00%	207K	aa.aa	01:57:30
TSR Capital	0.245	0.245	0.240	0.00%	0	aa.aa	15/05
UEM Edgenta	1.090	1.100	1.090	0.00%	1M	aa.aa	02:01:11
Velesto Energy	0.315	0.330	0.315	-4.55%	25.85M	aa.aa	02:18:54
United Malacca	5.86	5.90	5.85	0.00%	10.1K	aa.aa	02:09:22
Unisem M	4.210	4.320	4.030	+5.25%	6.7M	aa.aa	01:53:21
UPA Corp	0.680	0.680	0.670	0.00%	18K	aa.aa	01:13:25
United Plantations	30.32	30.38	30.12	+0.26%	157.6K	aa.aa	01:33:17
ViTrox Corp	6.48	6.62	6.26	+4.18%	7.58M	aa.aa	02:18:24
Willowglen MSC	0.290	0.295	0.290	+1.75%	605.7K	aa.aa	01:18:50
Westports	6.07	6.17	6.03	-1.30%	4.69M	aa.aa	02:18:16
WTK	0.785	0.795	0.780	-1.26%	774.9K	aa.aa	02:08:07
XL Holdings Bhd	0.710	0.715	0.705	+0.71%	3.17M	aa.aa	02:07:39
XiDeLang	0.005	0.005	0.005	-50.00%	400K	aa.aa	00:55:40
Y&G Corp	0.315	0.315	0.315	0.00%	100	aa.aa	20/05
Yoong Onn Corp	1.490	1.500	1.490	0.00%	0	aa.aa	20/05
Yinson	1.88	1.90	1.88	-0.53%	322.2K	aa.aa	20/05
YNH Property	0.215	0.215	0.210	-2.27%	490.6K	aa.aa	01:54:13
YSP Southeast Asia	2.120	2.140	2.120	+0.95%	6.3K	aa.aa	20/05
ZECON	0.475	0.475	0.475	0.00%	100	aa.aa	20/05
Zelan	0.045	0.045	0.040	+12.50%	1.16M	aa.aa	01:50:38
CCK Consolidated Holdings	1.210	1.210	1.200	+0.83%	51.4K	aa.aa	01:45:29
Edaran Bhd	1.130	1.130	1.130	-0.88%	1K	aa.aa	01:28:49
Kumpulan H L High Tech	0.685	0.685	0.685	+0.74%	100	aa.aa	20/05
Kia Lim Bhd	0.350	0.350	0.335	0.00%	0	aa.aa	20/05
Kim Hin Industry Bhd	0.910	0.910	0.855	0.00%	15.6K	aa.aa	01:41:53
KKB Engineering Berhad	1.210	1.210	1.210	0.00%	0	aa.aa	19/05
Komarkcorp Bhd	0.060	0.060	0.055	0.00%	30.8K	aa.aa	01:55:39
Keck Seng Malaysia	5.35	5.35	5.33	+0.75%	13K	aa.aa	02:16:10
LB Aluminium Bhd	0.500	0.505	0.495	0.00%	162.6K	aa.aa	20/05
S F Capital Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	20/05
Lion Industries Corp	0.135	0.135	0.135	-3.57%	1.02M	aa.aa	01:12:40
Luster Industries Bhd	0.030	0.030	0.025	0.00%	9.62M	aa.aa	01:57:23
Lysaght Galvanized Steel	2.390	2.390	2.390	0.00%	1K	aa.aa	20/05
MCE Holdings	1.470	1.470	1.460	0.00%	22.5K	aa.aa	02:16:45
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	2K	aa.aa	20/05
Mentiga Corporation Bhd	0.600	0.610	0.575	+5.26%	78.9K	aa.aa	02:14:01
Mieco Chipboard Bhd	0.655	0.655	0.655	0.00%	16.2K	aa.aa	01:06:49
MGB	0.445	0.445	0.445	0.00%	53.4K	aa.aa	02:09:40
Minho M Bhd	0.250	0.250	0.250	-7.41%	5K	aa.aa	20/05
AIZO Bhd	0.040	0.040	0.035	0.00%	276.3K	aa.aa	02:02:46
Malaysia Smelting	2.090	2.120	2.020	+3.47%	1.52M	aa.aa	02:17:47
Melewar Industrial Group	0.140	0.140	0.140	0.00%	50K	aa.aa	20/05
Muar Ban Lee Group Bhd	0.315	0.320	0.315	0.00%	0	aa.aa	19/05
Muda Holdings Bhd	0.820	0.880	0.820	0.00%	0	aa.aa	19/05
Multi Usage Holdings Bhd	0.365	0.365	0.365	0.00%	24.2K	aa.aa	01:20:41
Mycron Steel Bhd	0.255	0.255	0.225	0.00%	50.1K	aa.aa	02:13:34
Oka Corporation Bhd	0.440	0.440	0.425	0.00%	0	aa.aa	19/05
Ornapaper Bhd	0.710	0.710	0.680	0.00%	0	aa.aa	20/05
P.A. Resources Bhd	0.135	0.135	0.135	0.00%	361.2K	aa.aa	00:32:03
Pensonic Holdings Bhd	0.370	0.370	0.330	0.00%	0	aa.aa	20/05
Pesona Metro Holdings Bhd	0.340	0.340	0.330	0.00%	395.5K	aa.aa	20/05
PGF Capital Bhd	1.530	1.540	1.520	0.00%	61.4K	aa.aa	01:58:31
PIE Industrial Bhd	1.490	1.530	1.460	0.00%	665.7K	aa.aa	02:17:38
PMB Technology Bhd	1.78	1.82	1.78	-1.11%	425.6K	aa.aa	02:15:23
Press Metal	8.93	9.00	8.88	-0.22%	7.65M	aa.aa	02:19:16
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	100.2K	aa.aa	20/05
PNE PCB Bhd	0.050	0.050	0.050	0.00%	160K	aa.aa	20/05
Public Packages Holdings	0.645	0.655	0.645	-3.73%	131K	aa.aa	02:09:11
Perusahaan Sadur Timah	1.40	1.40	1.40	+3.70%	100	aa.aa	20/05
Prestar Resources Bhd	0.310	0.310	0.310	-3.13%	33.8K	aa.aa	20/05
Maxland Berhad	0.025	0.025	0.025	0.00%	144K	aa.aa	02:01:26
Rapid Synergy Bhd	0.83	0.83	0.82	+1.23%	206.7K	aa.aa	02:04:09
Resintech Bhd	0.455	0.455	0.440	-1.09%	166K	aa.aa	02:15:43
Hextar	0.075	0.075	0.070	0.00%	4K	aa.aa	00:38:52
Iconic Worldwide	0.065	0.065	0.065	0.00%	520.1K	aa.aa	01:51:24
Sapura Industrial Bhd	0.805	0.810	0.805	+0.63%	15K	aa.aa	01:48:43
Success Transformer Corp	0.610	0.620	0.600	-0.81%	42.4K	aa.aa	00:59:11
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.475	0.475	0.455	-1.04%	157.4K	aa.aa	00:31:41
Sarawak Consolidated Industries	0.120	0.120	0.120	-7.69%	588.2K	aa.aa	02:18:54
Scanwolf Corporation Bhd	0.385	0.390	0.385	-1.28%	8.7K	aa.aa	01:48:44
SEAL Incorporated Bhd	0.675	0.690	0.675	0.00%	39.3K	aa.aa	02:07:38
SKP Resources Bhd	0.355	0.375	0.355	-2.74%	10.65M	aa.aa	02:18:55
Sealink International Bhd	0.345	0.355	0.340	-4.17%	2.71M	aa.aa	01:14:15
SLP Resources Bhd	0.835	0.835	0.775	0.00%	3.1K	aa.aa	02:13:54
Hengyuan Refining	1.17	1.18	1.14	-0.85%	2.2M	aa.aa	02:16:41
Mayu Global Bhd	0.120	0.120	0.120	0.00%	0	aa.aa	18/05
TechnaX Bhd	0.015	0.015	0.015	0.00%	111K	aa.aa	00:59:09
Southern Acids M Bhd	3.13	3.13	3.13	0.00%	300	aa.aa	20/05
Superlon Holdings Bhd	0.655	0.655	0.655	-0.76%	100	aa.aa	20/05
Southern Steel Bhd	0.390	0.395	0.390	-2.50%	81.9K	aa.aa	02:15:54
Scientex Bhd	3.48	3.52	3.46	-0.57%	237.3K	aa.aa	02:00:15
Subur Tiasa Holdings Bhd	0.670	0.675	0.620	-6.29%	58.3K	aa.aa	02:05:07
Sunsuria Bhd	0.315	0.315	0.315	0.00%	0	aa.aa	20/05
Sunway Real Estate Invest Trust	2.460	2.470	2.440	-0.40%	1.12M	aa.aa	01:41:44
Maxim Global Bhd	0.270	0.270	0.270	0.00%	3.8K	aa.aa	01:52:25
Ingenieur Gudang Bhd	0.025	0.025	0.025	-16.67%	30K	aa.aa	01:30:21
Rohas Tecnic	0.165	0.165	0.165	-2.94%	30K	aa.aa	02:15:11
BEDI Bhd	0.425	0.445	0.390	-5.56%	610.4K	aa.aa	02:13:19
Thong Guan Industries Bhd	1.54	1.58	1.54	-1.91%	307.5K	aa.aa	02:14:50
Three A Resources Bhd	0.710	0.710	0.685	+2.90%	532.9K	aa.aa	02:15:04
Tong Herr Resources Bhd	1.730	1.750	1.730	0.00%	60.3K	aa.aa	02:02:00
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	235.5K	aa.aa	02:08:31
Tomypak Holdings Bhd	0.140	0.140	0.140	0.00%	6K	aa.aa	20/05
TAS Offshore Bhd	0.460	0.460	0.455	+1.10%	38K	aa.aa	01:01:02
Turiya Bhd	0.215	0.220	0.215	0.00%	0	aa.aa	19/05
Timberwell Bhd	1.440	1.450	1.440	-0.69%	117.5K	aa.aa	01:17:19
Tien Wah Press Holdings	0.780	0.780	0.780	0.00%	100	aa.aa	01:47:42
Uchi Technologies Bhd	2.910	2.940	2.900	-1.02%	225.8K	aa.aa	02:18:34
UMS Neiken	0.890	0.910	0.890	0.00%	0	aa.aa	18/05
United U Li Corporation	1.470	1.480	1.470	0.00%	38.5K	aa.aa	02:04:00
VS Industry Bhd	0.195	0.195	0.190	0.00%	7.02M	aa.aa	02:18:58
Versatile Creative Bhd	0.910	0.910	0.910	0.00%	6K	aa.aa	01:09:36
Wasco Bhd	0.845	0.895	0.840	-5.59%	5.09M	aa.aa	02:18:29
Watta Holding Bhd	0.430	0.430	0.410	+4.88%	4K	aa.aa	01:49:19
Wellcall Holdings Bhd	1.190	1.190	1.180	+0.85%	293.7K	aa.aa	02:07:08
Wong Engineering Corp	0.145	0.145	0.145	0.00%	50K	aa.aa	20/05
White Horse Bhd	0.495	0.495	0.460	0.00%	0	aa.aa	20/05
Citaglobal Bhd	0.815	0.820	0.815	-1.21%	8.9K	aa.aa	02:07:47
Asteel Bhd	0.060	0.060	0.060	-7.69%	17.4K	aa.aa	20/05
YB Ventures Bhd	0.065	0.065	0.060	+8.33%	154.4K	aa.aa	02:17:47
YLI Holdings Bhd	0.240	0.240	0.225	0.00%	0	aa.aa	20/05
G3 Global	0.015	0.015	0.010	0.00%	32K	aa.aa	20/05
Malakoff Corporation Bhd	0.925	0.935	0.915	+0.54%	955.8K	aa.aa	02:17:27
Hibiscus Petroleum BHD	2.060	2.080	2.030	-1.90%	2.85M	aa.aa	02:15:33
Xin Hwa Holdings Bhd	0.130	0.130	0.130	-7.14%	100K	aa.aa	01:41:34
JHM Consolidation Bhd	0.335	0.340	0.330	0.00%	540.6K	aa.aa	02:17:53
Sunway Construction Group Bhd	7.620	7.700	7.530	+0.26%	3.94M	aa.aa	02:18:45
Tune Protect Group Bhd	0.290	0.290	0.285	-1.69%	693.8K	aa.aa	01:57:27
Oasis Harvest Corporation Bhd	0.140	0.140	0.135	0.00%	0	aa.aa	20/05
Kein Hing International Bhd	1.100	1.140	1.070	-0.90%	17.2K	aa.aa	00:55:37
Lotus Circular Bhd	0.305	0.360	0.305	-3.17%	176.5K	aa.aa	02:18:43
Malaysia Steel Works KL Bhd	0.275	0.275	0.270	0.00%	18K	aa.aa	01:51:56
Metronic Global Bhd	0.010	0.010	0.010	+100.00%	40K	aa.aa	02:15:03
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	132.6K	aa.aa	00:30:00
Pegasus Heights Bhd	0.005	0.010	0.005	0.00%	1.38M	aa.aa	01:45:33
OCB Bhd	0.825	0.825	0.825	0.00%	56K	aa.aa	00:41:40
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	301.4K	aa.aa	00:56:07
Pansar Bhd	0.465	0.470	0.465	-1.06%	85.5K	aa.aa	02:02:16
PBA Holdings Bhd	1.870	1.890	1.870	-1.58%	34.7K	aa.aa	02:05:06
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	700K	aa.aa	02:16:20
Perak Corporation Bhd	0.430	0.435	0.430	0.00%	0	aa.aa	18/05
Progressive Impact Corporation Bhd	0.040	0.040	0.040	0.00%	0	aa.aa	20/05
Pharmaniaga Bhd	0.245	0.250	0.245	0.00%	4.51M	aa.aa	02:17:50
PJBumi Bhd	3.390	3.420	3.360	-0.88%	168.4K	aa.aa	01:53:06
Pantech Group Holdings Bhd	0.650	0.660	0.650	-0.76%	309.9K	aa.aa	02:07:52
Awanbiru Technology Bhd	0.275	0.275	0.270	0.00%	272.8K	aa.aa	20/05
Petra Energy Bhd	0.685	0.685	0.680	0.00%	365.1K	aa.aa	00:35:20
Quality Concrete Holdings Bhd	1.090	1.090	1.090	0.00%	0	aa.aa	15/05
Ralco Corporation Bhd	1.020	1.020	1.010	0.00%	211.1K	aa.aa	01:00:00
RGB International Bhd	0.200	0.205	0.200	0.00%	4.18M	aa.aa	02:11:35
Avillion Bhd	0.040	0.040	0.040	0.00%	700K	aa.aa	20/05
Samchem Holdings Bhd	0.580	0.585	0.560	+1.75%	878.2K	aa.aa	02:15:45
Scicom MSC Bhd	1.800	1.800	1.750	+2.86%	347.6K	aa.aa	02:17:50
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	0	aa.aa	18/05
Hextar Industries Bhd	0.290	0.290	0.285	0.00%	27.5K	aa.aa	02:08:25
SEG International Bhd	0.640	0.640	0.635	0.00%	1.26M	aa.aa	00:55:58
Seremban Engineering Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	08/05
SKB Shutters Corporation Bhd	0.870	0.885	0.865	+1.75%	212K	aa.aa	02:16:43
Salcon Bhd	0.235	0.240	0.235	0.00%	430K	aa.aa	01:04:21
Velocity Capital Partner Bhd	0.035	0.035	0.035	-12.50%	130K	aa.aa	00:49:40
Suria Capital Holdings Bhd	1.290	1.300	1.290	-0.77%	39.2K	aa.aa	01:58:42
Ranhill Holdings	2.130	2.140	2.080	+3.40%	1.85M	aa.aa	02:17:45
Shin Yang Shipping Corporation Bhd	0.795	0.795	0.780	+1.92%	1.7K	aa.aa	20/05
Tasco Bhd	0.400	0.410	0.400	-3.61%	123.1K	aa.aa	01:50:12
Texchem Resources Bhd	0.785	0.785	0.780	0.00%	12K	aa.aa	01:31:06
Teck Guan Perdana Bhd	1.840	1.840	1.820	0.00%	0	aa.aa	19/05
T7 Global	0.260	0.260	0.255	+1.96%	145.5K	aa.aa	01:20:58
TMC Life Sciences Bhd	0.485	0.485	0.470	0.00%	175.4K	aa.aa	20/05
Tiong Nam Logistics Holdings Bhd	0.740	0.750	0.740	-2.63%	315K	aa.aa	02:18:14
Toyo Ventures Holdings Bhd	0.250	0.260	0.245	-1.96%	857K	aa.aa	02:06:35
Turbo Mech Bhd	0.590	0.590	0.590	0.00%	0	aa.aa	13/05
Ta Win Holdings Bhd	0.010	0.015	0.010	-33.33%	2.54M	aa.aa	02:05:49
Taliworks Corporation Bhd	0.400	0.405	0.395	+1.27%	324.8K	aa.aa	02:09:04
Unimech Group Bhd	1.350	1.360	1.310	0.00%	0	aa.aa	20/05
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	20/05
Uzma Bhd	0.410	0.430	0.400	-5.75%	4.56M	aa.aa	02:19:08
Infraharta Holdings Bhd	0.120	0.120	0.120	0.00%	100	aa.aa	20/05
Warisan TC Holdings Bhd	0.665	0.665	0.660	0.00%	0	aa.aa	20/05
MyTech Bhd	0.300	0.300	0.300	0.00%	0	aa.aa	19/05
Woodlandor Holdings Bhd	0.630	0.730	0.630	+5.00%	125.3K	aa.aa	02:13:46
Kim Teck Cheong Consolidated Bhd	0.130	0.135	0.130	0.00%	0	aa.aa	20/05
MMS Ventures Bhd	0.390	0.390	0.375	+4.00%	842.6K	aa.aa	02:18:46
Chin Hin Bhd	2.100	2.100	2.090	0.00%	89.8K	aa.aa	02:17:18
myNEWS	0.480	0.480	0.480	+1.05%	180.1K	aa.aa	01:32:57
Pecca Group	1.470	1.480	1.460	-0.68%	916.8K	aa.aa	02:15:34
Salutica Bhd	0.115	0.135	0.115	-8.00%	5.17M	aa.aa	02:10:47
Gabungan	0.170	0.170	0.170	0.00%	443.3K	aa.aa	01:53:54
Dancomech	0.350	0.350	0.350	0.00%	49.8K	aa.aa	20/05
HSS Engineers	0.430	0.440	0.415	+2.38%	730.7K	aa.aa	02:13:45
Perak Transit	0.220	0.220	0.215	0.00%	2.41M	aa.aa	02:12:38
KYM Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	19/05
Leader Steel Bhd	0.380	0.380	0.380	0.00%	0	aa.aa	20/05
Metrod Bhd	1.200	1.210	1.200	0.00%	0	aa.aa	20/05
Auro Holdings Bhd	0.140	0.140	0.135	+3.70%	51.5K	aa.aa	01:31:13
SMISoration Bhd	0.570	0.630	0.570	0.00%	0	aa.aa	18/05
Arka Bhd	0.550	0.550	0.550	0.00%	0	aa.aa	20/05
Wang-Zheng Bhd	0.390	0.390	0.360	0.00%	0	aa.aa	20/05
Careplus Group	0.075	0.080	0.070	0.00%	2.49M	aa.aa	02:05:31
Digistar	0.040	0.040	0.040	0.00%	54.9K	aa.aa	00:52:58
Econpile	0.150	0.155	0.145	0.00%	4M	aa.aa	02:07:35
EITA Resources	0.520	0.520	0.520	0.00%	15.1K	aa.aa	20/05
ELK-Desa Resources	1.060	1.060	1.050	0.00%	35.1K	aa.aa	00:56:38
Elsoft Research	0.255	0.265	0.250	0.00%	1.11M	aa.aa	02:02:06
Grand Central Enterprises	0.345	0.345	0.345	0.00%	0	aa.aa	19/05
NCT Alliance Bhd	0.570	0.575	0.570	-0.87%	275K	aa.aa	00:35:01
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	06/05
Genetec Tech	0.320	0.330	0.300	+6.67%	23.84M	aa.aa	02:18:42
Lianson Fleet Berhad	1.700	1.720	1.690	0.00%	2.04M	aa.aa	02:17:00
Karyon Industries	0.135	0.135	0.135	-3.57%	1.1K	aa.aa	00:30:00
Kelington Group	7.080	7.320	7.070	-0.84%	3.16M	aa.aa	02:19:11
Landmarks	0.085	0.085	0.085	-5.56%	57.9K	aa.aa	01:26:04
Microlink Solutions	0.075	0.080	0.075	-6.25%	11K	aa.aa	00:52:36
OpenSys M	0.320	0.325	0.315	0.00%	1.4M	aa.aa	02:18:46
PESTECH Intl	0.065	0.065	0.065	-7.14%	714.3K	aa.aa	00:39:00
Exsim Hospitality Bhd	0.340	0.345	0.330	+3.03%	1.57M	aa.aa	02:04:33
Puncak Niaga	0.180	0.180	0.175	+2.86%	19.5K	aa.aa	01:41:16
PUC	0.025	0.030	0.025	+25.00%	20.43M	aa.aa	02:01:07
Supercomnet Tech	0.530	0.545	0.530	-2.75%	806.6K	aa.aa	02:18:20
Marine General	0.305	0.310	0.300	-1.61%	6.86M	aa.aa	02:18:38
Shangri La Hotels Malaysia	1.72	1.73	1.72	0.00%	0	aa.aa	20/05
Solid Automotive	0.130	0.130	0.130	-3.70%	153K	aa.aa	00:36:30
Titijaya Land	0.215	0.215	0.215	0.00%	20K	aa.aa	01:44:10
Yong Tai	0.120	0.120	0.115	0.00%	100.5K	aa.aa	02:06:41
Rhone Ma	0.695	0.695	0.670	+0.72%	18.1K	aa.aa	00:49:37
FoundPac	0.380	0.390	0.360	+5.56%	2.42M	aa.aa	02:07:07
EWI Capital Bhd	0.220	0.220	0.215	0.00%	239K	aa.aa	02:03:12
Inta Bina Group	0.385	0.385	0.380	+1.32%	215.8K	aa.aa	02:10:17
Advancecon Holdings	0.195	0.200	0.190	-2.50%	634K	aa.aa	02:08:42
Lotte Chemical	0.365	0.370	0.350	-1.35%	3.44M	aa.aa	02:12:43
JF Tech	0.580	0.590	0.565	+0.87%	1.14M	aa.aa	02:09:24
Kinergy Advancement Bhd	0.380	0.385	0.375	-1.30%	16.29M	aa.aa	02:15:42
SD Guthrie Bhd	5.93	6.03	5.88	-1.00%	5.46M	aa.aa	02:19:11
Sime Darby Property	1.440	1.460	1.430	0.00%	5.14M	aa.aa	02:18:50
GDB	0.510	0.525	0.455	+10.87%	11.47M	aa.aa	02:18:51
QES	0.480	0.485	0.470	+2.13%	1.88M	aa.aa	02:16:58
GFM Services	0.170	0.180	0.165	0.00%	2.77M	aa.aa	02:08:13
MI Technovation	3.820	3.850	3.720	+3.24%	2.24M	aa.aa	02:19:01
Revenue Group	0.065	0.065	0.060	+8.33%	521.9K	aa.aa	02:11:10
Nova Wellness	0.340	0.340	0.340	0.00%	86.8K	aa.aa	00:52:11
Techbond	0.280	0.280	0.280	0.00%	272K	aa.aa	00:50:32
Wegmans	0.090	0.090	0.085	0.00%	0	aa.aa	20/05
Perdana Petroleum	0.180	0.190	0.175	-2.70%	23.27M	aa.aa	02:19:15
Leong Hup International Berhad	0.720	0.725	0.715	-0.69%	2.46M	aa.aa	02:08:00
Greatech Technology	2.590	2.630	2.510	+4.02%	9.43M	aa.aa	01:53:14
HPMT Holdings	0.175	0.175	0.170	+2.94%	73.9K	aa.aa	01:31:38
Mestron Holdings	0.135	0.140	0.135	0.00%	1.35M	aa.aa	01:54:02
Solarvest	2.75	2.84	2.73	+1.85%	6M	aa.aa	02:18:49
Uwc	5.82	5.88	5.49	+7.98%	5.25M	aa.aa	02:19:10
AME Elite Consortium Bhd	1.50	1.51	1.49	-0.66%	62K	aa.aa	02:16:34
Focus Point Holdings Bhd	0.52	0.52	0.52	0.00%	259.3K	aa.aa	01:34:14
Innature Bhd	0.19	0.19	0.19	0.00%	155.5K	aa.aa	20/05
SDS Group Bhd	0.45	0.46	0.45	0.00%	425.9K	aa.aa	02:14:28
Mr D I Y	1.60	1.76	1.60	-5.88%	27.51M	aa.aa	02:19:17
Hong Leong Capital Bhd	3.27	3.28	3.27	0.00%	9.7K	aa.aa	00:30:00
Southern Cable Group Bhd	1.980	2.010	1.960	+0.51%	2.7M	aa.aa	02:18:08
Optimax Holdings Sdn Bhd	0.550	0.555	0.530	0.00%	0	aa.aa	20/05
Samaiden Group Bhd	1.230	1.270	1.230	-1.60%	464.9K	aa.aa	02:16:43
CTOS Digital Bhd	0.66	0.67	0.66	-1.49%	2.52M	aa.aa	02:18:21
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	63.6K	aa.aa	20/05
OM Holdings	0.73	0.75	0.72	-2.67%	21.1K	aa.aa	00:52:39
Reservoir Link Energy Bhd	0.27	0.28	0.27	0.00%	5.63M	aa.aa	00:30:12
Teladan Setia Bhd	0.80	0.80	0.79	+1.27%	267.5K	aa.aa	02:18:11
Tuju Setia Bhd	0.21	0.21	0.21	+7.69%	100	aa.aa	00:37:15
Yenher Holdings Bhd	0.76	0.77	0.76	+0.66%	5.3K	aa.aa	02:05:09
Aurelius Tech Bhd	0.74	0.77	0.74	-2.00%	603K	aa.aa	02:11:32
Ecomate Holdings Bhd	0.86	0.86	0.85	+1.18%	2.94M	aa.aa	01:52:49
Swift Haulage Bhd	0.43	0.44	0.42	0.00%	310.9K	aa.aa	02:18:49
Senheng New Retail Bhd	0.18	0.18	0.18	-2.78%	341.9K	aa.aa	00:49:27
Farm Fresh Bhd	2.25	2.33	2.25	-3.02%	2.39M	aa.aa	02:19:02
Pappajack Bhd	0.905	0.910	0.905	0.00%	120K	aa.aa	02:05:19
Cnergenz Bhd	0.540	0.545	0.495	+8.00%	1.88M	aa.aa	02:17:33
UMediC Bhd	0.305	0.315	0.305	0.00%	116.5K	aa.aa	01:26:55
Infoline Tec Bhd	0.345	0.345	0.345	-1.43%	50K	aa.aa	01:48:12
SNS Network Tech Bhd	0.475	0.480	0.470	+2.15%	3.81M	aa.aa	02:13:38
Seng Fong Holdings Bhd	0.67	0.67	0.66	0.00%	0	aa.aa	20/05
YX Precious Metals Bhd	0.21	0.21	0.21	0.00%	5.1K	aa.aa	20/05
Itmax System Bhd	4.70	4.77	4.69	+0.21%	1.03M	aa.aa	02:18:51
DS Sigma Holdings Bhd	0.26	0.27	0.25	+2.00%	167K	aa.aa	01:51:26
Kumpulan Kitacon Bhd	0.670	0.670	0.670	0.00%	50K	aa.aa	01:47:43
L P Global Bhd	0.11	0.11	0.11	0.00%	60K	aa.aa	20/05
Nationgate Holdings Bhd	0.78	0.80	0.77	-1.27%	8.48M	aa.aa	02:18:53
Cape EMS Bhd	0.27	0.28	0.27	-1.82%	557.6K	aa.aa	01:53:40
DXN Holdings Bhd	0.46	0.46	0.46	0.00%	185.4K	aa.aa	02:06:37
Radium Dev Bhd	0.50	0.50	0.50	-1.00%	150K	aa.aa	02:07:45
SkyWorld Dev Bhd	0.44	0.44	0.44	+2.33%	155.5K	aa.aa	20/05
MST Golf Bhd	0.17	0.17	0.17	0.00%	31.4K	aa.aa	01:26:40
CPE Tech Bhd	0.83	0.84	0.79	+2.48%	1.72M	aa.aa	02:18:53
Keyfield International Bhd	1.58	1.60	1.57	-1.86%	74.1K	aa.aa	02:19:16
MKH Oil Palm East Kalimantan Bhd	0.63	0.66	0.63	-4.55%	4.9M	aa.aa	02:03:00
Feytech Holdings Bhd	0.24	0.25	0.24	+2.13%	3.89M	aa.aa	02:17:33
Johor Plantations Bhd	1.62	1.66	1.61	-1.22%	3.88M	aa.aa	02:17:59
Well Chip Bhd	1.39	1.40	1.38	+0.72%	314.6K	aa.aa	02:14:24
99 Speed Mart Retail Holdings Bhd	3.36	3.40	3.34	-0.30%	1.83M	aa.aa	02:19:07
Azam Jaya Bhd	1.02	1.02	1.00	-0.97%	30.1K	aa.aa	02:06:24
Life Water Bhd	1.32	1.38	1.31	-1.49%	1.09M	aa.aa	02:13:18
Megafort Sdn Bhd	1.62	1.63	1.60	+0.62%	8.37M	aa.aa	02:17:53
TMK Chemical Bhd	1.88	1.91	1.86	-1.05%	1.47M	aa.aa	02:13:06
Pantech Global Bhd	0.47	0.47	0.46	-1.06%	685.2K	aa.aa	02:16:47
HI Mobility Bhd	2.24	2.34	2.24	-4.27%	1.02M	aa.aa	02:18:22
Eco Shop Marketing Bhd	1.26	1.27	1.23	+1.61%	4.04M	aa.aa	02:17:59
CUCKOO International	0.42	0.42	0.41	+1.22%	404.5K	aa.aa	01:01:42
Geohan Corp Bhd	0.27	0.28	0.27	-1.82%	144.5K	aa.aa	01:44:21
Hock Soon Capital Bhd	0.35	0.35	0.34	+1.47%	129.8K	aa.aa	00:42:13

S&P/BMV IPC

68,893.93

+338.30

+0.49%

Dow Jones

50,009.35

+645.47

+1.31%

US 500

7,434.80

+1.9

+0.03%

US Tech 100

29,285.50

-12.2

-0.04%

DAX

24,779.72

+47.44

+0.19%

Nikkei 225

61,658.00

+1,853.59

+3.10%

Índice dólar

99.072

-0.033

-0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.120	-0.30%	55.24M
Cemex	21.870	+2.24%	34.20M
Wal Mart de Mexico	55.650	+0.14%	27.47M
Corporacion Inmobiliaria Vesta SAB	59.72	+0.95%	8.80M
Financiero Banorte	188.870	-1.58%	6.34M
Fomento Economico Mexicano UBD	209.40	-0.70%	4.05M
Gmexico	203.140	+1.37%	3.53M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Braskem A	82.50	+30.35%	1,600.00
Braskem A	82.50	+30.35%	2,784.00
Arm	4,410.00	+12.93%	268.00
United Airlines Holdings	1,687.00	+8.91%	2,205.00
Arcos Dorados	155.00	+8.77%	0.00
AMC Entertainment	26.51	+8.74%	14,364.00

Nombre	Último	% Var.	Vol.
International Paper	527.33	-39.58%	47,260.00
Bilibili	321.00	-16.41%	0.00
3D Systems	47.00	-10.87%	138.00
BYD Co.	204.90	-7.69%	674.00
American Superconductor	860.00	-7.33%	0.00
Canadian Solar Inc	275.83	-7.16%	0.00
Crispr Therapeutics	840.48	-6.61%	2.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Controladora Vuela	11.54	+6.16%	4.13M
Financiero Banorte	188.870	-1.58%	6.34M
America Movil M	23.120	-0.30%	55.24M
Asur B	535.06	+2.27%	312,965.00
Peñoles	968.59	+2.40%	423,109.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaa	104.60	+55.76%	162.92
Aaaaaaaa	104.60	+55.76%	162.92
A Aa Aaaaaaaaa	98.420	+45.94%	143.634
A Aaaa A	98.420	+45.94%	143.634
A Aaaaaaaa	15.890	+39.49%	22.165
Aa A Aaaaa	15.890	+39.49%	22.165
Aaaaaa Aa Aaaaaaaa	36.990	+38.28%	51.150

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaa	104.60	+55.76%	162.92
Aaaaaaaa	104.60	+55.76%	162.92
A Aa Aaaaaaaaa	98.420	+45.94%	143.634
A Aaaa A	98.420	+45.94%	143.634
A Aaaaaaaa	15.890	+39.49%	22.165
Aa A Aaaaa	15.890	+39.49%	22.165
Aaaaaa Aa Aaaaaaaa	36.990	+38.28%	51.150

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+560.2%

S&P/BMV IPC

+59.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+388.8%

S&P/BMV IPC

+59.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+413.8%

S&P/BMV IPC

+59.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1139.9%

S&P 500

+421.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+801.8%

Dow Jones Industrial Average

+281.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3266.8%

S&P 500

+421.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1245.0%

S&P 500 Pure Value

+224.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+841.2%

S&P Midcap 400

+256.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.9%

Bovespa

+254.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+906.4%

FTSE Italia All Share

+157.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+464.5%

DAX

+152.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.5%

Tadawul

+30.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+648.9%

KOSPI

+253.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1503.0%

S&P/TSX

+133.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KL Construction (KLCT)

Componentes KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing