KOSDAQ 150 (KQ150)

Corea

Valores en KRW

1,836.54

+65.28(+3.69%)

Mercado cerrado·12/06

Rango diario

1,809.05

1,877.58

52 semanas

1,237.86

2,176.57

Componentes KOSDAQ 150

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ 150. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Sam Chun Dang Pharm	261,500	300,000	254,000	-0.57%	244.62K	aa.aa	12/06
Dongjin Semichem	59,000	62,800	56,900	+6.50%	2.13M	aa.aa	12/06
Seobu T&D	11,150	11,950	11,110	-5.03%	697.33K	aa.aa	12/06
Nature Cell	32,000	34,600	31,400	-0.62%	996.96K	aa.aa	12/06
Posco M-Tech	14,980	15,230	14,580	+6.02%	177.34K	aa.aa	12/06
Sung Kwang Bend	30,050	32,250	28,500	+7.71%	347.75K	aa.aa	12/06
Sungwoo Hitech	6,910	7,150	6,820	+4.54%	443.76K	aa.aa	12/06
VT GMP	12,880	13,270	12,620	+4.29%	193.07K	aa.aa	12/06
Synopex	4,460	4,630	4,260	+0.68%	525.84K	aa.aa	12/06
Dongwha Enterprise	8,130	8,580	7,830	+5.86%	119.92K	aa.aa	12/06
Ananti	4,620	4,780	4,565	+1.20%	663.1K	aa.aa	12/06
HLB	46,100	48,700	46,000	-2.74%	712.33K	aa.aa	12/06
Hancom	19,900	20,550	19,760	+0.05%	328.49K	aa.aa	12/06
PSK	152,300	154,900	134,200	+13.74%	548.96K	aa.aa	12/06
Daou Data	19,600	20,500	19,160	+5.15%	133.95K	aa.aa	12/06
KMW	27,650	29,400	26,900	+4.34%	502.6K	aa.aa	12/06
Cheryong Electric	51,800	54,600	51,600	+1.97%	192.7K	aa.aa	12/06
Dongsung Finetec	18,660	19,170	18,300	+2.81%	167.46K	aa.aa	12/06
CJ ENM	38,100	38,950	37,550	0.00%	87.93K	aa.aa	12/06
JYP Entertainment	55,900	57,100	54,200	+1.82%	287.73K	aa.aa	12/06
SFA Semicon	7,260	7,590	7,160	+5.07%	4.96M	aa.aa	12/06
Gamsung	4,875	5,110	4,830	-3.08%	763.84K	aa.aa	12/06
Soulbrain	48,400	51,600	45,000	+10.63%	139.97K	aa.aa	12/06
Jusung Engineering	231,000	283,000	229,500	-5.91%	6M	aa.aa	12/06
Fine Semitech	33,200	34,800	32,300	+5.06%	242.22K	aa.aa	12/06
EO Technics	612,000	623,000	500,000	+21.43%	821.53K	aa.aa	12/06
Oscotec	39,100	41,400	39,100	-3.69%	216.54K	aa.aa	12/06
Woori Tech Investment	5,480	5,620	5,290	+4.58%	819.41K	aa.aa	12/06
S.M. Entertainment Co	83,600	88,000	82,300	-5.86%	194.57K	aa.aa	12/06
Seoul Semiconductor	13,200	14,030	13,130	0.00%	1.37M	aa.aa	12/06
Hyundai IBT	8,910	9,800	8,880	-1.87%	1.81M	aa.aa	12/06
Solid	12,790	13,540	12,470	+2.98%	2.04M	aa.aa	12/06
Kona I	49,950	52,000	49,000	+0.20%	67.86K	aa.aa	12/06
Binex	7,940	8,250	7,850	+1.53%	209.79K	aa.aa	12/06
Ahnlab	57,300	58,200	56,600	+0.70%	55.65K	aa.aa	12/06
Yujin Robot	19,540	20,600	19,100	+2.95%	385.98K	aa.aa	12/06
SFA Engineering	26,700	27,300	25,700	+6.80%	112.51K	aa.aa	12/06
Leeno Industrial	104,500	109,500	99,100	+4.71%	4.54M	aa.aa	12/06
SPG	94,700	100,300	93,100	+3.61%	326.69K	aa.aa	12/06
MiCo Ltd	21,000	22,750	20,850	-5.19%	1.14M	aa.aa	12/06
NHN KCP	15,040	15,450	14,650	+3.51%	376.15K	aa.aa	12/06
Curexo	11,000	11,430	10,640	+4.07%	491.89K	aa.aa	12/06
LS Marine Solution	30,300	31,350	29,650	+4.30%	195.96K	aa.aa	12/06
Tokai Carbon Korea	290,000	308,500	274,500	+4.50%	136.59K	aa.aa	12/06
Shinsung Delta Tech	41,150	42,700	40,500	+2.24%	140.14K	aa.aa	12/06
Soop	47,500	49,000	46,000	+4.40%	113.3K	aa.aa	12/06
Hana Micron	48,950	52,000	47,500	+2.09%	3.94M	aa.aa	12/06
Celltrion Pharm	42,900	44,450	42,700	+0.12%	97.54K	aa.aa	12/06
Webzen	10,920	11,190	10,660	+2.44%	193.86K	aa.aa	12/06
Wonik QnC	42,150	45,400	36,700	+16.44%	1.9M	aa.aa	12/06
Com2uS	25,450	26,050	25,200	+0.79%	40.82K	aa.aa	12/06
Daejoo Electronic Materials	120,800	127,700	118,800	+3.16%	331.55K	aa.aa	12/06
Zeus	12,120	12,600	11,630	+4.94%	681.86K	aa.aa	12/06
Jeju Semiconductor	102,500	110,800	101,200	+5.67%	3.73M	aa.aa	12/06
GemVax & KAEL	13,240	14,200	13,150	+2.56%	432.87K	aa.aa	12/06
BHI	80,600	80,600	60,300	+30.00%	1.04M	aa.aa	12/06
EugeneTechnology	196,100	201,500	169,600	+9.98%	568.02K	aa.aa	12/06
Chabiotech	11,880	12,260	11,730	+1.19%	367.67K	aa.aa	12/06
Dongkook Pharmaceutical	19,180	19,800	18,400	+1.27%	841.95K	aa.aa	12/06
Ecopro	115,700	120,100	112,400	+6.34%	1.27M	aa.aa	12/06
Medy-Tox	85,000	86,300	81,100	+2.16%	78.45K	aa.aa	12/06
Peptron	230,000	253,500	230,000	-3.16%	203.57K	aa.aa	12/06
Techwing	65,300	71,000	62,800	+6.87%	8.51M	aa.aa	12/06
ISC	230,000	247,500	201,000	+20.73%	1.43M	aa.aa	12/06
Tes	182,200	202,500	165,400	+6.80%	1.22M	aa.aa	12/06
Seegene	28,050	29,650	28,000	-0.36%	310.35K	aa.aa	12/06
Neowiz Games	19,780	20,200	19,620	+0.25%	63.3K	aa.aa	12/06
Koh Young Tech	39,150	42,350	35,050	+14.47%	11.43M	aa.aa	12/06
S&S Tech	63,900	69,400	63,200	+1.43%	864.5K	aa.aa	12/06
Wemade Max	3,390	3,575	3,385	+0.74%	89.67K	aa.aa	12/06
Selvas AI	9,780	10,110	8,740	+11.39%	947.52K	aa.aa	12/06
WeMade Entertainment	17,940	18,500	17,770	+0.28%	140.88K	aa.aa	12/06
Advanced Nano Products	57,700	59,300	56,000	+3.96%	119.61K	aa.aa	12/06
YG Entertainment	45,900	47,150	43,800	+3.15%	183.94K	aa.aa	12/06
TSE	270,500	282,500	257,000	+4.04%	160.06K	aa.aa	12/06
Doosan Tesna	175,000	175,000	160,000	+14.98%	742.37K	aa.aa	12/06
People & Tech	41,650	42,550	40,750	+4.52%	200.76K	aa.aa	12/06
Park Systems	339,500	339,500	257,000	+28.60%	182.26K	aa.aa	12/06
LigaChem Biosciences	129,200	139,800	128,000	-4.15%	311.13K	aa.aa	12/06
Hugel	244,500	253,500	241,000	-0.41%	38.35K	aa.aa	12/06
Devsisters	14,500	15,140	14,070	+4.09%	79.79K	aa.aa	12/06
Alteogen	337,000	358,000	333,000	-2.88%	465.93K	aa.aa	12/06
KolmarBNH	9,220	9,680	9,220	-1.81%	243.88K	aa.aa	12/06
Duk San Neolux	36,650	38,200	36,100	-1.08%	259.06K	aa.aa	12/06
Classys Inc	43,950	48,350	43,850	-6.19%	406.45K	aa.aa	12/06
Caregen	74,800	85,000	74,500	-8.78%	112.59K	aa.aa	12/06
i3system	74,000	76,800	69,100	+1.09%	78.43K	aa.aa	12/06
Pharma Reaserch Products	289,000	300,500	288,500	+0.17%	71.78K	aa.aa	12/06
Golfzon	42,550	44,100	41,700	-1.62%	62.54K	aa.aa	12/06
Mega Study Edu	40,400	41,150	38,500	+3.86%	133.71K	aa.aa	12/06
RFHIC	77,000	80,700	74,900	+2.80%	473.48K	aa.aa	12/06
Creative & Innovative System	10,730	11,040	10,520	+4.17%	1.37M	aa.aa	12/06
Simmtech	130,100	143,300	127,400	-2.40%	1.79M	aa.aa	12/06
Nexon Games	9,720	9,860	9,520	+2.10%	136.92K	aa.aa	12/06
YC Corp	15,980	16,460	15,380	+6.89%	2.22M	aa.aa	12/06
Wonik IPS	183,300	183,300	150,100	+30.00%	4.04M	aa.aa	12/06
ST Pharm	122,000	130,600	122,000	-0.97%	157.13K	aa.aa	12/06
Woori Tech	17,570	17,570	13,700	+29.96%	5.79M	aa.aa	12/06
Intellian Tech	104,800	112,100	102,300	+0.77%	210.97K	aa.aa	12/06
Cosmecca Korea	68,800	72,500	68,800	-2.27%	42.51K	aa.aa	12/06
Seojin System	75,100	78,300	69,100	+0.81%	2.68M	aa.aa	12/06
KoMiCo	124,900	134,400	121,100	-10.27%	510.7K	aa.aa	12/06
Eco Dream	10,560	11,250	10,520	-2.85%	228.09K	aa.aa	12/06
Philoptics	42,300	44,500	41,200	+2.92%	285.16K	aa.aa	12/06
Harim Holdings	10,410	10,840	10,350	+1.36%	562.83K	aa.aa	12/06
INNOX Materials	28,900	30,000	28,250	+3.40%	180.07K	aa.aa	12/06
PearlAbyss	41,150	42,050	40,800	+0.24%	441.21K	aa.aa	12/06
SUNIC SYSTEM	78,700	81,800	77,000	+1.16%	83.33K	aa.aa	12/06
Studio Dragon	25,200	25,750	24,650	+1.61%	90.77K	aa.aa	12/06
Lake Materials	16,490	17,365	16,050	+5.03%	877.08K	aa.aa	12/06
Hana Materials	73,100	76,500	69,900	+7.82%	400.55K	aa.aa	12/06
Cafe24	19,000	19,970	18,940	-1.91%	117.1K	aa.aa	12/06
Neosem	13,990	14,480	13,310	+6.55%	654.61K	aa.aa	12/06
OliX Pharmaceuticals	115,200	129,400	115,000	-7.32%	394.97K	aa.aa	12/06
ROBOTIS	330,000	369,500	313,500	+15.18%	782.46K	aa.aa	12/06
EcoPro BM	170,000	178,600	168,100	+3.47%	642.25K	aa.aa	12/06
Pumtech Korea	36,850	38,100	35,000	+5.14%	49.48K	aa.aa	12/06
Chunbo	42,550	44,750	42,000	-0.70%	79.55K	aa.aa	12/06
L&C Bio	76,900	86,100	76,800	-8.89%	314.17K	aa.aa	12/06
ABL Bio	91,100	96,700	90,100	-2.15%	372.43K	aa.aa	12/06
PSK	169,900	186,500	151,000	+13.42%	1.57M	aa.aa	12/06
Taesung	53,600	54,800	51,400	+3.28%	368.4K	aa.aa	12/06
Won Tech Co	7,050	7,620	7,050	-5.11%	1.95M	aa.aa	12/06
Jntc	16,420	17,060	16,300	+0.86%	236.98K	aa.aa	12/06
Saltlux	15,870	16,400	15,520	+2.12%	203.81K	aa.aa	12/06
Soulbrain	441,500	461,500	357,500	+24.37%	473.74K	aa.aa	12/06
Kakao Games	8,940	9,150	8,690	+2.64%	271.83K	aa.aa	12/06
Nextin	61,400	63,100	59,700	+4.96%	165.4K	aa.aa	12/06
Rainbow Robotics	624,000	683,000	620,000	+3.14%	234.19K	aa.aa	12/06
C C International	18,830	21,200	18,830	-6.32%	100.93K	aa.aa	12/06
Ecopro HN Co	28,200	29,400	27,450	+3.87%	272.24K	aa.aa	12/06
HK Inno.N	41,700	43,150	41,450	-0.12%	167.01K	aa.aa	12/06
Emro	21,450	22,250	20,850	+1.66%	104.09K	aa.aa	12/06
Silicon 2	34,650	36,650	34,600	-2.12%	465K	aa.aa	12/06
EnChem	34,950	35,950	33,700	+0.14%	228.98K	aa.aa	12/06
Dear U	23,650	24,600	23,150	+0.21%	133.62K	aa.aa	12/06
Incar Financial Service	9,800	10,120	9,740	-0.31%	128.41K	aa.aa	12/06
Yuilrobotics	83,500	89,400	83,000	+0.12%	116.75K	aa.aa	12/06
Gaonchips	57,500	63,600	53,100	+14.54%	605.88K	aa.aa	12/06
Voronoi	193,500	217,000	193,400	-6.52%	99K	aa.aa	12/06
HPSP	71,500	71,500	56,600	+30.00%	16.76M	aa.aa	12/06
Lunit	14,760	16,390	14,550	-8.44%	1.62M	aa.aa	12/06
SungEel HiTech	52,100	53,600	50,500	+1.96%	65.44K	aa.aa	12/06
GI Innovation	11,870	14,250	11,870	-14.11%	1.37M	aa.aa	12/06
Curiox BioSystems	68,900	73,000	68,100	-0.72%	93.64K	aa.aa	12/06
LS Materials	16,600	17,500	16,290	+1.78%	1.1M	aa.aa	12/06
Hyundai Hyms	14,110	14,280	13,610	+6.01%	223.78K	aa.aa	12/06
DND PharmaTech	87,500	97,000	87,500	-7.31%	1.51M	aa.aa	12/06
Clobot	36,450	38,750	36,250	+1.11%	359.18K	aa.aa	12/06
Aimed Bio	27,200	28,500	26,500	0.00%	319.52K	aa.aa	12/06

S&P/BMV IPC

67,954.55

+977.50

+1.46%

Dow Jones

51,202.26

+353.51

+0.70%

US 500

7,431.20

+37.1

+0.50%

US Tech 100

29,653.80

+207.6

+0.71%

DAX

24,635.30

+425.59

+1.76%

Nikkei 225

66,020.04

+1,802.77

+2.81%

Índice dólar

99.75

-0.100

-0.10%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.880	+0.17%	60.59M
Wal Mart de Mexico	52.080	+0.52%	27.34M
Cemex	22.370	+2.24%	13.37M
Financiero Banorte	188.650	+3.30%	4.75M
Gmexico	209.690	+1.49%	2.93M
Fomento Economico Mexicano UBD	222.64	+0.48%	1.57M
Grupo Aeroportuario del Pacifico B	408.74	+2.97%	1.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	6,500.00	+18.18%	2,125.00
Prudential Financial	1,845.00	+13.59%	40.00
Western Digital	9,771.06	+11.86%	1,171.00
Proteak Uno SAB de CV	0.11	+9.52%	860,269.00
Cleveland-Cliffs	234.50	+8.31%	300.00
Southern Copper	3,247.00	+8.23%	144.00

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	67.35	-34.58%	108,486.00
Air Liquide	3,052.837	-9.59%	0.00
Alcoa	1,167.000	-9.18%	26.00
Adobe	3,526.410	-6.83%	5,182.00
Adobe	3,526.41	-6.83%	4,255.00
Gilead	2,117.15	-6.44%	379.00
Hims Hers Health	469.60	-5.61%	3,963.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	831.05	+2.93%	204,991.00
Financiero Banorte	188.650	+3.30%	4.75M
Gmexico	209.690	+1.49%	2.93M
Fideicomiso Irrevocable No F2157	14.270	+0.56%	6.63M
Cemex	22.370	+2.24%	13.37M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa A	100.56	+53.33%	154.19
Aaaaa	100.56	+53.33%	154.19
Aa Aaaaaaaa Aaaaa A	90.790	+49.87%	136.067
Aaa Aaaaaa	90.790	+49.87%	136.067
Aaaaa Aaaaaaa Aaa	464.93	+41.27%	656.81
Aaaaaaa Aaaaaaaaaaa	464.93	+41.27%	656.81
Aaaaaaaaaa	14.640	+40.70%	20.598

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa A	100.56	+53.33%	154.19
Aaaaa	100.56	+53.33%	154.19
Aa Aaaaaaaa Aaaaa A	90.790	+49.87%	136.067
Aaa Aaaaaa	90.790	+49.87%	136.067
Aaaaa Aaaaaaa Aaa	464.93	+41.27%	656.81
Aaaaaaa Aaaaaaaaaaa	464.93	+41.27%	656.81
Aaaaaaaaaa	14.640	+40.70%	20.598

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+554.3%

S&P/BMV IPC

+57.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+382.1%

S&P/BMV IPC

+57.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+407.6%

S&P/BMV IPC

+57.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1226.8%

S&P 500

+421.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+843.6%

Dow Jones Industrial Average

+290.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3590.2%

S&P 500

+421.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1340.2%

S&P 500 Pure Value

+240.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+971.5%

S&P Midcap 400

+272.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+973.6%

Bovespa

+242.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+977.5%

FTSE Italia All Share

+169.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+474.7%

DAX

+151.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+645.1%

Tadawul

+31.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+779.0%

KOSPI

+298.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1460.7%

S&P/TSX

+138.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ 150 (KQ150)

Componentes KOSDAQ 150

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech