Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 416,500 | 426,500 | 381,000 | +6.39% | 541.84K | aa.aa | ||
| 43,600 | 43,750 | 42,000 | +2.59% | 1.07M | aa.aa | ||
| 14,940 | 15,430 | 14,700 | +1.63% | 1.04M | aa.aa | ||
| 23,400 | 24,150 | 21,700 | +5.88% | 1.35M | aa.aa | ||
| 19,070 | 19,450 | 18,870 | -1.50% | 716.62K | aa.aa | ||
| 31,750 | 32,050 | 30,700 | +4.61% | 526.94K | aa.aa | ||
| 7,690 | 7,760 | 7,510 | -1.54% | 1.1M | aa.aa | ||
| 18,970 | 19,540 | 18,550 | +0.48% | 620.83K | aa.aa | ||
| 6,690 | 6,860 | 6,290 | +5.02% | 1.49M | aa.aa | ||
| 9,530 | 9,710 | 9,290 | -0.31% | 253.7K | aa.aa | ||
| 8,090 | 8,310 | 8,060 | -1.70% | 1.03M | aa.aa | ||
| 66,300 | 66,500 | 62,000 | +5.07% | 2.23M | aa.aa | ||
| 25,000 | 25,250 | 24,450 | +1.21% | 434.33K | aa.aa | ||
| 71,300 | 71,300 | 67,100 | +4.09% | 368.82K | aa.aa | ||
| 24,200 | 24,450 | 22,600 | +1.68% | 474.29K | aa.aa | ||
| 17,640 | 17,920 | 16,690 | +3.16% | 548.92K | aa.aa | ||
| 41,600 | 42,450 | 41,000 | +2.21% | 422.56K | aa.aa | ||
| 27,900 | 28,250 | 27,500 | +0.36% | 242.94K | aa.aa | ||
| 68,700 | 71,500 | 68,200 | +0.59% | 183.39K | aa.aa | ||
| 71,500 | 73,200 | 71,200 | -0.56% | 538.45K | aa.aa | ||
| 5,810 | 5,880 | 5,400 | +6.02% | 5.17M | aa.aa | ||
| 6,090 | 6,290 | 5,870 | +0.66% | 1.16M | aa.aa | ||
| 44,000 | 44,450 | 41,150 | +3.04% | 115.92K | aa.aa | ||
| 36,550 | 37,300 | 32,900 | +9.10% | 2.74M | aa.aa | ||
| 39,900 | 40,000 | 37,100 | +5.14% | 490.44K | aa.aa | ||
| 334,500 | 339,500 | 321,000 | +3.56% | 217.81K | aa.aa | ||
| 49,250 | 50,200 | 47,950 | -0.10% | 606.94K | aa.aa | ||
| 8,350 | 8,800 | 8,180 | +4.38% | 4.09M | aa.aa | ||
| 114,100 | 119,400 | 113,500 | -2.48% | 296.82K | aa.aa | ||
| 6,910 | 6,950 | 6,610 | +2.98% | 695.01K | aa.aa | ||
| 8,110 | 8,110 | 6,250 | +29.97% | 9.62M | aa.aa | ||
| 8,000 | 8,260 | 7,820 | +1.14% | 1.35M | aa.aa | ||
| 56,100 | 56,600 | 51,000 | +6.45% | 424.14K | aa.aa | ||
| 15,440 | 15,580 | 14,980 | +2.05% | 490.77K | aa.aa | ||
| 65,300 | 67,500 | 64,400 | +0.46% | 127.72K | aa.aa | ||
| 31,650 | 32,900 | 30,400 | -0.63% | 1.35M | aa.aa | ||
| 30,450 | 30,600 | 28,950 | +2.53% | 288.95K | aa.aa | ||
| 83,300 | 84,800 | 74,900 | +10.62% | 2.02M | aa.aa | ||
| 121,900 | 126,300 | 115,100 | +1.58% | 1.1M | aa.aa | ||
| 15,190 | 15,350 | 14,160 | +8.19% | 1.3M | aa.aa | ||
| 23,050 | 25,500 | 19,750 | +12.71% | 14.95M | aa.aa | ||
| 18,300 | 19,360 | 18,000 | -2.87% | 1.76M | aa.aa | ||
| 30,050 | 30,250 | 29,100 | +1.01% | 317.47K | aa.aa | ||
| 200,000 | 206,000 | 192,900 | +0.05% | 114.05K | aa.aa | ||
| 67,600 | 70,300 | 65,400 | +3.68% | 501.02K | aa.aa | ||
| 71,700 | 74,000 | 69,600 | +2.87% | 161.69K | aa.aa | ||
| 33,450 | 33,500 | 28,050 | +18.41% | 13.24M | aa.aa | ||
| 72,200 | 72,900 | 68,000 | +3.14% | 609.18K | aa.aa | ||
| 15,050 | 15,470 | 14,780 | -0.33% | 329.84K | aa.aa | ||
| 26,700 | 26,850 | 25,400 | +3.69% | 750.13K | aa.aa | ||
| 36,750 | 37,250 | 34,500 | +5.76% | 266.96K | aa.aa | ||
| 75,700 | 77,600 | 73,600 | -0.53% | 365.43K | aa.aa | ||
| 19,870 | 20,700 | 15,690 | +24.50% | 9.88M | aa.aa | ||
| 31,750 | 32,200 | 30,600 | +3.42% | 2.92M | aa.aa | ||
| 34,150 | 35,150 | 31,600 | +0.44% | 768.66K | aa.aa | ||
| 71,200 | 77,000 | 69,500 | +4.55% | 2.04M | aa.aa | ||
| 91,800 | 91,800 | 82,000 | +9.81% | 594.22K | aa.aa | ||
| 20,150 | 20,700 | 17,800 | +11.33% | 2.64M | aa.aa | ||
| 18,000 | 18,240 | 17,620 | +1.75% | 417.23K | aa.aa | ||
| 138,400 | 140,000 | 126,100 | +6.30% | 11.47M | aa.aa | ||
| 129,900 | 132,600 | 126,500 | +1.64% | 92.45K | aa.aa | ||
| 287,000 | 297,000 | 280,000 | +2.50% | 374.64K | aa.aa | ||
| 41,550 | 41,700 | 38,650 | +7.92% | 1.77M | aa.aa | ||
| 117,900 | 117,900 | 110,500 | +4.43% | 311.97K | aa.aa | ||
| 55,700 | 56,200 | 52,500 | +2.77% | 559.27K | aa.aa | ||
| 26,400 | 26,950 | 25,900 | +1.54% | 444.26K | aa.aa | ||
| 29,950 | 30,500 | 28,850 | +1.70% | 331.96K | aa.aa | ||
| 31,950 | 32,350 | 30,750 | +0.95% | 3.67M | aa.aa | ||
| 74,800 | 75,000 | 69,500 | +6.86% | 769.82K | aa.aa | ||
| 7,690 | 7,870 | 7,400 | +1.99% | 313.4K | aa.aa | ||
| 12,850 | 12,900 | 12,420 | +1.98% | 561.59K | aa.aa | ||
| 30,800 | 31,600 | 29,450 | +2.67% | 456.68K | aa.aa | ||
| 67,300 | 68,000 | 64,300 | 0.00% | 222.42K | aa.aa | ||
| 70,400 | 76,200 | 69,800 | -3.03% | 556.72K | aa.aa | ||
| 77,800 | 80,000 | 73,600 | +3.87% | 155.08K | aa.aa | ||
| 60,900 | 61,300 | 58,500 | +2.70% | 516.61K | aa.aa | ||
| 48,000 | 49,200 | 46,800 | +0.52% | 611.77K | aa.aa | ||
| 154,000 | 158,500 | 142,100 | +0.65% | 541.06K | aa.aa | ||
| 271,000 | 277,000 | 260,000 | +1.69% | 78.03K | aa.aa | ||
| 192,900 | 194,400 | 184,200 | +3.93% | 851.79K | aa.aa | ||
| 270,500 | 291,500 | 267,000 | -5.25% | 229.87K | aa.aa | ||
| 39,850 | 40,700 | 36,500 | +7.41% | 252.29K | aa.aa | ||
| 408,000 | 417,500 | 400,000 | +0.49% | 985.93K | aa.aa | ||
| 14,040 | 14,130 | 13,490 | +3.69% | 187.8K | aa.aa | ||
| 37,900 | 38,900 | 37,400 | 0.00% | 265.14K | aa.aa | ||
| 63,900 | 66,900 | 62,900 | -1.54% | 679.13K | aa.aa | ||
| 101,800 | 104,400 | 96,700 | +0.99% | 358K | aa.aa | ||
| 100,600 | 103,500 | 98,100 | -0.59% | 74.51K | aa.aa | ||
| 491,000 | 520,000 | 486,000 | -2.00% | 246.37K | aa.aa | ||
| 58,900 | 59,200 | 57,000 | +2.43% | 49.39K | aa.aa | ||
| 43,550 | 45,000 | 42,950 | +1.04% | 98.53K | aa.aa | ||
| 41,800 | 42,450 | 38,900 | +7.59% | 1.2M | aa.aa | ||
| 11,310 | 12,430 | 10,400 | +6.70% | 12.45M | aa.aa | ||
| 52,500 | 53,000 | 51,100 | +0.77% | 809.5K | aa.aa | ||
| 12,980 | 13,300 | 12,790 | +0.31% | 435.97K | aa.aa | ||
| 17,300 | 17,470 | 16,090 | +6.40% | 1.99M | aa.aa | ||
| 91,400 | 91,700 | 84,400 | +7.28% | 1.28M | aa.aa | ||
| 146,500 | 153,800 | 144,100 | -2.01% | 385.86K | aa.aa | ||
| 8,770 | 9,840 | 8,500 | +3.54% | 39.58M | aa.aa | ||
| 79,300 | 81,900 | 77,300 | -0.13% | 217.43K | aa.aa | ||
| 83,600 | 86,500 | 80,500 | +2.70% | 173.76K | aa.aa | ||
| 35,200 | 35,800 | 32,900 | +5.86% | 1.53M | aa.aa | ||
| 113,500 | 114,300 | 104,500 | +6.27% | 250.31K | aa.aa | ||
| 21,400 | 21,750 | 20,550 | +1.18% | 232.66K | aa.aa | ||
| 50,800 | 51,500 | 48,700 | +0.59% | 791.62K | aa.aa | ||
| 12,860 | 13,190 | 12,450 | +4.55% | 2.35M | aa.aa | ||
| 29,800 | 29,800 | 28,300 | +2.05% | 599.5K | aa.aa | ||
| 51,800 | 52,700 | 49,850 | +4.02% | 725.74K | aa.aa | ||
| 61,800 | 66,500 | 61,300 | -4.63% | 178.85K | aa.aa | ||
| 24,300 | 25,150 | 24,000 | +0.83% | 239.98K | aa.aa | ||
| 47,250 | 48,800 | 46,800 | +0.32% | 207.91K | aa.aa | ||
| 24,800 | 25,500 | 23,150 | +0.61% | 3.42M | aa.aa | ||
| 63,400 | 63,600 | 60,000 | +2.42% | 318.92K | aa.aa | ||
| 35,750 | 37,450 | 35,200 | -1.52% | 325.31K | aa.aa | ||
| 12,690 | 12,690 | 11,500 | +7.00% | 1.26M | aa.aa | ||
| 149,900 | 153,000 | 141,900 | +1.77% | 649.57K | aa.aa | ||
| 290,000 | 301,000 | 275,000 | +3.39% | 918.84K | aa.aa | ||
| 213,500 | 215,500 | 200,500 | +2.15% | 1.81M | aa.aa | ||
| 61,100 | 63,800 | 60,800 | -0.81% | 94.83K | aa.aa | ||
| 57,300 | 58,200 | 54,900 | +1.96% | 226.29K | aa.aa | ||
| 68,200 | 69,400 | 63,000 | +5.08% | 921.14K | aa.aa | ||
| 243,500 | 252,000 | 233,500 | +1.04% | 1.88M | aa.aa | ||
| 47,250 | 47,350 | 42,000 | +13.04% | 1.13M | aa.aa | ||
| 56,200 | 56,700 | 50,500 | +8.08% | 979.32K | aa.aa | ||
| 8,710 | 8,990 | 8,640 | -1.36% | 1.02M | aa.aa | ||
| 22,250 | 22,550 | 21,350 | +2.30% | 391.77K | aa.aa | ||
| 29,350 | 29,450 | 28,000 | +3.35% | 252.02K | aa.aa | ||
| 361,000 | 368,500 | 332,000 | +7.12% | 128.09K | aa.aa | ||
| 16,320 | 17,080 | 15,860 | +0.49% | 791.1K | aa.aa | ||
| 86,300 | 88,000 | 78,500 | +9.38% | 206.81K | aa.aa | ||
| 650,000 | 688,000 | 634,000 | -4.27% | 566.45K | aa.aa | ||
| 34,200 | 35,200 | 33,100 | +3.01% | 64.94K | aa.aa | ||
| 28,050 | 28,800 | 26,500 | +3.51% | 461.13K | aa.aa | ||
| 52,700 | 54,300 | 51,400 | +0.19% | 400.49K | aa.aa | ||
| 39,100 | 40,350 | 38,050 | +1.16% | 144.57K | aa.aa | ||
| 51,100 | 53,600 | 50,500 | -2.67% | 997.35K | aa.aa | ||
| 76,100 | 78,500 | 70,800 | +4.39% | 679.16K | aa.aa | ||
| 36,650 | 38,150 | 36,200 | -0.41% | 230.52K | aa.aa | ||
| 14,200.00 | 14,730.00 | 13,850.00 | +1.36% | 354.43K | aa.aa | ||
| 143,900.00 | 148,500.00 | 128,100.00 | +6.59% | 1.26M | aa.aa | ||
| 69,700.00 | 71,300.00 | 67,000.00 | +6.57% | 441.64K | aa.aa | ||
| 214,000.00 | 221,500.00 | 208,000.00 | -0.70% | 161.25K | aa.aa | ||
| 37,550.00 | 38,500.00 | 35,950.00 | +4.74% | 3.14M | aa.aa | ||
| 44,200.00 | 44,500.00 | 40,950.00 | +4.99% | 641.49K | aa.aa | ||
| 70,000.00 | 71,400.00 | 62,500.00 | +8.53% | 303.37K | aa.aa | ||
| 16,120.00 | 16,240.00 | 15,400.00 | +1.83% | 860.31K | aa.aa | ||
| 14,290.00 | 14,300.00 | 13,570.00 | +2.88% | 1.36M | aa.aa | ||
| 97,000.00 | 99,900.00 | 93,500.00 | +0.31% | 1.22M | aa.aa | ||
| 75,400.00 | 79,500.00 | 73,000.00 | +1.21% | 497.59K | aa.aa | ||
| 71,400.00 | 73,800.00 | 70,500.00 | +0.28% | 837.92K | aa.aa |