Al alza | |||||||
|---|---|---|---|---|---|---|---|
1.360 | 1.360 | 1.320 | 0.00% | 641.7K | aa.aa | ||
0.895 | 0.895 | 0.880 | 0.00% | 228.4K | aa.aa | ||
12.28 | 12.34 | 12.18 | +0.82% | 185.5K | aa.aa | ||
29.50 | 29.50 | 29.30 | +0.89% | 1.4K | aa.aa | ||
1.88 | 1.88 | 1.81 | +2.17% | 2.69M | aa.aa | ||
1.190 | 1.200 | 1.190 | 0.00% | 263.1K | aa.aa | ||
2.740 | 2.740 | 2.740 | +3.01% | 100 | aa.aa | ||
9.15 | 9.15 | 9.06 | +0.77% | 186.7K | aa.aa | ||
4.26 | 4.30 | 4.24 | -0.93% | 148.6K | aa.aa | ||
2.490 | 2.510 | 2.470 | +0.40% | 10.01M | aa.aa | ||
0.660 | 0.660 | 0.650 | -0.75% | 28.8K | aa.aa | ||
1.49 | 1.49 | 1.45 | +2.05% | 1.28M | aa.aa | ||
0.225 | 0.230 | 0.220 | +2.27% | 12.89M | aa.aa | ||
0.165 | 0.165 | 0.160 | 0.00% | 311.7K | aa.aa | ||
19.24 | 19.48 | 19.20 | 0.00% | 96.5K | aa.aa | ||
4.73 | 4.75 | 4.66 | 0.00% | 754.6K | aa.aa | ||
1.07 | 1.09 | 1.05 | +2.88% | 1.36M | aa.aa | ||
3.81 | 3.85 | 3.78 | -0.26% | 469.8K | aa.aa | ||
0.460 | 0.465 | 0.460 | -2.13% | 57.6K | aa.aa | ||
0.190 | 0.200 | 0.190 | 0.00% | 2.66M | aa.aa | ||
0.105 | 0.105 | 0.105 | 0.00% | 599.3K | aa.aa | ||
0.065 | 0.065 | 0.060 | +8.33% | 517.7K | aa.aa | ||
0.965 | 0.970 | 0.945 | +3.21% | 770.4K | aa.aa | ||
1.290 | 1.290 | 1.290 | 0.00% | 6K | aa.aa | ||
5.74 | 5.78 | 5.74 | -1.03% | 2.2K | aa.aa | ||
0.475 | 0.475 | 0.460 | 0.00% | 19.6M | aa.aa | ||
19.64 | 19.68 | 19.64 | +0.10% | 39K | aa.aa | ||
4.00 | 4.00 | 3.97 | 0.00% | 21.8K | aa.aa | ||
0.045 | 0.045 | 0.040 | 0.00% | 596.4K | aa.aa | ||
0.400 | 0.400 | 0.400 | 0.00% | 0 | aa.aa | ||
2.60 | 2.60 | 2.58 | 0.00% | 0 | aa.aa | ||
0.270 | 0.275 | 0.270 | 0.00% | 1.44M | aa.aa | ||
0.920 | 0.925 | 0.905 | +1.66% | 925.3K | aa.aa | ||
0.145 | 0.150 | 0.145 | -3.33% | 22.1K | aa.aa | ||
0.250 | 0.250 | 0.245 | 0.00% | 39.2K | aa.aa | ||
0.790 | 0.800 | 0.790 | -1.25% | 19.6K | aa.aa | ||
0.620 | 0.635 | 0.610 | -0.80% | 455.4K | aa.aa | ||
0.030 | 0.030 | 0.025 | +20.00% | 1.07M | aa.aa | ||
0.115 | 0.115 | 0.115 | -17.86% | 30.8K | aa.aa | ||
0.140 | 0.140 | 0.135 | 0.00% | 23.4K | aa.aa | ||
2.100 | 2.100 | 2.090 | +1.45% | 23.9K | aa.aa | ||
0.040 | 0.040 | 0.040 | +14.29% | 200K | aa.aa | ||
0.045 | 0.050 | 0.045 | -10.00% | 51K | aa.aa | ||
0.250 | 0.250 | 0.230 | -5.66% | 315.6K | aa.aa | ||
0.420 | 0.420 | 0.400 | +1.20% | 27.5K | aa.aa | ||
5.970 | 5.980 | 5.920 | +0.84% | 7.7K | aa.aa | ||
0.125 | 0.130 | 0.125 | -3.85% | 332K | aa.aa | ||
0.120 | 0.120 | 0.120 | +9.09% | 4K | aa.aa | ||
0.200 | 0.200 | 0.170 | 0.00% | 1.7K | aa.aa | ||
0.065 | 0.065 | 0.060 | 0.00% | 61K | aa.aa | ||
3.040 | 3.040 | 3.040 | +1.00% | 162K | aa.aa | ||
0.200 | 0.200 | 0.200 | +11.11% | 10.5K | aa.aa | ||
1.700 | 1.700 | 1.700 | -6.08% | 400 | aa.aa | ||
0.270 | 0.270 | 0.230 | +17.39% | 6.9K | aa.aa | ||
1.020 | 1.020 | 1.000 | 0.00% | 102K | aa.aa | ||
0.325 | 0.330 | 0.320 | -1.52% | 105K | aa.aa | ||
1.060 | 1.070 | 1.060 | 0.00% | 120.1K | aa.aa | ||
20.34 | 20.68 | 20.34 | -1.45% | 128.7K | aa.aa | ||
1.29 | 1.30 | 1.27 | +0.78% | 6.96M | aa.aa | ||
13.28 | 13.28 | 13.08 | +1.53% | 388.1K | aa.aa | ||
0.535 | 0.535 | 0.525 | +0.94% | 151.2K | aa.aa | ||
0.030 | 0.030 | 0.030 | 0.00% | 500K | aa.aa | ||
16.08 | 16.20 | 16.00 | 0.00% | 99.8K | aa.aa | ||
0.400 | 0.400 | 0.400 | +1.27% | 48K | aa.aa | ||
0.835 | 0.835 | 0.820 | +0.60% | 300.3K | aa.aa | ||
1.22 | 1.22 | 1.22 | +0.83% | 900 | aa.aa | ||
0.340 | 0.340 | 0.340 | 0.00% | 700 | aa.aa | ||
0.400 | 0.400 | 0.355 | +12.68% | 6K | aa.aa | ||
0.040 | 0.040 | 0.030 | +14.29% | 674.9K | aa.aa | ||
0.210 | 0.210 | 0.210 | -2.33% | 8.5K | aa.aa | ||
1.570 | 1.570 | 1.500 | +1.95% | 235K | aa.aa | ||
0.115 | 0.120 | 0.110 | -4.17% | 155.6K | aa.aa | ||
0.085 | 0.085 | 0.080 | 0.00% | 75.2K | aa.aa | ||
0.090 | 0.090 | 0.080 | +5.88% | 531K | aa.aa | ||
1.300 | 1.300 | 1.300 | 0.00% | 0 | aa.aa | ||
0.150 | 0.150 | 0.150 | 0.00% | 10K | aa.aa | ||
0.700 | 0.700 | 0.700 | 0.00% | 20K | aa.aa | ||
0.240 | 0.240 | 0.235 | 0.00% | 319.4K | aa.aa | ||
0.300 | 0.310 | 0.295 | -1.64% | 424.1K | aa.aa | ||
0.235 | 0.235 | 0.225 | +2.17% | 569.9K | aa.aa | ||
0.265 | 0.265 | 0.260 | +1.92% | 37K | aa.aa | ||
0.990 | 0.990 | 0.990 | 0.00% | 10K | aa.aa | ||
1.050 | 1.060 | 1.050 | -0.94% | 2.5K | aa.aa | ||
1.480 | 1.490 | 1.470 | -0.67% | 15K | aa.aa | ||
1.520 | 1.550 | 1.510 | 0.00% | 105.6K | aa.aa | ||
0.600 | 0.605 | 0.585 | +2.56% | 3.98M | aa.aa | ||
0.665 | 0.665 | 0.660 | -1.48% | 173K | aa.aa | ||
0.105 | 0.105 | 0.105 | 0.00% | 119K | aa.aa | ||
0.630 | 0.650 | 0.615 | +0.80% | 1.29M | aa.aa | ||
90.16 | 90.30 | 89.20 | +0.81% | 59K | aa.aa | ||
1.270 | 1.270 | 1.270 | -0.78% | 200 | aa.aa | ||
0.390 | 0.395 | 0.385 | 0.00% | 26.88M | aa.aa | ||
0.075 | 0.080 | 0.070 | -6.25% | 5.99M | aa.aa | ||
0.210 | 0.220 | 0.205 | 0.00% | 106K | aa.aa | ||
0.115 | 0.115 | 0.115 | +4.55% | 17.6K | aa.aa | ||
1.000 | 1.000 | 0.980 | 0.00% | 20.2K | aa.aa | ||
7.07 | 7.07 | 6.96 | +0.71% | 53.3K | aa.aa | ||
0.270 | 0.270 | 0.270 | 0.00% | 200 | aa.aa | ||
0.285 | 0.290 | 0.285 | 0.00% | 27.5K | aa.aa | ||
0.110 | 0.110 | 0.100 | +4.76% | 6K | aa.aa | ||
1.330 | 1.330 | 1.320 | -0.75% | 7.7K | aa.aa | ||
0.625 | 0.640 | 0.620 | -2.34% | 210.9K | aa.aa | ||
0.055 | 0.055 | 0.040 | +37.50% | 101.5K | aa.aa | ||
5.23 | 5.24 | 5.14 | +1.75% | 30.3K | aa.aa | ||
1.060 | 1.070 | 1.060 | -0.93% | 226.7K | aa.aa | ||
1.080 | 1.110 | 1.070 | -0.92% | 427.1K | aa.aa | ||
0.710 | 0.720 | 0.710 | -1.39% | 21.1K | aa.aa | ||
0.055 | 0.060 | 0.050 | -8.33% | 2.79M | aa.aa | ||
0.130 | 0.130 | 0.115 | +4.00% | 111.4K | aa.aa | ||
0.075 | 0.075 | 0.070 | 0.00% | 1.2K | aa.aa | ||
2.000 | 2.000 | 1.990 | 0.00% | 3K | aa.aa | ||
1.320 | 1.320 | 1.300 | 0.00% | 31K | aa.aa | ||
1.100 | 1.100 | 1.100 | -6.78% | 10K | aa.aa | ||
0.095 | 0.150 | 0.075 | 0.00% | 0 | aa.aa | ||
0.780 | 0.790 | 0.765 | -2.50% | 88.3K | aa.aa | ||
3.640 | 3.680 | 3.580 | 0.00% | 248.8K | aa.aa | ||
0.110 | 0.110 | 0.110 | 0.00% | 20K | aa.aa | ||
0.675 | 0.675 | 0.675 | 0.00% | 8K | aa.aa | ||
0.810 | 0.820 | 0.810 | -1.22% | 7.1K | aa.aa | ||
1.740 | 1.750 | 1.690 | +2.35% | 9.8K | aa.aa | ||
0.440 | 0.445 | 0.440 | -1.12% | 109.1K | aa.aa | ||
0.290 | 0.290 | 0.290 | 0.00% | 15K | aa.aa | ||
0.845 | 0.845 | 0.825 | 0.00% | 751.7K | aa.aa | ||
0.260 | 0.260 | 0.250 | 0.00% | 334.4K | aa.aa | ||
0.660 | 0.660 | 0.660 | 0.00% | 50K | aa.aa | ||
0.820 | 0.820 | 0.810 | +1.23% | 11.39M | aa.aa | ||
0.010 | 0.010 | 0.005 | +100.00% | 42.37M | aa.aa | ||
1.310 | 1.310 | 1.310 | +0.77% | 27K | aa.aa | ||
0.875 | 0.880 | 0.870 | +0.57% | 119K | aa.aa | ||
0.430 | 0.430 | 0.430 | +3.61% | 1K | aa.aa | ||
0.005 | 0.005 | 0.005 | -50.00% | 20K | aa.aa | ||
0.105 | 0.105 | 0.100 | +5.00% | 4.95M | aa.aa | ||
0.755 | 0.755 | 0.750 | 0.00% | 64.4K | aa.aa | ||
0.850 | 0.850 | 0.850 | -1.16% | 40.6K | aa.aa | ||
0.015 | 0.015 | 0.010 | 0.00% | 8.4K | aa.aa | ||
0.075 | 0.075 | 0.075 | 0.00% | 110K | aa.aa | ||
0.260 | 0.260 | 0.200 | +13.04% | 130.1K | aa.aa | ||
0.045 | 0.045 | 0.040 | +12.50% | 387.4K | aa.aa | ||
0.810 | 0.810 | 0.810 | 0.00% | 14.6K | aa.aa | ||
0.060 | 0.060 | 0.060 | +9.09% | 102K | aa.aa | ||
0.215 | 0.215 | 0.210 | +2.38% | 1.97M | aa.aa | ||
0.035 | 0.035 | 0.030 | 0.00% | 300.1K | aa.aa | ||
0.630 | 0.630 | 0.625 | 0.00% | 968.6K | aa.aa | ||
1.910 | 1.930 | 1.910 | -1.55% | 7.6K | aa.aa | ||
0.500 | 0.500 | 0.500 | +1.01% | 1K | aa.aa | ||
0.135 | 0.135 | 0.130 | 0.00% | 190K | aa.aa | ||
0.400 | 0.400 | 0.380 | +1.27% | 2.07M | aa.aa | ||
0.105 | 0.110 | 0.105 | 0.00% | 3.91M | aa.aa | ||
0.170 | 0.175 | 0.170 | -2.86% | 3.09M | aa.aa | ||
0.130 | 0.130 | 0.130 | 0.00% | 300 | aa.aa | ||
0.395 | 0.395 | 0.395 | 0.00% | 200 | aa.aa | ||
0.435 | 0.445 | 0.435 | -2.25% | 200 | aa.aa | ||
0.140 | 0.145 | 0.135 | -6.67% | 85.8K | aa.aa | ||
0.040 | 0.040 | 0.035 | +14.29% | 1.4M | aa.aa | ||
0.500 | 0.505 | 0.500 | -0.99% | 790.7K | aa.aa | ||
1.56 | 1.57 | 1.55 | 0.00% | 23K | aa.aa | ||
0.110 | 0.110 | 0.110 | +4.76% | 6K | aa.aa | ||
0.670 | 0.670 | 0.670 | 0.00% | 20K | aa.aa | ||
0.105 | 0.105 | 0.105 | +5.00% | 52K | aa.aa | ||
0.715 | 0.735 | 0.710 | -2.05% | 5.42M | aa.aa | ||
0.50 | 0.51 | 0.50 | 0.00% | 95.7K | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 21K | aa.aa | ||
0.38 | 0.39 | 0.38 | 0.00% | 24.1K | aa.aa | ||
1.25 | 1.27 | 1.22 | +0.81% | 9.75M | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 96.2K | aa.aa | ||
0.78 | 0.78 | 0.78 | -1.28% | 17.9K | aa.aa | ||
0.87 | 0.87 | 0.87 | +1.16% | 2.63M | aa.aa | ||
0.11 | 0.11 | 0.10 | 0.00% | 625.3K | aa.aa | ||
1.82 | 1.85 | 1.75 | +4.00% | 4.01M | aa.aa | ||
0.22 | 0.22 | 0.22 | 0.00% | 15K | aa.aa | ||
0.46 | 0.47 | 0.46 | -2.15% | 2.52M | aa.aa | ||
0.13 | 0.13 | 0.12 | 0.00% | 80.6K | aa.aa | ||
0.34 | 0.34 | 0.34 | 0.00% | 14.1K | aa.aa | ||
3.23 | 3.30 | 3.13 | +3.53% | 9.72M | aa.aa | ||
0.68 | 0.68 | 0.67 | +1.48% | 759.7K | aa.aa | ||
1.66 | 1.69 | 1.65 | +0.61% | 1.27M | aa.aa | ||
1.77 | 1.84 | 1.76 | -1.67% | 532.9K | aa.aa | ||
1.43 | 1.47 | 1.42 | 0.00% | 4.49M | aa.aa | ||
0.37 | 0.37 | 0.36 | 0.00% | 175.8K | aa.aa | ||
0.22 | 0.24 | 0.22 | -4.26% | 1.56M | aa.aa | ||
0.86 | 0.88 | 0.85 | +1.18% | 921.3K | aa.aa |