Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 484,000 | 514,000 | 481,500 | -4.16% | 250.79K | aa.aa | ||
| 55,400 | 56,400 | 55,300 | -2.46% | 358.16K | aa.aa | ||
| 13,770 | 13,890 | 13,420 | +1.77% | 567.53K | aa.aa | ||
| 20,700 | 20,850 | 20,400 | +0.49% | 126K | aa.aa | ||
| 19,480 | 20,000 | 19,340 | +6.33% | 867.98K | aa.aa | ||
| 38,450 | 39,000 | 38,150 | +0.26% | 163.83K | aa.aa | ||
| 9,010 | 9,110 | 8,800 | -0.44% | 322.43K | aa.aa | ||
| 16,160 | 16,340 | 16,030 | +0.75% | 140.01K | aa.aa | ||
| 6,110 | 6,130 | 6,060 | +0.49% | 290.93K | aa.aa | ||
| 11,630 | 12,460 | 11,400 | +1.13% | 684.67K | aa.aa | ||
| 7,600 | 7,670 | 7,550 | -0.26% | 568.39K | aa.aa | ||
| 61,800 | 64,300 | 60,700 | -2.98% | 731.61K | aa.aa | ||
| 20,800 | 20,950 | 20,650 | -1.19% | 55.34K | aa.aa | ||
| 119,000 | 124,900 | 118,700 | -3.57% | 95.33K | aa.aa | ||
| 25,150 | 25,400 | 24,750 | -0.20% | 64.94K | aa.aa | ||
| 30,600 | 31,400 | 29,650 | +1.66% | 393.65K | aa.aa | ||
| 50,800 | 51,600 | 50,500 | -1.74% | 104.15K | aa.aa | ||
| 27,050 | 27,400 | 25,800 | +2.27% | 239.44K | aa.aa | ||
| 56,000 | 56,400 | 55,500 | +0.90% | 26.12K | aa.aa | ||
| 63,200 | 63,700 | 62,800 | +0.32% | 179.53K | aa.aa | ||
| 7,305 | 7,380 | 7,150 | +0.07% | 1.87M | aa.aa | ||
| 5,760 | 5,920 | 5,560 | +3.78% | 548.81K | aa.aa | ||
| 54,600 | 55,300 | 53,300 | +1.11% | 44.91K | aa.aa | ||
| 70,200 | 72,300 | 68,200 | -2.90% | 838.77K | aa.aa | ||
| 43,050 | 43,950 | 42,600 | +0.47% | 143.04K | aa.aa | ||
| 469,000 | 473,500 | 464,000 | -0.74% | 34.25K | aa.aa | ||
| 55,200 | 56,400 | 54,600 | -2.47% | 118.6K | aa.aa | ||
| 6,860 | 6,990 | 6,780 | -1.01% | 630.58K | aa.aa | ||
| 94,100 | 98,100 | 94,100 | -2.99% | 113.42K | aa.aa | ||
| 10,490 | 10,710 | 10,470 | -2.33% | 423.22K | aa.aa | ||
| 13,890 | 14,450 | 13,510 | +0.65% | 1.57M | aa.aa | ||
| 16,930 | 17,540 | 16,750 | +1.56% | 6.95M | aa.aa | ||
| 67,800 | 71,600 | 67,200 | -4.64% | 148.66K | aa.aa | ||
| 11,870 | 12,010 | 11,830 | +0.59% | 93.29K | aa.aa | ||
| 66,800 | 68,100 | 66,500 | -3.19% | 76.8K | aa.aa | ||
| 25,800 | 26,500 | 25,400 | +0.39% | 271.74K | aa.aa | ||
| 29,400 | 29,650 | 29,100 | -0.84% | 31.22K | aa.aa | ||
| 114,700 | 115,700 | 113,000 | -0.26% | 321.1K | aa.aa | ||
| 114,600 | 117,600 | 113,000 | +0.53% | 166.78K | aa.aa | ||
| 20,300 | 21,150 | 19,660 | -1.93% | 1.19M | aa.aa | ||
| 20,400 | 21,550 | 20,250 | -2.86% | 743.3K | aa.aa | ||
| 16,030 | 16,410 | 15,440 | +2.89% | 816.89K | aa.aa | ||
| 32,350 | 32,550 | 31,200 | +0.15% | 175.95K | aa.aa | ||
| 300,500 | 310,000 | 298,000 | -1.15% | 47.74K | aa.aa | ||
| 59,900 | 61,000 | 59,200 | -1.48% | 91.28K | aa.aa | ||
| 60,300 | 60,600 | 59,700 | -0.50% | 24.44K | aa.aa | ||
| 36,250 | 37,000 | 34,100 | +4.62% | 2.58M | aa.aa | ||
| 58,500 | 59,000 | 58,100 | +0.17% | 60.76K | aa.aa | ||
| 12,690 | 12,780 | 12,580 | -0.31% | 29.35K | aa.aa | ||
| 35,600 | 37,450 | 35,400 | -1.39% | 446.44K | aa.aa | ||
| 33,550 | 34,150 | 33,550 | -0.89% | 19.53K | aa.aa | ||
| 132,900 | 136,500 | 132,400 | +0.30% | 152.63K | aa.aa | ||
| 16,250 | 16,340 | 15,880 | +0.49% | 344.82K | aa.aa | ||
| 43,300 | 43,650 | 42,100 | -0.35% | 698.81K | aa.aa | ||
| 25,550 | 26,000 | 24,950 | -0.39% | 211.46K | aa.aa | ||
| 98,400 | 100,300 | 97,200 | +1.03% | 225.15K | aa.aa | ||
| 132,200 | 138,000 | 131,500 | -2.00% | 74.81K | aa.aa | ||
| 18,190 | 18,300 | 17,870 | +0.61% | 201.43K | aa.aa | ||
| 25,850 | 27,100 | 25,450 | -3.00% | 469.65K | aa.aa | ||
| 150,700 | 154,000 | 149,300 | +1.01% | 1.06M | aa.aa | ||
| 107,200 | 110,000 | 106,600 | +0.28% | 33.22K | aa.aa | ||
| 264,500 | 270,500 | 262,500 | -1.31% | 59.53K | aa.aa | ||
| 56,650 | 57,600 | 55,500 | -1.31% | 556.9K | aa.aa | ||
| 228,500 | 231,000 | 217,500 | +2.93% | 158.5K | aa.aa | ||
| 88,200 | 90,400 | 87,600 | -1.78% | 256.18K | aa.aa | ||
| 27,000 | 29,300 | 26,300 | +8.43% | 2.29M | aa.aa | ||
| 23,950 | 24,350 | 23,800 | -0.83% | 24.88K | aa.aa | ||
| 32,950 | 34,800 | 29,350 | +11.32% | 12.38M | aa.aa | ||
| 105,600 | 108,400 | 99,200 | +6.67% | 377.52K | aa.aa | ||
| 5,080 | 5,160 | 5,060 | -0.97% | 35.76K | aa.aa | ||
| 14,310 | 14,790 | 14,210 | -6.04% | 765.01K | aa.aa | ||
| 21,800 | 22,200 | 21,650 | -1.13% | 61.25K | aa.aa | ||
| 76,600 | 79,500 | 74,800 | +0.13% | 192.4K | aa.aa | ||
| 55,800 | 56,500 | 54,900 | +0.54% | 162.93K | aa.aa | ||
| 164,000 | 180,400 | 151,700 | +9.70% | 253.17K | aa.aa | ||
| 110,700 | 112,800 | 99,600 | +10.15% | 625.27K | aa.aa | ||
| 53,700 | 54,400 | 52,200 | +1.32% | 189.25K | aa.aa | ||
| 260,500 | 262,500 | 255,500 | +1.56% | 26.89K | aa.aa | ||
| 198,900 | 204,500 | 191,200 | +0.45% | 211.47K | aa.aa | ||
| 270,500 | 275,500 | 263,000 | +3.24% | 47.97K | aa.aa | ||
| 23,275 | 23,450 | 22,750 | -0.75% | 58.01K | aa.aa | ||
| 367,500 | 371,500 | 365,500 | -0.54% | 112.98K | aa.aa | ||
| 11,770 | 11,870 | 11,590 | +1.29% | 34.59K | aa.aa | ||
| 55,600 | 57,300 | 54,600 | +0.36% | 229.31K | aa.aa | ||
| 58,400 | 58,700 | 57,200 | +1.39% | 231.64K | aa.aa | ||
| 98,700 | 100,500 | 96,600 | -0.40% | 48.51K | aa.aa | ||
| 97,800 | 99,900 | 95,500 | +1.45% | 42.85K | aa.aa | ||
| 311,000 | 321,500 | 305,500 | +0.32% | 68.31K | aa.aa | ||
| 51,700 | 51,700 | 50,500 | +1.37% | 13.29K | aa.aa | ||
| 44,650 | 45,300 | 44,550 | -0.67% | 13.34K | aa.aa | ||
| 93,400 | 96,600 | 92,700 | 0.00% | 275.04K | aa.aa | ||
| 12,730 | 13,250 | 12,310 | +1.68% | 3.25M | aa.aa | ||
| 76,500 | 77,100 | 73,400 | +0.53% | 531.45K | aa.aa | ||
| 12,130 | 12,440 | 11,860 | +1.34% | 280.25K | aa.aa | ||
| 19,990 | 20,350 | 19,670 | 0.00% | 649.98K | aa.aa | ||
| 120,600 | 121,600 | 118,700 | -0.25% | 220.85K | aa.aa | ||
| 141,300 | 146,500 | 140,300 | -3.68% | 72.85K | aa.aa | ||
| 22,300 | 23,350 | 21,800 | -3.46% | 6.71M | aa.aa | ||
| 142,800 | 149,000 | 139,600 | +5.78% | 236.61K | aa.aa | ||
| 84,900 | 86,400 | 84,300 | +0.83% | 40.8K | aa.aa | ||
| 50,300 | 52,100 | 48,500 | +0.20% | 1.87M | aa.aa | ||
| 155,800 | 159,900 | 146,000 | +3.18% | 152.39K | aa.aa | ||
| 18,670 | 19,370 | 18,520 | +0.86% | 107.78K | aa.aa | ||
| 44,400 | 45,100 | 43,500 | -3.37% | 280.85K | aa.aa | ||
| 13,670 | 13,770 | 13,390 | +1.18% | 740.41K | aa.aa | ||
| 36,450 | 37,250 | 33,900 | +5.04% | 754.7K | aa.aa | ||
| 54,200 | 55,200 | 52,600 | -1.99% | 996.93K | aa.aa | ||
| 97,700 | 100,200 | 95,100 | +0.21% | 147.03K | aa.aa | ||
| 36,350 | 36,550 | 36,200 | -0.14% | 24.99K | aa.aa | ||
| 22,500 | 23,250 | 21,350 | +3.21% | 1.87M | aa.aa | ||
| 72,200 | 73,500 | 70,100 | +0.28% | 126.79K | aa.aa | ||
| 27,500 | 27,750 | 27,300 | -0.72% | 47.11K | aa.aa | ||
| 17,175 | 17,450 | 16,830 | -0.95% | 646.73K | aa.aa | ||
| 174,700 | 179,700 | 171,600 | -4.38% | 187.88K | aa.aa | ||
| 270,000 | 277,000 | 265,500 | -0.55% | 121.72K | aa.aa | ||
| 206,500 | 211,500 | 204,000 | +0.73% | 449.38K | aa.aa | ||
| 44,550 | 45,700 | 44,450 | -0.22% | 37.63K | aa.aa | ||
| 65,200 | 67,600 | 63,200 | +2.68% | 255.62K | aa.aa | ||
| 71,300 | 73,600 | 71,100 | -2.99% | 98.21K | aa.aa | ||
| 161,600 | 165,800 | 161,200 | -1.40% | 219.54K | aa.aa | ||
| 84,400 | 87,200 | 84,200 | -5.38% | 286.36K | aa.aa | ||
| 57,600 | 61,100 | 57,100 | -2.54% | 202.77K | aa.aa | ||
| 7,670 | 7,800 | 7,590 | +1.19% | 483.71K | aa.aa | ||
| 19,120 | 19,310 | 18,780 | -0.10% | 113.49K | aa.aa | ||
| 24,150 | 24,950 | 24,100 | -5.11% | 115.58K | aa.aa | ||
| 429,000 | 434,500 | 425,500 | -0.58% | 23.81K | aa.aa | ||
| 12,470 | 12,510 | 12,280 | +0.32% | 136.96K | aa.aa | ||
| 76,800 | 77,400 | 75,300 | +0.26% | 36.93K | aa.aa | ||
| 614,000 | 628,000 | 609,000 | -0.32% | 57.4K | aa.aa | ||
| 27,700 | 27,800 | 27,150 | +1.84% | 9.62K | aa.aa | ||
| 31,450 | 31,900 | 30,750 | +1.78% | 213.07K | aa.aa | ||
| 52,300 | 52,900 | 51,700 | -1.13% | 76.44K | aa.aa | ||
| 28,800 | 29,950 | 28,500 | -4.00% | 84.01K | aa.aa | ||
| 46,800 | 47,700 | 46,100 | -0.21% | 473.36K | aa.aa | ||
| 41,650 | 44,100 | 41,000 | -3.36% | 325.12K | aa.aa | ||
| 34,700 | 34,850 | 33,850 | +0.73% | 71.26K | aa.aa | ||
| 12,210 | 12,400 | 11,900 | -0.08% | 89.3K | aa.aa | ||
| 95,800 | 96,500 | 94,400 | +2.02% | 33.94K | aa.aa | ||
| 63,300 | 64,000 | 61,700 | +1.44% | 90.92K | aa.aa | ||
| 300,000 | 308,500 | 294,500 | -0.33% | 41K | aa.aa | ||
| 44,800 | 45,500 | 43,800 | +1.47% | 1.85M | aa.aa | ||
| 37,650 | 39,300 | 37,500 | -3.21% | 99.68K | aa.aa | ||
| 77,700 | 78,500 | 69,200 | +12.45% | 275.34K | aa.aa | ||
| 14,750 | 15,050 | 14,510 | -1.80% | 267.51K | aa.aa | ||
| 91,100 | 93,000 | 89,800 | +0.44% | 48.71K | aa.aa | ||
| 22,100 | 22,950 | 22,000 | -2.86% | 1.12M | aa.aa | ||
| 19,390 | 20,250 | 18,500 | +3.69% | 1.1M | aa.aa | ||
| 79,100 | 81,400 | 74,600 | -3.06% | 343.13K | aa.aa | ||
| 49,650 | 52,900 | 48,500 | +7.47% | 762.04K | aa.aa | ||
| 51,200 | 51,850 | 50,200 | -0.19% | 110.33K | aa.aa |