Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 97.60K | 26/04 | ||
Awanbiru Technology Bhd | 0.255 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 25/04 | ||
Censof | 0.275 | 0.285 | 0.270 | +0.005 | +1.85% | 6.65M | 26/04 | ||
Cnergenz Bhd | 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 237.30K | 26/04 | ||
CTOS Digital Bhd | 1.40 | 1.40 | 1.37 | +0.03 | +2.19% | 8.81M | 26/04 | ||
Cuscapi Berhad | 0.260 | 0.285 | 0.255 | 0.000 | 0.00% | 44.73M | 26/04 | ||
D O Green Tech | 3.180 | 3.200 | 3.130 | +0.020 | +0.63% | 875.40K | 26/04 | ||
Dagang Nexchange | 0.400 | 0.405 | 0.390 | +0.005 | +1.27% | 25.26M | 26/04 | ||
Dataprep | 0.140 | 0.150 | 0.125 | +0.015 | +12.00% | 49.07M | 26/04 | ||
Datasonic | 0.460 | 0.470 | 0.450 | +0.010 | +2.22% | 14.57M | 26/04 | ||
Digistar | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 1.30M | 26/04 | ||
ECS ICT | 2.520 | 2.530 | 2.480 | -0.020 | -0.79% | 327.80K | 26/04 | ||
Edaran Bhd | 1.140 | 1.150 | 1.120 | 0.000 | 0.00% | 170.00K | 26/04 | ||
Elsoft Research | 0.565 | 0.570 | 0.555 | 0.000 | 0.00% | 891.00K | 26/04 | ||
Excel Force MSC | 0.375 | 0.385 | 0.350 | +0.020 | +5.63% | 11.00M | 26/04 | ||
Frontken Corp | 3.890 | 3.910 | 3.840 | +0.040 | +1.04% | 3.16M | 26/04 | ||
FSBM | 0.315 | 0.320 | 0.315 | -0.010 | -3.08% | 589.40K | 26/04 | ||
Genetec Tech | 1.910 | 1.920 | 1.870 | +0.010 | +0.53% | 1.96M | 26/04 | ||
GHL Systems | 0.730 | 0.745 | 0.720 | +0.005 | +0.69% | 1.09M | 26/04 | ||
Globetronics Tech | 1.250 | 1.260 | 1.230 | +0.010 | +0.81% | 1.51M | 26/04 | ||
Greatech Technology | 4.440 | 4.520 | 4.430 | -0.080 | -1.77% | 2.34M | 26/04 | ||
HeiTech Padu | 2.100 | 2.130 | 2.080 | -0.030 | -1.41% | 1.91M | 26/04 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.005 | 0.000 | 0.00% | 54.13M | 26/04 | ||
Inari Amertron | 3.030 | 3.080 | 3.030 | -0.030 | -0.98% | 9.70M | 26/04 | ||
Industronics | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 3.32M | 26/04 | ||
Itmax System Bhd | 2.20 | 2.20 | 2.14 | +0.03 | +1.38% | 2.49M | 26/04 | ||
JCY Int | 0.285 | 0.295 | 0.280 | -0.005 | -1.72% | 11.42M | 26/04 | ||
JF Tech | 0.855 | 0.870 | 0.855 | -0.005 | -0.58% | 663.60K | 26/04 | ||
JHM Consolidation Bhd | 0.580 | 0.585 | 0.570 | 0.000 | 0.00% | 1.40M | 26/04 | ||
KESM Industries | 6.27 | 6.28 | 6.26 | +0.07 | +1.13% | 1.30K | 26/04 | ||
Key ASIC | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 873.40K | 26/04 | ||
Malaysian Pacific Ind | 29.84 | 29.86 | 29.36 | -0.10 | -0.33% | 69.10K | 26/04 | ||
Mesiniaga | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 0 | 24/04 | ||
MI Technovation | 1.850 | 1.850 | 1.830 | 0.000 | 0.00% | 1.19M | 26/04 | ||
Microlink Solutions | 0.310 | 0.310 | 0.285 | +0.015 | +5.08% | 1.23M | 26/04 | ||
MMS Ventures Bhd | 0.535 | 0.550 | 0.535 | 0.000 | 0.00% | 783.80K | 26/04 | ||
MY EG Services | 0.915 | 0.925 | 0.805 | +0.105 | +12.96% | 409.95M | 26/04 | ||
Notion Vtec | 0.580 | 0.600 | 0.570 | -0.005 | -0.85% | 16.64M | 26/04 | ||
Omesti | 0.140 | 0.145 | 0.140 | -0.010 | -6.67% | 965.30K | 26/04 | ||
OpenSys M | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | 243.30K | 26/04 | ||
Pentamaster Corp | 4.17 | 4.21 | 4.13 | +0.01 | +0.24% | 1.34M | 26/04 | ||
Revenue Group | 0.190 | 0.195 | 0.185 | +0.005 | +2.70% | 3.21M | 26/04 | ||
Theta Edge | 1.540 | 1.570 | 1.520 | -0.010 | -0.65% | 1.71M | 26/04 | ||
Trive Property Group | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 12.80K | 26/04 | ||
Turiya Bhd | 0.395 | 0.415 | 0.375 | +0.010 | +2.60% | 11.36M | 26/04 | ||
Unisem M | 3.670 | 3.670 | 3.510 | +0.030 | +0.82% | 700.00K | 26/04 | ||
Uwc | 3.14 | 3.18 | 3.08 | -0.01 | -0.32% | 901.70K | 26/04 | ||
ViTrox Corp | 7.40 | 7.55 | 7.15 | -0.22 | -2.89% | 5.30M | 26/04 | ||
Willowglen MSC | 0.380 | 0.385 | 0.375 | 0.000 | 0.00% | 1.71M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores