Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 442,000 | 451,000 | 414,500 | +6.12% | 157.26K | aa.aa | ||
| 44,150 | 44,775 | 43,850 | +1.26% | 252.85K | aa.aa | ||
| 15,310 | 15,640 | 14,920 | +2.48% | 524.02K | aa.aa | ||
| 24,300 | 24,500 | 23,100 | +3.85% | 340.07K | aa.aa | ||
| 19,500 | 19,840 | 19,340 | +2.25% | 371.31K | aa.aa | ||
| 32,300 | 32,600 | 31,800 | +1.73% | 40.63K | aa.aa | ||
| 8,010 | 8,120 | 7,850 | +4.16% | 620.13K | aa.aa | ||
| 19,480 | 19,850 | 19,150 | +2.69% | 185.45K | aa.aa | ||
| 6,980 | 7,060 | 6,700 | +4.33% | 936.27K | aa.aa | ||
| 10,020 | 10,150 | 9,650 | +5.14% | 149.07K | aa.aa | ||
| 8,100 | 8,140 | 8,050 | +0.12% | 306.92K | aa.aa | ||
| 67,600 | 67,700 | 66,300 | +1.96% | 52.27K | aa.aa | ||
| 25,500 | 25,650 | 25,200 | +2.00% | 136.86K | aa.aa | ||
| 71,300 | 71,300 | 67,100 | 0.00% | 0 | aa.aa | ||
| 25,750 | 25,800 | 24,050 | +6.40% | 191.19K | aa.aa | ||
| 18,680 | 18,710 | 17,750 | +5.90% | 278.75K | aa.aa | ||
| 43,150 | 43,600 | 42,100 | +3.73% | 194.35K | aa.aa | ||
| 28,350 | 28,550 | 28,050 | +1.61% | 80.86K | aa.aa | ||
| 70,400 | 71,000 | 69,600 | +2.47% | 14.17K | aa.aa | ||
| 72,700 | 72,700 | 71,600 | +1.68% | 128.4K | aa.aa | ||
| 5,980 | 6,160 | 5,900 | +2.93% | 2.2M | aa.aa | ||
| 6,460 | 6,580 | 6,110 | +6.08% | 498.71K | aa.aa | ||
| 46,150 | 46,500 | 44,600 | +4.89% | 58.42K | aa.aa | ||
| 37,050 | 37,600 | 36,300 | +1.37% | 546.44K | aa.aa | ||
| 41,850 | 42,700 | 41,000 | +4.89% | 238.3K | aa.aa | ||
| 342,500 | 345,000 | 333,500 | +2.39% | 48.13K | aa.aa | ||
| 50,900 | 51,600 | 49,350 | +3.35% | 195.61K | aa.aa | ||
| 8,470 | 8,560 | 8,360 | +1.44% | 431.08K | aa.aa | ||
| 116,800 | 116,900 | 114,500 | +2.37% | 54.58K | aa.aa | ||
| 7,260 | 7,300 | 7,000 | +5.07% | 417.46K | aa.aa | ||
| 9,850 | 10,390 | 9,670 | +21.45% | 4.09M | aa.aa | ||
| 8,270 | 8,350 | 8,040 | +3.38% | 657.13K | aa.aa | ||
| 60,200 | 61,500 | 56,000 | +7.31% | 156.36K | aa.aa | ||
| 15,810 | 15,970 | 15,340 | +2.40% | 227.92K | aa.aa | ||
| 66,800 | 67,000 | 65,000 | +2.30% | 31.54K | aa.aa | ||
| 32,850 | 33,500 | 32,000 | +3.79% | 718.83K | aa.aa | ||
| 30,750 | 30,900 | 30,100 | +0.99% | 83.57K | aa.aa | ||
| 83,300 | 86,200 | 80,500 | 0.00% | 797.2K | aa.aa | ||
| 149,000 | 150,000 | 122,800 | +22.23% | 1.29M | aa.aa | ||
| 15,570 | 15,830 | 15,310 | +2.50% | 342.44K | aa.aa | ||
| 22,800 | 23,300 | 22,500 | -1.08% | 501.83K | aa.aa | ||
| 19,100 | 19,180 | 18,210 | +4.37% | 639.03K | aa.aa | ||
| 30,650 | 30,900 | 30,200 | +2.00% | 110.84K | aa.aa | ||
| 203,500 | 207,500 | 200,000 | +1.75% | 13.58K | aa.aa | ||
| 71,100 | 72,500 | 66,900 | +5.18% | 266.57K | aa.aa | ||
| 73,400 | 74,100 | 72,400 | +2.37% | 50.4K | aa.aa | ||
| 33,150 | 34,150 | 32,500 | -0.90% | 1.51M | aa.aa | ||
| 74,000 | 74,100 | 71,800 | +2.49% | 172.02K | aa.aa | ||
| 15,730 | 16,040 | 15,050 | +4.52% | 129.75K | aa.aa | ||
| 26,600 | 27,250 | 26,500 | -0.37% | 173.56K | aa.aa | ||
| 37,450 | 37,650 | 36,800 | +1.90% | 49K | aa.aa | ||
| 76,500 | 78,000 | 75,600 | +1.06% | 136.69K | aa.aa | ||
| 20,000 | 20,950 | 19,780 | +0.65% | 939.87K | aa.aa | ||
| 34,000 | 36,100 | 33,500 | +7.09% | 2.27M | aa.aa | ||
| 38,200 | 39,100 | 34,200 | +11.86% | 266.08K | aa.aa | ||
| 74,500 | 74,700 | 70,600 | +4.63% | 367.54K | aa.aa | ||
| 96,900 | 99,000 | 92,700 | +5.56% | 222.18K | aa.aa | ||
| 20,200 | 20,650 | 19,870 | +0.25% | 515.59K | aa.aa | ||
| 18,410 | 18,470 | 18,140 | +2.28% | 166.87K | aa.aa | ||
| 153,800 | 157,000 | 139,600 | +11.13% | 3.34M | aa.aa | ||
| 134,000 | 134,700 | 130,300 | +3.16% | 39.94K | aa.aa | ||
| 300,000 | 303,500 | 287,500 | +4.53% | 143.15K | aa.aa | ||
| 43,450 | 44,150 | 43,000 | +4.57% | 490.7K | aa.aa | ||
| 124,400 | 126,200 | 122,000 | +5.51% | 112.18K | aa.aa | ||
| 62,400 | 65,000 | 60,400 | +12.03% | 576.16K | aa.aa | ||
| 27,300 | 27,500 | 26,700 | +3.41% | 196.71K | aa.aa | ||
| 31,450 | 31,500 | 30,100 | +5.01% | 59.95K | aa.aa | ||
| 31,950 | 32,350 | 30,750 | 0.00% | 0 | aa.aa | ||
| 79,600 | 79,800 | 76,800 | +6.42% | 186.76K | aa.aa | ||
| 7,820 | 7,940 | 7,510 | +1.69% | 148.29K | aa.aa | ||
| 13,060 | 13,120 | 12,900 | +1.63% | 70.45K | aa.aa | ||
| 32,350 | 32,800 | 31,200 | +5.03% | 189.17K | aa.aa | ||
| 69,700 | 70,400 | 67,900 | +3.57% | 89.62K | aa.aa | ||
| 73,800 | 74,000 | 70,400 | +4.83% | 104.31K | aa.aa | ||
| 79,200 | 80,600 | 78,600 | +1.80% | 34.6K | aa.aa | ||
| 62,600 | 63,800 | 61,000 | +2.79% | 184.08K | aa.aa | ||
| 49,250 | 50,000 | 48,100 | +2.60% | 188.71K | aa.aa | ||
| 167,000 | 170,000 | 155,000 | +8.44% | 253.75K | aa.aa | ||
| 282,000 | 284,000 | 275,500 | +4.06% | 32.25K | aa.aa | ||
| 199,400 | 202,500 | 191,000 | +3.37% | 227.25K | aa.aa | ||
| 286,500 | 288,500 | 275,000 | +5.91% | 40.14K | aa.aa | ||
| 39,800 | 40,150 | 38,800 | -0.13% | 41.14K | aa.aa | ||
| 414,500 | 417,000 | 406,000 | +1.59% | 236.68K | aa.aa | ||
| 14,470 | 14,475 | 14,080 | +3.06% | 75.8K | aa.aa | ||
| 38,800 | 39,000 | 38,150 | +2.37% | 74.28K | aa.aa | ||
| 65,900 | 67,500 | 64,800 | +3.13% | 274.07K | aa.aa | ||
| 105,400 | 106,000 | 101,900 | +3.54% | 86.95K | aa.aa | ||
| 106,900 | 107,900 | 101,600 | +6.26% | 31.89K | aa.aa | ||
| 513,000 | 519,000 | 503,000 | +4.48% | 40.22K | aa.aa | ||
| 59,300 | 59,600 | 58,800 | +0.68% | 18.69K | aa.aa | ||
| 44,400 | 44,800 | 44,000 | +1.95% | 26.58K | aa.aa | ||
| 42,900 | 44,100 | 42,300 | +2.63% | 236.03K | aa.aa | ||
| 11,250 | 11,250 | 11,230 | -0.53% | 576.24K | aa.aa | ||
| 57,800 | 58,500 | 54,600 | +10.10% | 655.61K | aa.aa | ||
| 13,250 | 13,330 | 13,020 | +2.08% | 132.31K | aa.aa | ||
| 18,220 | 18,420 | 17,680 | +5.32% | 718.54K | aa.aa | ||
| 96,000 | 98,800 | 91,450 | +5.03% | 439.47K | aa.aa | ||
| 146,200 | 149,100 | 145,500 | -0.20% | 87.53K | aa.aa | ||
| 8,460 | 9,000 | 8,460 | -3.53% | 5.51M | aa.aa | ||
| 86,700 | 87,700 | 81,200 | +9.33% | 121.68K | aa.aa | ||
| 87,700 | 88,800 | 85,000 | +4.90% | 45.9K | aa.aa | ||
| 35,250 | 35,400 | 34,300 | +0.14% | 329.3K | aa.aa | ||
| 113,600 | 116,400 | 112,500 | +0.09% | 41.71K | aa.aa | ||
| 22,100 | 22,650 | 21,600 | +3.27% | 120.85K | aa.aa | ||
| 52,600 | 53,700 | 51,300 | +3.54% | 250.09K | aa.aa | ||
| 13,390 | 13,570 | 12,890 | +4.12% | 590.95K | aa.aa | ||
| 30,200 | 30,750 | 30,100 | +1.34% | 53.03K | aa.aa | ||
| 54,900 | 55,900 | 52,800 | +5.98% | 270.15K | aa.aa | ||
| 58,600 | 63,500 | 57,000 | -5.18% | 81.29K | aa.aa | ||
| 24,500 | 25,150 | 24,350 | +0.82% | 63.4K | aa.aa | ||
| 48,450 | 48,500 | 47,600 | +2.54% | 53.91K | aa.aa | ||
| 24,850 | 25,450 | 24,300 | +0.20% | 720.41K | aa.aa | ||
| 63,800 | 64,300 | 62,100 | +0.63% | 75.11K | aa.aa | ||
| 37,900 | 38,000 | 36,100 | +6.01% | 96.61K | aa.aa | ||
| 14,170 | 14,560 | 13,840 | +11.66% | 1.41M | aa.aa | ||
| 150,900 | 154,900 | 147,800 | +0.67% | 153.09K | aa.aa | ||
| 300,500 | 305,000 | 288,000 | +3.62% | 227.18K | aa.aa | ||
| 218,500 | 225,500 | 213,500 | +2.34% | 793.01K | aa.aa | ||
| 64,900 | 65,100 | 63,300 | +6.22% | 36.54K | aa.aa | ||
| 58,700 | 60,800 | 58,400 | +2.44% | 92.24K | aa.aa | ||
| 74,000 | 75,900 | 67,500 | +8.50% | 545.54K | aa.aa | ||
| 248,500 | 257,500 | 240,500 | +2.05% | 556.56K | aa.aa | ||
| 48,600 | 48,700 | 46,600 | +2.86% | 254.87K | aa.aa | ||
| 64,100 | 64,400 | 56,000 | +14.06% | 424.58K | aa.aa | ||
| 8,970 | 9,050 | 8,840 | +2.99% | 382.36K | aa.aa | ||
| 23,800 | 24,600 | 23,500 | +6.97% | 387.27K | aa.aa | ||
| 29,750 | 30,550 | 29,600 | +1.36% | 101.38K | aa.aa | ||
| 362,000 | 366,000 | 352,500 | +0.28% | 28.1K | aa.aa | ||
| 16,930 | 17,000 | 16,340 | +3.74% | 225.96K | aa.aa | ||
| 88,900 | 89,400 | 86,000 | +3.01% | 38.95K | aa.aa | ||
| 687,000 | 690,000 | 651,000 | +5.69% | 150.34K | aa.aa | ||
| 35,200 | 35,500 | 34,350 | +2.92% | 24.77K | aa.aa | ||
| 29,800 | 30,550 | 28,050 | +6.24% | 298.65K | aa.aa | ||
| 54,100 | 54,300 | 52,900 | +2.66% | 100.3K | aa.aa | ||
| 39,950 | 40,300 | 38,900 | +2.17% | 44.11K | aa.aa | ||
| 51,500 | 52,000 | 51,000 | +0.78% | 60.96K | aa.aa | ||
| 80,000 | 81,000 | 76,400 | +5.12% | 254.76K | aa.aa | ||
| 37,450 | 37,700 | 37,150 | +2.18% | 17.14K | aa.aa | ||
| 15,090.00 | 15,160.00 | 14,260.00 | +6.27% | 144.63K | aa.aa | ||
| 142,500.00 | 144,800.00 | 139,600.00 | -0.97% | 182.54K | aa.aa | ||
| 71,000.00 | 72,600.00 | 70,000.00 | +1.87% | 97.17K | aa.aa | ||
| 217,500.00 | 221,500.00 | 212,500.00 | +1.64% | 59.16K | aa.aa | ||
| 39,550.00 | 40,450.00 | 38,450.00 | +5.33% | 920.02K | aa.aa | ||
| 46,450.00 | 47,200.00 | 44,000.00 | +5.09% | 314.55K | aa.aa | ||
| 69,100.00 | 71,900.00 | 65,500.00 | -1.29% | 55.18K | aa.aa | ||
| 16,360.00 | 16,650.00 | 16,010.00 | +1.49% | 273.83K | aa.aa | ||
| 14,660.00 | 15,200.00 | 14,620.00 | +2.59% | 667.43K | aa.aa | ||
| 100,100.00 | 100,400.00 | 96,200.00 | +3.20% | 365.08K | aa.aa | ||
| 75,400.00 | 79,500.00 | 73,000.00 | 0.00% | 0 | aa.aa | ||
| 76,550.00 | 76,900.00 | 71,500.00 | +7.21% | 734.49K | aa.aa |