KOSDAQ 150 (KQ150)

Corea

Valores en KRW

1,164.08

-10.39(-0.88%)

Mercado cerrado19/11

Rango diario

1,164.08

1,189.28

52 semanas

1,122.97

1,577.23

Componentes KOSDAQ 150

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ 150. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Sam Chun Dang Pharm	113,300	117,700	112,800	-2.07%	185.06K	aa.aa	00:29:59
Dongjin Semichem	24,150	24,750	24,050	-1.02%	191.65K	aa.aa	00:29:59
Seobu T&D	5,810	5,810	5,640	+2.83%	62.92K	aa.aa	00:29:59
Nature Cell	26,250	27,600	24,300	-3.49%	1.98M	aa.aa	00:29:59
Posco M-Tech	13,840	14,020	13,620	+0.80%	114.45K	aa.aa	00:29:59
Sungwoo Hitech	5,740	5,800	5,700	-0.17%	178.66K	aa.aa	00:29:59
VT GMP	30,250	30,950	29,950	+0.83%	363.28K	aa.aa	00:29:59
Synopex	6,120	6,250	6,100	-1.13%	351.74K	aa.aa	00:29:59
Korea Information & Communications	8,160	8,200	8,050	+0.25%	9.07K	aa.aa	00:29:59
Dongwha Enterprise	8,760	8,870	8,610	+0.69%	48.64K	aa.aa	00:29:59
Ananti	5,080	5,180	4,845	+3.67%	650.25K	aa.aa	00:29:59
HLB	73,300	74,700	70,800	+2.37%	1.28M	aa.aa	00:29:59
Hancom	21,600	23,200	21,400	-6.49%	1.49M	aa.aa	00:29:59
PSK	33,700	35,700	33,550	-4.53%	298.88K	aa.aa	00:29:59
Daou Data	10,850	10,900	10,650	+0.56%	23.38K	aa.aa	00:29:59
KMW	8,350	8,480	8,060	+1.71%	86.79K	aa.aa	00:29:59
Cheryong Electric	44,600	45,500	44,100	-1.33%	216.82K	aa.aa	00:29:59
Nepes	6,350	6,450	6,190	+1.11%	75.47K	aa.aa	00:29:59
KG Inicis	9,100	9,150	8,890	+2.25%	67K	aa.aa	00:29:59
CJ ENM	60,500	61,600	59,200	+0.67%	49.27K	aa.aa	00:29:59
JYP Entertainment	65,500	67,000	63,200	+1.08%	1.09M	aa.aa	00:29:59
SFA Semicon	3,200	3,225	3,150	+1.11%	338.38K	aa.aa	00:29:59
Soulbrain	37,250	37,700	36,550	+0.40%	42.63K	aa.aa	00:29:59
Jusung Engineering	28,550	29,850	28,100	+1.42%	788.33K	aa.aa	00:29:59
Fine Semitech	17,180	17,820	16,130	+5.85%	326.77K	aa.aa	00:29:59
EO Technics	122,600	126,400	122,600	-2.62%	72.41K	aa.aa	00:29:59
Oscotec	24,450	25,000	24,000	-0.41%	178.88K	aa.aa	00:29:59
Woori Tech Investment	9,750	10,090	9,360	+3.72%	12.73M	aa.aa	00:29:59
S.M. Entertainment Co	78,100	80,100	77,400	-1.26%	104.17K	aa.aa	00:29:59
Value Added Tech	20,300	20,600	20,150	-0.49%	20.76K	aa.aa	00:29:59
Seoul Semiconductor	7,600	7,740	7,560	+0.40%	163.34K	aa.aa	00:29:59
Hyundai IBT	13,900	14,200	13,800	-1.14%	182.81K	aa.aa	00:29:59
Intops	18,800	18,880	18,560	+0.64%	40K	aa.aa	00:29:59
Protec	24,400	25,300	23,400	-2.20%	64.64K	aa.aa	00:29:59
Ahnlab	63,100	64,800	62,700	+0.64%	45.56K	aa.aa	00:29:59
SFA Engineering	21,200	21,250	20,150	+1.44%	143.02K	aa.aa	00:29:59
Leeno Industrial	153,500	155,000	150,800	+0.13%	54.2K	aa.aa	00:29:59
SPG	21,350	22,450	21,250	-1.84%	209.88K	aa.aa	00:29:59
NHN KCP	7,300	7,400	7,220	+0.14%	80.47K	aa.aa	00:29:59
Curexo	6,800	7,200	6,800	-3.95%	158.04K	aa.aa	00:29:59
KH Vatec	8,560	8,650	8,440	+0.82%	37.75K	aa.aa	00:29:59
Bioneer	19,720	20,250	19,720	-1.35%	112.22K	aa.aa	00:29:59
Tokai Carbon Korea	70,200	71,700	67,500	-0.57%	36.73K	aa.aa	00:29:59
Soop	96,600	100,000	96,200	0.00%	52.51K	aa.aa	00:29:59
Hana Micron	9,750	9,940	9,690	-0.20%	275.57K	aa.aa	00:29:59
HLB Life Science	10,010	10,100	9,660	+1.42%	959.7K	aa.aa	00:29:59
Dawonsys	11,150	11,410	11,140	-1.76%	215.71K	aa.aa	00:29:59
Celltrion Pharm	55,600	56,900	55,500	-0.54%	163.38K	aa.aa	00:29:59
Webzen	15,010	15,140	14,780	+0.07%	62.62K	aa.aa	00:29:59
Wonik QnC	19,930	20,250	19,680	+0.86%	131.54K	aa.aa	00:29:59
Com2uS	42,700	45,000	42,600	-1.61%	96.08K	aa.aa	00:29:59
Daejoo Electronic Materials	88,200	88,200	85,100	+3.76%	104.42K	aa.aa	00:29:59
Jeju Semiconductor	9,400	9,720	9,400	-2.29%	382.84K	aa.aa	00:29:59
GemVax & KAEL	12,480	13,810	12,340	-9.30%	502.86K	aa.aa	00:29:59
EugeneTechnology	33,450	34,550	32,950	+0.45%	106.95K	aa.aa	00:29:59
Chabiotech	15,200	15,270	14,990	+0.60%	144.95K	aa.aa	00:29:59
Dongkook Pharmaceutical	17,560	17,690	17,350	+0.69%	86.09K	aa.aa	00:29:59
Ecopro	74,500	75,400	69,600	+6.43%	1.28M	aa.aa	00:29:59
Medy-Tox	127,200	134,500	127,200	-3.64%	76.15K	aa.aa	00:29:59
Peptron	105,200	105,400	90,000	+1.45%	1.67M	aa.aa	00:29:59
Techwing	37,550	38,650	35,350	+5.48%	1.16M	aa.aa	00:29:59
EM-Tech	26,350	27,450	25,900	+0.96%	143.99K	aa.aa	00:29:59
Partron	7,130	7,140	7,040	+0.56%	127.81K	aa.aa	00:29:59
Chips&Media	13,760	13,940	13,450	+0.22%	87.95K	aa.aa	00:29:59
ISC	50,000	51,300	45,300	+10.01%	312.52K	aa.aa	00:29:59
MNtech	8,180	8,230	8,060	+0.99%	131.73K	aa.aa	00:29:59
Tes	14,590	14,760	14,320	+1.25%	43.47K	aa.aa	00:29:59
Seegene	22,800	23,250	21,900	+4.59%	515.01K	aa.aa	00:29:59
Neowiz Games	19,510	19,690	19,240	+0.88%	47.13K	aa.aa	00:29:59
Koh Young Tech	8,460	8,590	8,410	-0.24%	280.77K	aa.aa	00:29:59
I Sens	19,160	19,220	18,790	+0.84%	68.72K	aa.aa	00:29:59
S&S Tech	22,500	23,050	21,300	+5.63%	269.79K	aa.aa	00:29:59
Selvas AI	11,480	11,950	11,410	-2.05%	731.71K	aa.aa	00:29:59
WeMade Entertainment	40,450	41,150	39,400	+2.80%	280.93K	aa.aa	00:29:59
Welcron Kangwon	10,610	10,840	10,530	-0.09%	48.91K	aa.aa	00:29:59
HLB Therapeutics	10,510	10,700	9,790	+6.27%	1.72M	aa.aa	00:29:59
Advanced Nano Products	65,300	67,000	64,500	+0.15%	73.05K	aa.aa	00:29:59
YG Entertainment	47,300	49,150	46,950	-1.66%	243.1K	aa.aa	00:29:59
TSE	40,600	41,800	39,250	+2.65%	63.25K	aa.aa	00:29:59
Doosan Tesna	24,550	24,600	23,050	+6.74%	147.91K	aa.aa	00:29:59
People & Tech	46,400	47,000	44,600	+3.57%	234.22K	aa.aa	00:29:59
Mezzion Pharma	31,100	31,700	30,350	+0.97%	94.02K	aa.aa	00:29:59
Park Systems	182,500	183,400	172,200	+4.35%	33.1K	aa.aa	00:29:59
LigaChem Biosciences	97,000	101,500	91,300	-4.53%	1.96M	aa.aa	00:29:59
Hugel	277,500	284,000	270,000	-1.60%	83.5K	aa.aa	00:29:59
Devsisters	30,900	31,800	30,850	-0.48%	38.87K	aa.aa	00:29:59
Alteogen	346,500	364,500	279,000	-1.14%	5.07M	aa.aa	00:29:59
KolmarBNH	12,590	12,730	12,460	-0.08%	54.26K	aa.aa	00:29:59
Duk San Neolux	24,600	25,050	23,850	+2.50%	111.42K	aa.aa	00:29:59
Classys Inc	47,900	48,950	47,500	-0.93%	139.65K	aa.aa	00:29:59
Caregen	23,000	23,400	20,050	+9.79%	501.39K	aa.aa	00:29:59
Pharma Reaserch Products	200,000	201,000	192,000	-0.50%	115.72K	aa.aa	00:29:59
Golfzon	68,500	68,500	67,500	+0.88%	16.86K	aa.aa	00:29:59
Mega Study Edu	43,350	44,600	42,600	+0.46%	39.32K	aa.aa	00:29:59
RFHIC	13,390	14,150	13,390	-4.15%	250.07K	aa.aa	00:29:59
Creative & Innovative System	8,460	8,630	8,350	-0.24%	345.34K	aa.aa	00:29:59
Simmtech	11,960	12,240	11,820	+0.42%	292.65K	aa.aa	00:29:59
Nexon Games	13,740	13,870	13,610	-0.22%	282.63K	aa.aa	00:29:59
Wonik IPS	23,200	23,500	22,900	+0.65%	170.02K	aa.aa	00:29:59
GC Cell	25,950	26,650	25,800	-1.70%	64.07K	aa.aa	00:29:59
ST Pharm	85,700	87,300	81,000	+2.15%	284.29K	aa.aa	00:29:59
Intellian Tech	39,600	42,850	39,150	-7.26%	250.69K	aa.aa	00:29:59
SillaJen	2,555	2,590	2,530	+0.59%	369.89K	aa.aa	00:29:59
Seojin System	26,350	28,300	25,550	-7.05%	1.25M	aa.aa	00:29:59
KoMiCo	38,600	40,000	38,600	-2.28%	136.25K	aa.aa	00:29:59
Eco Dream	27,700	28,050	27,050	+1.09%	229.91K	aa.aa	00:29:59
Maeil Dairies Co	37,550	37,900	37,150	+1.08%	5.89K	aa.aa	00:29:59
Harim Holdings	5,960	6,080	5,870	-0.33%	200K	aa.aa	00:29:59
INNOX Materials	22,250	22,400	21,700	+2.06%	100.22K	aa.aa	00:29:59
Motrex	11,400	11,680	11,260	-0.18%	243.8K	aa.aa	00:29:59
PearlAbyss	39,900	40,650	38,800	+1.92%	388.89K	aa.aa	00:29:59
UTI Inc	24,350	24,550	23,600	-0.61%	52.7K	aa.aa	00:29:59
Studio Dragon	45,250	46,450	45,150	-0.55%	102.19K	aa.aa	00:29:59
Lake Materials	11,600	11,790	11,500	-0.51%	130.69K	aa.aa	00:29:59
Hana Materials	24,250	24,700	23,950	+0.41%	59.81K	aa.aa	00:29:59
EcoPro BM	132,300	134,300	128,300	+1.93%	480.8K	aa.aa	00:29:59
Chunbo	42,400	43,250	41,200	+2.54%	29.89K	aa.aa	00:29:59
L&C Bio	15,970	16,060	15,640	+0.88%	43.71K	aa.aa	00:29:59
ABL Bio	27,650	28,950	26,350	-4.49%	2.83M	aa.aa	00:29:59
PSK	17,540	17,820	17,430	-0.28%	111.64K	aa.aa	00:29:59
Itm Semiconductor	14,480	14,490	14,100	+2.77%	18.02K	aa.aa	00:29:59
Won Tech Co	4,475	4,610	4,465	-2.29%	648.43K	aa.aa	00:29:59
Jntc	19,020	20,800	19,020	-3.30%	453.29K	aa.aa	00:29:59
Soulbrain	190,800	194,200	188,600	+0.69%	12.81K	aa.aa	00:29:59
Kakao Games	16,030	16,260	15,900	+0.38%	104.7K	aa.aa	00:29:59
Vaxcell	11,750	11,950	11,520	+0.43%	58.33K	aa.aa	00:29:59
Nextin	55,300	57,100	54,800	-1.78%	46.33K	aa.aa	00:29:59
Hana Tech	21,100	21,350	20,250	+1.20%	25.9K	aa.aa	00:29:59
Rainbow Robotics	136,000	140,900	136,000	-3.13%	94.05K	aa.aa	00:29:59
C C International	37,300	38,150	35,950	-1.45%	140.49K	aa.aa	00:29:59
Ecopro HN Co	41,400	41,800	39,800	+2.99%	50.75K	aa.aa	00:29:59
HK Inno.N	40,450	42,100	40,050	-2.76%	213.62K	aa.aa	00:29:59
Emro	64,500	68,600	64,000	-4.73%	209.34K	aa.aa	00:29:59
Silicon 2	26,600	27,950	26,500	-2.92%	1.01M	aa.aa	00:29:59
EnChem	140,900	143,200	137,500	+0.93%	146.69K	aa.aa	00:29:59
Dear U	37,500	38,750	37,050	-2.60%	175.2K	aa.aa	00:29:59
Gaonchips	33,400.00	33,700.00	32,850.00	-0.45%	75.3K	aa.aa	00:29:59
Voronoi	83,800.00	87,400.00	63,000.00	-1.99%	770.32K	aa.aa	00:29:59
HPSP	28,800.00	31,650.00	28,800.00	-5.57%	1.3M	aa.aa	00:29:59
Lunit	54,900.00	67,100.00	54,300.00	-14.88%	5.29M	aa.aa	00:29:59
SungEel HiTech	44,750.00	44,750.00	43,650.00	+2.40%	16.07K	aa.aa	00:29:59
Openedges Technologies	10,000.00	10,150.00	9,920.00	-0.50%	66.61K	aa.aa	00:29:59
WScope Chungju Plant	12,540.00	12,740.00	12,380.00	+0.08%	91.36K	aa.aa	00:29:59
TopMaterial	31,150.00	31,550.00	30,000.00	+1.96%	41.37K	aa.aa	00:29:59
Yunsung F C	42,500.00	43,200.00	41,750.00	+0.71%	28.46K	aa.aa	00:29:59
TEMC	7,720.00	7,870.00	7,620.00	+0.13%	63.11K	aa.aa	00:29:59
Jeio	14,810.00	15,240.00	14,690.00	-0.47%	106.52K	aa.aa	00:29:59
GI Innovation	10,460.00	10,750.00	9,970.00	+2.05%	567.77K	aa.aa	00:29:59
GigaVis	25,550.00	26,450.00	25,550.00	-1.73%	65.7K	aa.aa	00:29:59
LS Materials	11,970.00	12,220.00	11,870.00	-0.91%	188.26K	aa.aa	00:29:59

S&P/BMV IPC

50,170.28

+1.40

0.00%

Dow Jones

43,870.35

+461.88

+1.06%

US 500

5,945.00

+27.9

+0.47%

US Tech 100

20,708.10

+41.0

+0.20%

DAX

19,146.17

+141.39

+0.74%

Nikkei 225

38,002.50

-371.00

-0.97%

Índice dólar

107.03

+0.414

+0.39%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.540	+1.64%	75.27M
Cemex	11.070	+0.45%	59.31M
Wal Mart de Mexico	52.050	-2.38%	30.66M
Macquarie Mexico Real Estate	32.460	+0.34%	26.22M
Financiero Banorte	143.740	+1.18%	5.62M
Fomento Economico Mexicano UBD	176.32	-0.29%	3.63M
Asur B	540.92	-0.33%	1.51M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teladoc Inc	210.00	+17.46%	140.00
Farmacias Benavides B	19.49	+11.37%	0.00
Mexicana Rest B	1.330	+9.92%	17.53K
Peloton Interactive	186.00	+9.41%	15.91K
Twilio	2,094.860	+9.34%	3.00K
Vistra Energy	3,425.00	+9.08%	509.00

Nombre	Último	% Var.	Vol.
JetBlue	116.88	-19.95%	9.00
Axcelis	1,440.00	-14.96%	44.00
Bilibili	388.00	-10.19%	0.00
Luminar Tech	208.00	-10.01%	447.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Texas Instruments	4,050.00	-7.39%	2.31K
ChargePoint Holdings	22.81	-6.71%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	52.050	-2.38%	30.66M
El Puerto de Liverpool C	102.15	+0.83%	252.85K
Cemex	11.070	+0.45%	59.31M
Financiero Banorte	143.740	+1.18%	5.62M
Fibra Uno Administracion SA de CV	21.55	-1.37%	4.29M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ 150 (KQ150)

Componentes KOSDAQ 150

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Value Added Tech

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

KH Vatec

Bioneer

Tokai Carbon Korea

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

Welcron Kangwon

HLB Therapeutics

Advanced Nano Products