Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 757,000 | 757,000 | 574,000 | +29.85% | 838.95K | aa.aa | ||
| 55,300 | 56,000 | 52,800 | +4.34% | 842.44K | aa.aa | ||
| 15,880 | 16,530 | 15,780 | -2.64% | 1.39M | aa.aa | ||
| 21,600 | 21,950 | 21,400 | -2.48% | 352.34K | aa.aa | ||
| 20,200 | 20,700 | 20,050 | -0.25% | 277.91K | aa.aa | ||
| 35,400 | 37,350 | 34,950 | -3.01% | 244.6K | aa.aa | ||
| 8,640 | 8,890 | 8,530 | -1.82% | 1.16M | aa.aa | ||
| 17,510 | 18,180 | 17,480 | -2.29% | 382.91K | aa.aa | ||
| 6,850 | 6,990 | 6,750 | -0.44% | 680.2K | aa.aa | ||
| 10,540 | 11,450 | 10,190 | -2.32% | 529.38K | aa.aa | ||
| 8,200 | 8,570 | 8,020 | -4.76% | 3.51M | aa.aa | ||
| 51,900 | 52,600 | 51,000 | -0.19% | 858.63K | aa.aa | ||
| 23,000 | 23,350 | 22,850 | +0.88% | 224.81K | aa.aa | ||
| 89,400 | 91,000 | 82,500 | +11.06% | 412.81K | aa.aa | ||
| 27,550 | 28,300 | 27,400 | -3.67% | 282.06K | aa.aa | ||
| 18,910 | 19,380 | 18,230 | -0.73% | 271.06K | aa.aa | ||
| 56,900 | 58,500 | 56,700 | -0.52% | 291.73K | aa.aa | ||
| 29,200 | 29,950 | 28,900 | -2.67% | 222.22K | aa.aa | ||
| 72,400 | 74,600 | 72,100 | -1.50% | 82.1K | aa.aa | ||
| 69,400 | 70,300 | 69,300 | -0.57% | 294.96K | aa.aa | ||
| 8,340 | 8,640 | 7,210 | +16.32% | 54.59M | aa.aa | ||
| 6,280 | 6,570 | 6,230 | -2.33% | 476.3K | aa.aa | ||
| 54,500 | 55,700 | 53,600 | +1.49% | 82.4K | aa.aa | ||
| 56,100 | 56,500 | 52,100 | +6.86% | 2.01M | aa.aa | ||
| 42,650 | 43,600 | 38,700 | +5.31% | 871.84K | aa.aa | ||
| 421,000 | 424,500 | 371,500 | +12.57% | 256.93K | aa.aa | ||
| 51,200 | 51,900 | 49,550 | -3.94% | 510.75K | aa.aa | ||
| 7,990 | 8,380 | 7,950 | +1.01% | 1.89M | aa.aa | ||
| 114,300 | 115,200 | 112,400 | +0.26% | 94.01K | aa.aa | ||
| 13,210 | 14,910 | 12,500 | +6.79% | 12.76M | aa.aa | ||
| 16,800 | 20,100 | 14,410 | -11.86% | 18.19M | aa.aa | ||
| 8,390 | 8,640 | 8,220 | +0.48% | 1.66M | aa.aa | ||
| 68,200 | 72,500 | 67,700 | -0.58% | 201.76K | aa.aa | ||
| 14,930 | 15,100 | 14,590 | +0.34% | 313.56K | aa.aa | ||
| 64,700 | 66,600 | 64,700 | -1.37% | 58.96K | aa.aa | ||
| 36,150 | 37,800 | 35,700 | -2.17% | 860.19K | aa.aa | ||
| 35,650 | 36,500 | 34,650 | +2.30% | 286.51K | aa.aa | ||
| 106,800 | 109,600 | 99,100 | +9.88% | 1.95M | aa.aa | ||
| 151,700 | 155,000 | 143,900 | +2.99% | 774.6K | aa.aa | ||
| 16,560 | 17,150 | 16,310 | +1.47% | 409.24K | aa.aa | ||
| 21,850 | 23,300 | 21,850 | +3.80% | 3.68M | aa.aa | ||
| 17,170 | 17,780 | 16,910 | -2.05% | 857.5K | aa.aa | ||
| 32,700 | 34,200 | 32,500 | -1.80% | 315.4K | aa.aa | ||
| 236,500 | 242,000 | 217,500 | +10.00% | 150.41K | aa.aa | ||
| 70,900 | 71,500 | 69,200 | -0.14% | 189.09K | aa.aa | ||
| 70,500 | 71,700 | 69,500 | -0.70% | 88.81K | aa.aa | ||
| 37,150 | 37,900 | 35,050 | +7.22% | 4.14M | aa.aa | ||
| 72,900 | 74,600 | 72,100 | -1.35% | 173.69K | aa.aa | ||
| 13,170 | 13,870 | 13,170 | -3.30% | 165.89K | aa.aa | ||
| 32,250 | 32,750 | 30,900 | +4.71% | 492.87K | aa.aa | ||
| 35,600 | 36,450 | 35,550 | -0.97% | 54.05K | aa.aa | ||
| 96,800 | 98,900 | 96,200 | 0.00% | 177.36K | aa.aa | ||
| 18,270 | 18,540 | 17,710 | +1.61% | 1M | aa.aa | ||
| 50,700 | 54,500 | 44,000 | +16.55% | 26.01M | aa.aa | ||
| 44,550 | 45,800 | 39,300 | +16.62% | 522.58K | aa.aa | ||
| 87,000 | 89,800 | 86,600 | -1.92% | 442.88K | aa.aa | ||
| 137,700 | 140,600 | 125,100 | +12.32% | 476.39K | aa.aa | ||
| 21,450 | 21,850 | 21,000 | -0.92% | 516.72K | aa.aa | ||
| 20,450 | 21,500 | 20,350 | -3.54% | 377.93K | aa.aa | ||
| 184,200 | 190,000 | 175,000 | +5.14% | 5.75M | aa.aa | ||
| 129,100 | 132,200 | 129,100 | -1.38% | 44.34K | aa.aa | ||
| 286,500 | 288,000 | 271,500 | +1.78% | 187.31K | aa.aa | ||
| 46,800 | 48,200 | 45,200 | +5.17% | 2.2M | aa.aa | ||
| 192,700 | 194,000 | 182,900 | +5.65% | 227.96K | aa.aa | ||
| 75,600 | 76,400 | 71,000 | +8.15% | 697.19K | aa.aa | ||
| 26,700 | 27,900 | 26,500 | -1.11% | 379.2K | aa.aa | ||
| 25,900 | 26,550 | 25,900 | -1.71% | 84.74K | aa.aa | ||
| 32,200 | 32,300 | 31,100 | +3.37% | 2.58M | aa.aa | ||
| 93,500 | 93,900 | 87,200 | +6.61% | 439.77K | aa.aa | ||
| 6,170 | 6,380 | 6,170 | -2.06% | 99.25K | aa.aa | ||
| 12,030 | 12,440 | 12,030 | -1.55% | 250.57K | aa.aa | ||
| 26,300 | 27,400 | 26,150 | -0.94% | 202.17K | aa.aa | ||
| 71,400 | 73,600 | 70,200 | -0.28% | 102.86K | aa.aa | ||
| 71,300 | 72,900 | 70,100 | -1.52% | 328.88K | aa.aa | ||
| 93,200 | 95,000 | 90,700 | +1.30% | 75.77K | aa.aa | ||
| 70,400 | 72,800 | 67,100 | +3.23% | 441.47K | aa.aa | ||
| 54,300 | 55,900 | 53,500 | -0.37% | 292.85K | aa.aa | ||
| 133,300 | 138,900 | 126,000 | +2.54% | 209.64K | aa.aa | ||
| 284,500 | 286,000 | 275,500 | +5.57% | 46.5K | aa.aa | ||
| 187,300 | 189,400 | 179,000 | +1.57% | 400.99K | aa.aa | ||
| 265,500 | 271,000 | 261,500 | +0.76% | 64.99K | aa.aa | ||
| 38,000 | 40,500 | 37,900 | -4.04% | 138.04K | aa.aa | ||
| 403,000 | 406,000 | 393,000 | +0.25% | 407.94K | aa.aa | ||
| 14,200 | 14,600 | 14,190 | -2.07% | 79.23K | aa.aa | ||
| 43,700 | 44,550 | 42,800 | +0.58% | 141.77K | aa.aa | ||
| 58,900 | 60,400 | 58,350 | -1.67% | 1.12M | aa.aa | ||
| 139,600 | 140,700 | 131,000 | +3.79% | 171.48K | aa.aa | ||
| 105,400 | 109,300 | 102,900 | -0.66% | 52.22K | aa.aa | ||
| 349,500 | 353,500 | 347,500 | +0.58% | 80.31K | aa.aa | ||
| 57,700 | 60,000 | 57,400 | -2.20% | 37.77K | aa.aa | ||
| 48,400 | 49,500 | 46,750 | +1.36% | 52.69K | aa.aa | ||
| 57,300 | 57,400 | 54,600 | +0.88% | 374.11K | aa.aa | ||
| 13,810 | 14,670 | 13,810 | -3.96% | 4.06M | aa.aa | ||
| 55,500 | 55,900 | 54,000 | +3.16% | 654.73K | aa.aa | ||
| 11,860 | 12,150 | 11,860 | -1.58% | 354.78K | aa.aa | ||
| 22,200 | 22,800 | 21,050 | +4.72% | 2.28M | aa.aa | ||
| 126,500 | 128,900 | 117,800 | +10.19% | 1.38M | aa.aa | ||
| 147,100 | 148,700 | 141,100 | +1.45% | 197.8K | aa.aa | ||
| 16,580 | 17,520 | 16,500 | -3.83% | 11.56M | aa.aa | ||
| 121,100 | 124,400 | 118,300 | +1.09% | 137.08K | aa.aa | ||
| 84,400 | 86,000 | 83,700 | -0.47% | 116.79K | aa.aa | ||
| 39,100 | 40,350 | 36,850 | +6.25% | 3.14M | aa.aa | ||
| 113,500 | 114,500 | 110,800 | +2.25% | 151.86K | aa.aa | ||
| 20,850 | 21,900 | 20,700 | -1.65% | 186.02K | aa.aa | ||
| 54,600 | 55,000 | 50,300 | +9.20% | 1.02M | aa.aa | ||
| 16,280 | 16,820 | 15,660 | -2.69% | 2.67M | aa.aa | ||
| 35,350 | 36,150 | 34,950 | -0.98% | 294.53K | aa.aa | ||
| 51,200 | 52,700 | 50,500 | +0.20% | 295.13K | aa.aa | ||
| 129,800 | 132,400 | 120,000 | +2.12% | 236.77K | aa.aa | ||
| 22,150 | 22,750 | 21,950 | -0.45% | 75.65K | aa.aa | ||
| 44,950 | 46,450 | 44,900 | -2.28% | 112.1K | aa.aa | ||
| 23,450 | 24,200 | 22,750 | +1.08% | 1.33M | aa.aa | ||
| 63,800 | 64,300 | 60,800 | +3.24% | 285.77K | aa.aa | ||
| 32,550 | 34,400 | 32,100 | -2.69% | 213.37K | aa.aa | ||
| 18,480 | 19,420 | 17,560 | +3.59% | 6.14M | aa.aa | ||
| 159,400 | 161,900 | 154,700 | -2.51% | 385.86K | aa.aa | ||
| 296,500 | 299,000 | 285,500 | +2.95% | 342.32K | aa.aa | ||
| 219,500 | 224,500 | 214,000 | +1.62% | 855.44K | aa.aa | ||
| 54,000 | 56,900 | 54,000 | -3.40% | 59.6K | aa.aa | ||
| 54,600 | 55,900 | 53,700 | +0.37% | 94.81K | aa.aa | ||
| 97,000 | 97,700 | 91,700 | +2.75% | 421.05K | aa.aa | ||
| 191,100 | 194,000 | 186,200 | +1.97% | 581.23K | aa.aa | ||
| 65,400 | 66,200 | 61,100 | +7.92% | 620.32K | aa.aa | ||
| 70,500 | 70,900 | 66,800 | +5.86% | 417.71K | aa.aa | ||
| 7,640 | 7,840 | 7,610 | -1.80% | 674.5K | aa.aa | ||
| 23,600 | 24,200 | 23,250 | -0.21% | 435.12K | aa.aa | ||
| 26,150 | 27,000 | 26,150 | -1.32% | 113.59K | aa.aa | ||
| 441,000 | 443,000 | 400,500 | +9.02% | 95.5K | aa.aa | ||
| 14,750 | 15,350 | 14,720 | -1.99% | 447.67K | aa.aa | ||
| 82,300 | 83,100 | 76,600 | +7.16% | 160.99K | aa.aa | ||
| 880,000 | 904,000 | 782,000 | +11.68% | 596.29K | aa.aa | ||
| 30,950 | 32,050 | 30,900 | -0.32% | 39.34K | aa.aa | ||
| 37,400 | 41,300 | 35,750 | +3.17% | 2.22M | aa.aa | ||
| 55,100 | 57,100 | 55,000 | -3.84% | 204.45K | aa.aa | ||
| 41,100 | 42,000 | 40,700 | -0.48% | 70.56K | aa.aa | ||
| 42,200 | 45,000 | 39,900 | -3.76% | 1.17M | aa.aa | ||
| 77,800 | 80,300 | 76,800 | -1.52% | 206.21K | aa.aa | ||
| 38,600 | 40,000 | 38,500 | -2.40% | 147.24K | aa.aa | ||
| 13,940.00 | 14,670.00 | 13,820.00 | -3.53% | 171.53K | aa.aa | ||
| 126,200.00 | 129,800.00 | 123,000.00 | +0.08% | 135.04K | aa.aa | ||
| 71,100.00 | 71,700.00 | 69,500.00 | +1.57% | 121K | aa.aa | ||
| 313,500.00 | 320,500.00 | 288,000.00 | +7.18% | 123.61K | aa.aa | ||
| 43,300.00 | 45,750.00 | 41,400.00 | +5.61% | 7.42M | aa.aa | ||
| 40,700.00 | 41,550.00 | 40,400.00 | -0.49% | 171.65K | aa.aa | ||
| 62,700.00 | 64,900.00 | 62,500.00 | -0.48% | 49.41K | aa.aa | ||
| 15,290.00 | 15,500.00 | 14,830.00 | -0.71% | 521.48K | aa.aa | ||
| 17,910.00 | 18,630.00 | 17,450.00 | -0.44% | 2.9M | aa.aa | ||
| 88,800.00 | 89,600.00 | 84,700.00 | +0.11% | 548.97K | aa.aa | ||
| 69,900.00 | 72,900.00 | 69,600.00 | -1.27% | 148.24K | aa.aa | ||
| 72,500.00 | 73,800.00 | 71,100.00 | -0.68% | 477.46K | aa.aa |