Al alza | |||||||
|---|---|---|---|---|---|---|---|
1.280 | 1.310 | 1.280 | -1.54% | 639.8K | aa.aa | ||
0.955 | 0.955 | 0.945 | +0.53% | 397.5K | aa.aa | ||
12.46 | 12.90 | 12.44 | -2.20% | 283.7K | aa.aa | ||
31.00 | 31.00 | 30.80 | -0.32% | 4.1K | aa.aa | ||
1.93 | 1.94 | 1.87 | +1.58% | 10.57M | aa.aa | ||
1.190 | 1.210 | 1.180 | -1.65% | 2.11M | aa.aa | ||
2.810 | 2.810 | 2.750 | 0.00% | 7.2K | aa.aa | ||
9.36 | 9.63 | 9.36 | -3.60% | 4.41M | aa.aa | ||
4.33 | 4.36 | 4.32 | -0.69% | 90.4K | aa.aa | ||
2.430 | 2.460 | 2.390 | -0.41% | 26.29M | aa.aa | ||
0.700 | 0.700 | 0.690 | 0.00% | 10.8K | aa.aa | ||
1.49 | 1.51 | 1.49 | -0.67% | 4.93M | aa.aa | ||
0.235 | 0.245 | 0.215 | +2.17% | 67.36M | aa.aa | ||
0.175 | 0.175 | 0.170 | 0.00% | 940.4K | aa.aa | ||
20.08 | 21.00 | 20.08 | -4.74% | 1.45M | aa.aa | ||
4.95 | 4.99 | 4.82 | +2.70% | 605.1K | aa.aa | ||
1.07 | 1.07 | 1.01 | +5.94% | 1.68M | aa.aa | ||
4.19 | 4.19 | 3.86 | +8.55% | 8.76M | aa.aa | ||
0.470 | 0.470 | 0.455 | +3.30% | 84.1K | aa.aa | ||
0.180 | 0.180 | 0.175 | 0.00% | 16K | aa.aa | ||
0.095 | 0.095 | 0.085 | +18.75% | 5.2M | aa.aa | ||
0.065 | 0.070 | 0.060 | 0.00% | 12.01M | aa.aa | ||
0.970 | 0.975 | 0.955 | 0.00% | 1.65M | aa.aa | ||
1.330 | 1.340 | 1.310 | +1.53% | 45.8K | aa.aa | ||
5.70 | 5.78 | 5.65 | +0.71% | 308.8K | aa.aa | ||
19.22 | 19.22 | 19.20 | +0.10% | 21.9K | aa.aa | ||
4.32 | 4.35 | 4.28 | -0.69% | 26.9K | aa.aa | ||
0.060 | 0.065 | 0.060 | +9.09% | 10.62M | aa.aa | ||
0.400 | 0.400 | 0.400 | 0.00% | 2.7K | aa.aa | ||
2.59 | 2.59 | 2.55 | 0.00% | 11.7K | aa.aa | ||
0.290 | 0.290 | 0.290 | 0.00% | 114.4K | aa.aa | ||
0.915 | 0.945 | 0.915 | -2.14% | 3.89M | aa.aa | ||
0.160 | 0.165 | 0.160 | 0.00% | 142.9K | aa.aa | ||
0.250 | 0.250 | 0.245 | 0.00% | 672K | aa.aa | ||
0.800 | 0.800 | 0.795 | 0.00% | 24.5K | aa.aa | ||
0.530 | 0.535 | 0.525 | -0.93% | 112.1K | aa.aa | ||
0.020 | 0.025 | 0.020 | -20.00% | 495.9K | aa.aa | ||
0.105 | 0.115 | 0.105 | -8.70% | 59K | aa.aa | ||
0.135 | 0.135 | 0.135 | 0.00% | 2K | aa.aa | ||
2.420 | 2.460 | 2.350 | +2.54% | 28.5K | aa.aa | ||
0.035 | 0.040 | 0.035 | -12.50% | 41.3K | aa.aa | ||
0.055 | 0.055 | 0.055 | 0.00% | 100K | aa.aa | ||
0.265 | 0.285 | 0.265 | -7.02% | 9.6K | aa.aa | ||
0.425 | 0.425 | 0.425 | 0.00% | 630.4K | aa.aa | ||
5.980 | 5.980 | 5.960 | +0.34% | 2.8K | aa.aa | ||
0.130 | 0.130 | 0.130 | 0.00% | 195.1K | aa.aa | ||
0.125 | 0.125 | 0.125 | 0.00% | 20K | aa.aa | ||
0.170 | 0.170 | 0.170 | 0.00% | 5K | aa.aa | ||
0.060 | 0.065 | 0.060 | -7.69% | 391.5K | aa.aa | ||
3.240 | 3.240 | 3.240 | +8.00% | 100 | aa.aa | ||
0.195 | 0.205 | 0.190 | 0.00% | 300 | aa.aa | ||
1.720 | 1.720 | 1.690 | +1.18% | 5.2K | aa.aa | ||
0.300 | 0.300 | 0.300 | +13.21% | 100 | aa.aa | ||
1.040 | 1.040 | 1.030 | 0.00% | 51K | aa.aa | ||
0.345 | 0.350 | 0.340 | -1.43% | 217.5K | aa.aa | ||
1.070 | 1.090 | 1.070 | -0.93% | 399.9K | aa.aa | ||
22.66 | 22.94 | 22.50 | -0.87% | 220.2K | aa.aa | ||
1.43 | 1.47 | 1.42 | -2.05% | 8.92M | aa.aa | ||
14.14 | 14.64 | 14.06 | -2.35% | 714K | aa.aa | ||
0.540 | 0.580 | 0.530 | -1.82% | 45.9K | aa.aa | ||
0.030 | 0.035 | 0.030 | -14.29% | 301.2K | aa.aa | ||
17.00 | 17.00 | 16.70 | +0.59% | 57.3K | aa.aa | ||
0.390 | 0.400 | 0.390 | -2.50% | 17K | aa.aa | ||
0.905 | 0.910 | 0.905 | 0.00% | 126.7K | aa.aa | ||
1.23 | 1.24 | 1.23 | -0.81% | 26K | aa.aa | ||
0.390 | 0.390 | 0.390 | +9.86% | 100 | aa.aa | ||
0.385 | 0.385 | 0.385 | -6.10% | 2.5K | aa.aa | ||
0.035 | 0.035 | 0.035 | 0.00% | 10K | aa.aa | ||
0.220 | 0.220 | 0.215 | -4.35% | 74.6K | aa.aa | ||
1.610 | 1.610 | 1.600 | -1.23% | 65.6K | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.00% | 5K | aa.aa | ||
0.090 | 0.090 | 0.085 | 0.00% | 203.9K | aa.aa | ||
0.085 | 0.085 | 0.080 | -5.56% | 3.1M | aa.aa | ||
1.320 | 1.320 | 1.320 | -2.22% | 1K | aa.aa | ||
0.140 | 0.140 | 0.140 | -3.45% | 5K | aa.aa | ||
0.110 | 0.110 | 0.110 | 0.00% | 200 | aa.aa | ||
0.705 | 0.705 | 0.705 | 0.00% | 7K | aa.aa | ||
0.245 | 0.250 | 0.245 | -2.00% | 560.5K | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 50.1K | aa.aa | ||
0.250 | 0.255 | 0.245 | -1.96% | 401.5K | aa.aa | ||
0.270 | 0.270 | 0.270 | 0.00% | 15K | aa.aa | ||
1.000 | 1.040 | 1.000 | -3.85% | 6.1K | aa.aa | ||
1.160 | 1.160 | 1.150 | -1.69% | 2.1K | aa.aa | ||
1.490 | 1.490 | 1.470 | 0.00% | 41.1K | aa.aa | ||
1.590 | 1.620 | 1.590 | -3.05% | 42.8K | aa.aa | ||
0.615 | 0.640 | 0.615 | -2.38% | 3.08M | aa.aa | ||
0.680 | 0.680 | 0.660 | 0.00% | 17.2K | aa.aa | ||
0.105 | 0.110 | 0.105 | 0.00% | 701.5K | aa.aa | ||
0.635 | 0.640 | 0.630 | +0.79% | 102K | aa.aa | ||
89.58 | 90.56 | 89.50 | -1.04% | 280K | aa.aa | ||
1.320 | 1.320 | 1.320 | 0.00% | 9K | aa.aa | ||
0.390 | 0.395 | 0.375 | +5.41% | 64.22M | aa.aa | ||
0.085 | 0.085 | 0.085 | 0.00% | 1.59M | aa.aa | ||
0.200 | 0.200 | 0.200 | -2.44% | 16.5K | aa.aa | ||
0.125 | 0.125 | 0.125 | +4.17% | 5K | aa.aa | ||
1.020 | 1.020 | 1.000 | 0.00% | 3.2K | aa.aa | ||
7.07 | 7.15 | 7.07 | +0.14% | 207.3K | aa.aa | ||
0.270 | 0.270 | 0.240 | -3.57% | 7.2K | aa.aa | ||
0.285 | 0.285 | 0.285 | 0.00% | 800 | aa.aa | ||
0.105 | 0.110 | 0.100 | -12.50% | 928K | aa.aa | ||
1.400 | 1.520 | 1.400 | -1.41% | 14.4K | aa.aa | ||
0.630 | 0.635 | 0.630 | +1.61% | 99.8K | aa.aa | ||
0.050 | 0.050 | 0.050 | 0.00% | 160K | aa.aa | ||
5.34 | 5.41 | 5.34 | -1.29% | 33.4K | aa.aa | ||
1.080 | 1.090 | 1.080 | -0.92% | 24.3K | aa.aa | ||
1.110 | 1.130 | 1.110 | -1.77% | 155.7K | aa.aa | ||
0.740 | 0.740 | 0.720 | +2.78% | 11.2K | aa.aa | ||
0.055 | 0.060 | 0.055 | -8.33% | 49.9K | aa.aa | ||
0.125 | 0.140 | 0.125 | 0.00% | 436.1K | aa.aa | ||
0.075 | 0.075 | 0.075 | +7.14% | 13.9K | aa.aa | ||
2.000 | 2.000 | 1.970 | +1.52% | 2.7K | aa.aa | ||
1.330 | 1.390 | 1.290 | 0.00% | 62.6K | aa.aa | ||
1.180 | 1.180 | 1.180 | 0.00% | 0 | aa.aa | ||
0.095 | 0.150 | 0.075 | 0.00% | 0 | aa.aa | ||
0.790 | 0.845 | 0.790 | -6.51% | 80.7K | aa.aa | ||
3.680 | 3.700 | 3.630 | 0.00% | 381.3K | aa.aa | ||
0.110 | 0.110 | 0.110 | 0.00% | 20.1K | aa.aa | ||
0.645 | 0.645 | 0.645 | 0.00% | 29.8K | aa.aa | ||
0.840 | 0.840 | 0.840 | 0.00% | 3K | aa.aa | ||
1.780 | 1.790 | 1.740 | +1.14% | 10.9K | aa.aa | ||
0.455 | 0.465 | 0.455 | 0.00% | 47.4K | aa.aa | ||
0.270 | 0.280 | 0.270 | 0.00% | 40K | aa.aa | ||
0.805 | 0.810 | 0.805 | -0.62% | 191.8K | aa.aa | ||
0.240 | 0.250 | 0.240 | -2.04% | 144.2K | aa.aa | ||
0.660 | 0.660 | 0.660 | 0.00% | 3K | aa.aa | ||
0.805 | 0.815 | 0.805 | -1.23% | 15.05M | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 500 | aa.aa | ||
1.400 | 1.420 | 1.400 | -1.41% | 8.5K | aa.aa | ||
0.900 | 0.915 | 0.900 | -0.55% | 678.1K | aa.aa | ||
0.410 | 0.410 | 0.410 | 0.00% | 2.5K | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 750K | aa.aa | ||
0.080 | 0.080 | 0.080 | 0.00% | 4.05M | aa.aa | ||
0.750 | 0.760 | 0.745 | +0.67% | 126.2K | aa.aa | ||
0.810 | 0.810 | 0.810 | 0.00% | 16.1K | aa.aa | ||
0.010 | 0.015 | 0.010 | -33.33% | 149.9K | aa.aa | ||
0.090 | 0.090 | 0.090 | 0.00% | 146.1K | aa.aa | ||
0.285 | 0.285 | 0.285 | 0.00% | 100 | aa.aa | ||
0.045 | 0.045 | 0.040 | +12.50% | 496.7K | aa.aa | ||
0.750 | 0.750 | 0.750 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 5K | aa.aa | ||
0.210 | 0.210 | 0.205 | +2.44% | 839.6K | aa.aa | ||
0.035 | 0.035 | 0.030 | 0.00% | 75.7K | aa.aa | ||
0.635 | 0.640 | 0.625 | 0.00% | 1.33M | aa.aa | ||
1.920 | 1.920 | 1.900 | 0.00% | 500 | aa.aa | ||
0.620 | 0.620 | 0.620 | -1.59% | 1K | aa.aa | ||
0.140 | 0.145 | 0.140 | -3.45% | 739.7K | aa.aa | ||
0.425 | 0.425 | 0.420 | 0.00% | 37.7K | aa.aa | ||
0.115 | 0.130 | 0.110 | -8.00% | 5.06M | aa.aa | ||
0.195 | 0.205 | 0.190 | 0.00% | 19.05M | aa.aa | ||
0.395 | 0.395 | 0.380 | 0.00% | 25.2K | aa.aa | ||
0.315 | 0.315 | 0.315 | 0.00% | 2K | aa.aa | ||
0.170 | 0.170 | 0.155 | +3.03% | 33K | aa.aa | ||
0.070 | 0.070 | 0.065 | 0.00% | 275.2K | aa.aa | ||
0.505 | 0.510 | 0.500 | -0.98% | 697.3K | aa.aa | ||
1.59 | 1.59 | 1.58 | 0.00% | 8.6K | aa.aa | ||
0.115 | 0.115 | 0.110 | +4.55% | 410.4K | aa.aa | ||
0.675 | 0.675 | 0.675 | +0.75% | 8K | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 3K | aa.aa | ||
0.710 | 0.730 | 0.710 | -1.39% | 1M | aa.aa | ||
0.51 | 0.51 | 0.51 | -1.96% | 555.7K | aa.aa | ||
0.14 | 0.14 | 0.14 | -7.14% | 148K | aa.aa | ||
0.43 | 0.43 | 0.43 | 0.00% | 13K | aa.aa | ||
1.28 | 1.30 | 1.28 | 0.00% | 8.8M | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 61K | aa.aa | ||
0.80 | 0.81 | 0.80 | -1.23% | 192.2K | aa.aa | ||
0.85 | 0.86 | 0.85 | -1.17% | 3.57M | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 333K | aa.aa | ||
2.00 | 2.00 | 1.95 | +2.56% | 5.35M | aa.aa | ||
0.21 | 0.21 | 0.21 | -4.65% | 26K | aa.aa | ||
0.47 | 0.48 | 0.47 | 0.00% | 1.71M | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 20K | aa.aa | ||
3.19 | 3.22 | 3.15 | +0.95% | 3.69M | aa.aa | ||
1.72 | 1.73 | 1.69 | +1.18% | 574.8K | aa.aa | ||
1.89 | 1.89 | 1.83 | +1.61% | 223.2K | aa.aa | ||
1.48 | 1.48 | 1.44 | +1.37% | 7.89M | aa.aa | ||
0.37 | 0.39 | 0.37 | -7.59% | 1.11M | aa.aa | ||
0.28 | 0.28 | 0.28 | +3.64% | 33.1K | aa.aa | ||
0.88 | 0.89 | 0.88 | -1.12% | 390.3K | aa.aa |