Al alza | |||||||
|---|---|---|---|---|---|---|---|
204,500 | 214,000 | 193,000 | +6.12% | 116.05K | aa.aa | ||
41,700 | 42,850 | 41,050 | +2.96% | 299.9K | aa.aa | ||
12,720 | 13,100 | 11,760 | +8.26% | 1.76M | aa.aa | ||
21,700 | 22,200 | 20,250 | -2.03% | 324.1K | aa.aa | ||
11,620 | 11,930 | 11,330 | +1.66% | 100.69K | aa.aa | ||
27,100 | 28,150 | 26,400 | +1.50% | 104.45K | aa.aa | ||
5,590 | 5,700 | 5,370 | +4.49% | 174.7K | aa.aa | ||
12,780 | 12,980 | 12,150 | +5.36% | 181.12K | aa.aa | ||
3,700 | 3,800 | 3,590 | +1.93% | 328.07K | aa.aa | ||
6,510 | 6,700 | 6,370 | 0.00% | 60.59K | aa.aa | ||
4,315 | 4,435 | 4,305 | -0.23% | 961.02K | aa.aa | ||
41,700 | 42,500 | 40,050 | +2.33% | 497.28K | aa.aa | ||
16,360 | 16,840 | 16,060 | +2.12% | 88.21K | aa.aa | ||
23,100 | 23,650 | 21,950 | +4.52% | 559.12K | aa.aa | ||
199,000 | 201,500 | 187,200 | +7.45% | 357.41K | aa.aa | ||
17,560 | 17,790 | 17,030 | +1.04% | 37.95K | aa.aa | ||
17,620 | 17,990 | 17,000 | +2.98% | 100.77K | aa.aa | ||
41,650 | 43,000 | 40,950 | +3.09% | 114.56K | aa.aa | ||
14,450 | 14,720 | 14,210 | +2.48% | 181.13K | aa.aa | ||
40,150 | 42,300 | 39,600 | -0.99% | 114.68K | aa.aa | ||
39,050 | 39,825 | 37,400 | +4.41% | 296.6K | aa.aa | ||
9,400 | 9,730 | 8,590 | +3.75% | 4.8M | aa.aa | ||
3,540 | 3,635 | 3,410 | -0.14% | 157.46K | aa.aa | ||
40,600 | 41,850 | 39,700 | -1.10% | 77.17K | aa.aa | ||
210,500 | 216,500 | 202,000 | +2.93% | 1.66M | aa.aa | ||
27,250 | 27,850 | 26,000 | +4.21% | 115.05K | aa.aa | ||
6,110 | 6,310 | 5,940 | +0.83% | 2.02M | aa.aa | ||
448,000 | 457,000 | 427,500 | +5.91% | 97.66K | aa.aa | ||
36,700 | 38,250 | 34,650 | +5.61% | 206.68K | aa.aa | ||
5,090 | 5,200 | 4,995 | +2.00% | 717.26K | aa.aa | ||
84,700 | 87,400 | 77,300 | +7.76% | 186.21K | aa.aa | ||
27,000 | 27,650 | 25,750 | -0.74% | 2.26M | aa.aa | ||
6,550 | 6,740 | 5,990 | +7.55% | 834.27K | aa.aa | ||
8,350 | 8,480 | 8,020 | +3.60% | 765.05K | aa.aa | ||
33,550 | 34,000 | 32,100 | +5.34% | 57.88K | aa.aa | ||
88,400 | 88,400 | 79,900 | +2.08% | 550.72K | aa.aa | ||
9,820 | 10,110 | 9,240 | +6.16% | 149.35K | aa.aa | ||
27,700 | 28,500 | 27,350 | -1.25% | 121.03K | aa.aa | ||
70,800 | 71,700 | 67,900 | +5.36% | 658.7K | aa.aa | ||
79,400 | 81,300 | 77,100 | +4.20% | 121.17K | aa.aa | ||
12,640 | 12,950 | 12,000 | +6.22% | 158.08K | aa.aa | ||
7,620 | 7,820 | 7,270 | +5.25% | 192.65K | aa.aa | ||
31,000 | 31,500 | 29,450 | +5.26% | 167.56K | aa.aa | ||
241,500 | 245,000 | 226,500 | +7.57% | 66.12K | aa.aa | ||
30,850 | 31,400 | 29,900 | +5.29% | 83.22K | aa.aa | ||
39,100 | 39,600 | 37,350 | +3.71% | 51.83K | aa.aa | ||
40,850 | 41,400 | 37,350 | +5.28% | 1.73M | aa.aa | ||
38,900 | 39,550 | 36,550 | +6.43% | 93.51K | aa.aa | ||
12,140 | 12,440 | 11,880 | +0.75% | 110.86K | aa.aa | ||
28,000 | 28,500 | 27,000 | +4.67% | 174.28K | aa.aa | ||
34,500 | 35,150 | 33,350 | +3.14% | 44.54K | aa.aa | ||
103,200 | 113,000 | 99,200 | -8.02% | 581.87K | aa.aa | ||
68,700 | 69,100 | 64,200 | +8.19% | 935.01K | aa.aa | ||
9,900 | 10,230 | 9,450 | +3.45% | 118.67K | aa.aa | ||
24,100 | 25,000 | 23,200 | +3.88% | 134.56K | aa.aa | ||
48,000 | 49,500 | 46,100 | +5.03% | 211K | aa.aa | ||
129,300 | 130,900 | 122,200 | +3.94% | 210.52K | aa.aa | ||
7,700 | 7,860 | 7,370 | +4.48% | 189.7K | aa.aa | ||
81,300 | 83,900 | 79,600 | +0.62% | 715.74K | aa.aa | ||
99,200 | 103,000 | 87,400 | +12.34% | 399.62K | aa.aa | ||
42,850 | 44,700 | 40,550 | +4.26% | 971.81K | aa.aa | ||
61,100 | 62,900 | 59,500 | +2.69% | 39.5K | aa.aa | ||
5,240 | 5,370 | 5,040 | +3.76% | 866.64K | aa.aa | ||
160,800 | 166,400 | 146,100 | +9.02% | 212.43K | aa.aa | ||
126,800 | 129,300 | 123,300 | +2.84% | 250.26K | aa.aa | ||
37,750 | 38,650 | 36,050 | +5.01% | 301.96K | aa.aa | ||
18,150 | 18,490 | 17,700 | +1.74% | 60.5K | aa.aa | ||
32,800 | 33,750 | 31,100 | +3.96% | 1.3M | aa.aa | ||
56,900 | 58,300 | 54,600 | +4.79% | 39.53K | aa.aa | ||
43,400 | 44,700 | 41,750 | +3.58% | 155.81K | aa.aa | ||
4,175 | 4,250 | 4,075 | +1.33% | 166.98K | aa.aa | ||
14,150 | 14,550 | 13,930 | +1.65% | 115.48K | aa.aa | ||
57,000 | 58,900 | 55,500 | -2.40% | 84.39K | aa.aa | ||
42,050 | 43,500 | 39,000 | +6.59% | 186.39K | aa.aa | ||
22,100 | 22,700 | 21,300 | +4.74% | 155.79K | aa.aa | ||
297,500 | 301,000 | 269,500 | +9.58% | 129.11K | aa.aa | ||
114,500 | 124,900 | 110,100 | -5.06% | 699.42K | aa.aa | ||
29,750 | 30,450 | 29,000 | +1.36% | 81.06K | aa.aa | ||
260,500 | 262,500 | 252,000 | +2.36% | 22.04K | aa.aa | ||
68,300 | 70,400 | 63,500 | +8.76% | 297.81K | aa.aa | ||
179,100 | 182,000 | 168,700 | +6.29% | 66.44K | aa.aa | ||
13,050 | 13,380 | 12,520 | +3.33% | 36.32K | aa.aa | ||
234,000 | 240,500 | 214,500 | +9.60% | 545.79K | aa.aa | ||
27,100 | 27,700 | 25,850 | +5.04% | 95.11K | aa.aa | ||
27,600 | 28,350 | 27,000 | +1.28% | 236.69K | aa.aa | ||
39,700 | 40,950 | 36,000 | +6.72% | 86.16K | aa.aa | ||
68,100 | 70,300 | 65,400 | +2.10% | 23.06K | aa.aa | ||
278,000 | 285,000 | 261,000 | +7.54% | 118.2K | aa.aa | ||
38,900 | 39,600 | 37,250 | +3.46% | 26.32K | aa.aa | ||
50,300 | 51,100 | 47,700 | +5.78% | 226.95K | aa.aa | ||
8,000 | 8,190 | 7,630 | +2.43% | 609.38K | aa.aa | ||
126,600 | 131,300 | 123,300 | +1.93% | 929.2K | aa.aa | ||
9,540 | 9,650 | 9,250 | +2.03% | 162.34K | aa.aa | ||
14,820 | 15,090 | 14,120 | +4.44% | 1.52M | aa.aa | ||
109,000 | 110,600 | 102,100 | +6.13% | 775.77K | aa.aa | ||
91,300 | 93,400 | 83,900 | +8.95% | 148.86K | aa.aa | ||
10,150 | 10,430 | 9,850 | +2.73% | 1.72M | aa.aa | ||
56,900 | 58,000 | 54,300 | +4.40% | 34.34K | aa.aa | ||
113,200 | 116,500 | 104,200 | +7.71% | 102.84K | aa.aa | ||
39,700 | 41,100 | 33,850 | +12.78% | 1.55M | aa.aa | ||
24,700 | 25,700 | 24,350 | +0.20% | 416.73K | aa.aa | ||
33,550 | 34,500 | 32,800 | +2.13% | 136.08K | aa.aa | ||
11,920 | 12,160 | 11,410 | +4.10% | 667.03K | aa.aa | ||
18,920 | 19,560 | 18,410 | +2.22% | 127.34K | aa.aa | ||
33,350 | 34,100 | 32,200 | +3.25% | 232.53K | aa.aa | ||
83,000 | 85,800 | 73,100 | +10.96% | 157.4K | aa.aa | ||
23,200 | 24,350 | 21,750 | +6.91% | 186.52K | aa.aa | ||
12,400 | 12,740 | 11,430 | +3.94% | 790.24K | aa.aa | ||
54,200 | 55,200 | 51,900 | +4.63% | 146.78K | aa.aa | ||
16,540 | 16,880 | 15,620 | +5.08% | 178.47K | aa.aa | ||
14,960 | 15,080 | 13,090 | +13.94% | 997.54K | aa.aa | ||
98,000 | 101,300 | 87,300 | +12.26% | 283.85K | aa.aa | ||
49,200 | 50,800 | 46,800 | +5.35% | 629.03K | aa.aa | ||
230,000 | 237,000 | 217,500 | +5.75% | 167.34K | aa.aa | ||
14,400 | 14,750 | 13,530 | +5.49% | 279.76K | aa.aa | ||
106,900 | 110,400 | 103,100 | +0.94% | 392.38K | aa.aa | ||
18,810 | 19,150 | 17,690 | +5.61% | 617.96K | aa.aa | ||
71,300 | 73,200 | 66,600 | +6.58% | 233.03K | aa.aa | ||
33,800 | 35,000 | 33,650 | -2.17% | 24.64K | aa.aa | ||
70,100 | 73,700 | 57,500 | +23.63% | 813.1K | aa.aa | ||
43,350 | 44,800 | 40,950 | +6.91% | 386.22K | aa.aa | ||
130,100 | 131,400 | 120,200 | +9.79% | 344.5K | aa.aa | ||
52,900 | 55,400 | 51,600 | -0.94% | 320.42K | aa.aa | ||
20,450 | 21,050 | 17,800 | +12.49% | 992.32K | aa.aa | ||
336,000 | 348,500 | 330,500 | -0.30% | 42.49K | aa.aa | ||
10,270 | 11,160 | 9,650 | +4.48% | 1.09M | aa.aa | ||
31,100 | 32,100 | 29,800 | +3.32% | 76.4K | aa.aa | ||
352,500 | 361,000 | 344,000 | +2.03% | 75.24K | aa.aa | ||
20,400 | 20,850 | 19,650 | +2.72% | 24.18K | aa.aa | ||
36,050 | 36,700 | 34,900 | +3.59% | 113.89K | aa.aa | ||
34,200 | 34,700 | 31,850 | +7.55% | 942.45K | aa.aa | ||
19,690 | 20,150 | 18,950 | -0.10% | 142.47K | aa.aa | ||
19,870 | 20,400 | 18,580 | +6.20% | 144.19K | aa.aa | ||
9,700 | 9,930 | 9,460 | +1.78% | 38.63K | aa.aa | ||
60,300 | 62,100 | 58,500 | -2.11% | 24.5K | aa.aa | ||
37,400 | 38,200 | 35,700 | +3.89% | 61.26K | aa.aa | ||
123,200 | 129,000 | 113,500 | +8.74% | 72.45K | aa.aa | ||
54,100 | 55,300 | 50,300 | +8.74% | 2.02M | aa.aa | ||
11,840 | 12,100 | 10,800 | +7.25% | 1.12M | aa.aa | ||
7,670 | 7,960 | 7,150 | +5.79% | 265.48K | aa.aa | ||
118,600 | 120,000 | 111,400 | +7.04% | 144.44K | aa.aa | ||
68,000 | 70,200 | 57,400 | +18.26% | 237.19K | aa.aa | ||
13,230 | 14,190 | 13,190 | -5.43% | 2.01M | aa.aa | ||
39,050 | 40,100 | 37,900 | +2.76% | 141.44K | aa.aa | ||
38,100 | 39,400 | 35,650 | +7.63% | 553.55K | aa.aa | ||
60,300 | 62,500 | 56,300 | +8.06% | 124.09K | aa.aa | ||
19,330 | 19,840 | 18,530 | +4.60% | 205.31K | aa.aa | ||
16,800 | 17,400 | 16,100 | +4.87% | 192.59K | aa.aa | ||
10,050 | 10,330 | 9,700 | +2.66% | 544.07K | aa.aa | ||
20,800 | 21,500 | 19,320 | +8.45% | 112.53K | aa.aa |