Al alza | |||||||
|---|---|---|---|---|---|---|---|
191,000 | 201,000 | 190,600 | -4.98% | 65.16K | aa.aa | ||
43,150 | 46,200 | 43,050 | -6.50% | 243.24K | aa.aa | ||
10,540 | 11,210 | 10,480 | -5.13% | 316.99K | aa.aa | ||
22,000 | 22,900 | 21,850 | -4.56% | 111.76K | aa.aa | ||
11,040 | 11,360 | 11,000 | -3.33% | 70.72K | aa.aa | ||
25,100 | 26,000 | 25,100 | -2.90% | 39.07K | aa.aa | ||
5,890 | 6,100 | 5,800 | -1.17% | 120.12K | aa.aa | ||
12,090 | 12,540 | 11,550 | -0.74% | 189.69K | aa.aa | ||
4,150 | 4,375 | 4,135 | -6.53% | 482.17K | aa.aa | ||
5,780 | 5,900 | 5,620 | -1.87% | 29.3K | aa.aa | ||
3,905 | 4,000 | 3,890 | -2.25% | 327.81K | aa.aa | ||
50,100 | 51,700 | 49,400 | -3.09% | 349.06K | aa.aa | ||
17,520 | 18,220 | 17,450 | -3.10% | 60.95K | aa.aa | ||
17,100 | 17,840 | 16,850 | -4.36% | 231.32K | aa.aa | ||
122,600 | 129,600 | 118,500 | -3.92% | 81.09K | aa.aa | ||
18,120 | 18,690 | 17,850 | -1.74% | 60.22K | aa.aa | ||
15,390 | 16,040 | 15,310 | -3.81% | 102.27K | aa.aa | ||
43,500 | 45,700 | 43,200 | -6.45% | 94.8K | aa.aa | ||
16,450 | 16,950 | 16,310 | -4.08% | 60.59K | aa.aa | ||
32,800 | 33,450 | 32,500 | -0.30% | 32.62K | aa.aa | ||
52,700 | 55,300 | 52,400 | -3.13% | 86.36K | aa.aa | ||
5,170 | 5,280 | 4,800 | +1.37% | 1.21M | aa.aa | ||
4,240 | 4,410 | 4,165 | -0.82% | 115.62K | aa.aa | ||
33,050 | 34,650 | 32,950 | -5.16% | 21.3K | aa.aa | ||
168,500 | 180,600 | 162,200 | -4.04% | 931.31K | aa.aa | ||
21,300 | 22,550 | 20,850 | -4.27% | 84.62K | aa.aa | ||
7,930 | 8,200 | 7,840 | -4.23% | 386.75K | aa.aa | ||
347,500 | 368,500 | 342,500 | -6.08% | 46.48K | aa.aa | ||
31,500 | 33,500 | 31,200 | -4.98% | 83.72K | aa.aa | ||
4,490 | 4,695 | 4,485 | -3.13% | 223.85K | aa.aa | ||
78,600 | 82,800 | 77,800 | -4.03% | 50.04K | aa.aa | ||
19,720 | 20,150 | 17,680 | +1.65% | 1.47M | aa.aa | ||
6,980 | 7,330 | 6,930 | -5.80% | 412.46K | aa.aa | ||
9,750 | 10,030 | 9,510 | -1.81% | 344.23K | aa.aa | ||
42,550 | 44,750 | 42,550 | -5.23% | 29.44K | aa.aa | ||
54,300 | 54,700 | 53,900 | +0.74% | 4.65K | aa.aa | ||
12,610 | 13,090 | 12,210 | -3.81% | 72.22K | aa.aa | ||
21,350 | 22,150 | 21,100 | -2.73% | 35.75K | aa.aa | ||
71,300 | 73,100 | 69,600 | -0.83% | 403.01K | aa.aa | ||
67,900 | 70,800 | 67,100 | -5.17% | 46.83K | aa.aa | ||
12,480 | 12,800 | 12,310 | -2.73% | 80.64K | aa.aa | ||
8,270 | 8,520 | 8,230 | -2.71% | 60.83K | aa.aa | ||
24,500 | 26,000 | 24,150 | -7.02% | 60.6K | aa.aa | ||
217,500 | 232,000 | 216,000 | -5.64% | 27.18K | aa.aa | ||
28,000 | 30,200 | 27,700 | -4.11% | 117.08K | aa.aa | ||
48,300 | 49,600 | 48,050 | -2.03% | 19.54K | aa.aa | ||
35,000 | 37,050 | 34,500 | -6.04% | 896.29K | aa.aa | ||
41,350 | 42,350 | 40,850 | -0.84% | 37.55K | aa.aa | ||
11,870 | 11,980 | 11,410 | +1.28% | 39.94K | aa.aa | ||
29,100 | 30,750 | 28,750 | -5.37% | 126.62K | aa.aa | ||
26,000 | 26,450 | 25,850 | -0.95% | 16.52K | aa.aa | ||
75,700 | 80,000 | 74,700 | -7.12% | 68.94K | aa.aa | ||
77,000 | 82,000 | 76,500 | -6.44% | 699.88K | aa.aa | ||
10,810 | 11,240 | 10,750 | -4.59% | 95.95K | aa.aa | ||
31,950 | 33,950 | 31,150 | -7.66% | 319.87K | aa.aa | ||
45,900 | 48,500 | 45,700 | -7.46% | 83.05K | aa.aa | ||
136,400 | 146,700 | 135,900 | -6.64% | 57.35K | aa.aa | ||
9,980 | 10,310 | 9,960 | -3.85% | 144.05K | aa.aa | ||
80,800 | 83,900 | 80,100 | -4.27% | 523.48K | aa.aa | ||
164,300 | 180,000 | 162,000 | -9.33% | 98.96K | aa.aa | ||
39,250 | 41,550 | 38,400 | -4.50% | 573.64K | aa.aa | ||
69,000 | 73,200 | 68,100 | -4.17% | 70.95K | aa.aa | ||
6,620 | 6,950 | 6,560 | -6.50% | 934.36K | aa.aa | ||
141,200 | 146,700 | 140,900 | -5.93% | 46.67K | aa.aa | ||
139,800 | 147,500 | 134,100 | -3.59% | 179.33K | aa.aa | ||
28,450 | 29,200 | 28,200 | -2.90% | 105.03K | aa.aa | ||
18,270 | 18,590 | 18,050 | -1.19% | 14.06K | aa.aa | ||
26,100 | 27,050 | 25,700 | -3.69% | 484.95K | aa.aa | ||
75,700 | 79,900 | 75,300 | -6.66% | 17.81K | aa.aa | ||
45,150 | 46,600 | 44,000 | -2.80% | 78.1K | aa.aa | ||
4,540 | 4,950 | 4,470 | -9.11% | 465.61K | aa.aa | ||
17,570 | 18,270 | 17,470 | -5.89% | 124.63K | aa.aa | ||
44,600 | 46,900 | 44,500 | -5.41% | 29.18K | aa.aa | ||
42,500 | 44,600 | 42,250 | -3.85% | 49.86K | aa.aa | ||
20,350 | 21,400 | 20,250 | -4.24% | 59.47K | aa.aa | ||
230,500 | 249,500 | 216,000 | -1.28% | 69.86K | aa.aa | ||
93,000 | 100,200 | 92,000 | -9.88% | 196K | aa.aa | ||
31,500 | 32,800 | 31,200 | -5.69% | 64.24K | aa.aa | ||
271,500 | 278,000 | 263,000 | +0.18% | 15.46K | aa.aa | ||
123,300 | 135,700 | 122,100 | -9.47% | 233.69K | aa.aa | ||
239,000 | 248,000 | 235,500 | -3.63% | 25.12K | aa.aa | ||
16,850 | 17,600 | 16,640 | -0.24% | 30.61K | aa.aa | ||
315,500 | 336,500 | 313,500 | -6.52% | 185.68K | aa.aa | ||
28,250 | 29,550 | 28,000 | -3.91% | 58.53K | aa.aa | ||
47,050 | 48,800 | 46,800 | -1.47% | 117.72K | aa.aa | ||
57,800 | 68,200 | 54,700 | -15.25% | 137.67K | aa.aa | ||
57,800 | 61,400 | 56,500 | -6.77% | 17.74K | aa.aa | ||
334,000 | 343,500 | 319,000 | -1.91% | 84.55K | aa.aa | ||
40,950 | 41,750 | 40,600 | -0.85% | 6.83K | aa.aa | ||
52,200 | 54,700 | 51,100 | -4.92% | 84.98K | aa.aa | ||
7,490 | 7,770 | 7,400 | -4.22% | 318.35K | aa.aa | ||
107,200 | 114,000 | 103,900 | -1.11% | 396.44K | aa.aa | ||
8,800 | 9,040 | 8,770 | -1.90% | 28.87K | aa.aa | ||
10,600 | 11,230 | 10,350 | -3.64% | 274.22K | aa.aa | ||
103,900 | 111,000 | 102,600 | -7.81% | 709.57K | aa.aa | ||
122,800 | 129,900 | 122,000 | -4.58% | 61.39K | aa.aa | ||
10,200 | 10,660 | 10,100 | -6.16% | 1.25M | aa.aa | ||
66,600 | 68,900 | 65,800 | -2.77% | 38.01K | aa.aa | ||
82,600 | 85,400 | 79,400 | -2.13% | 34.05K | aa.aa | ||
43,950 | 49,000 | 43,700 | -3.93% | 490.4K | aa.aa | ||
68,700 | 71,800 | 68,600 | -5.24% | 54.12K | aa.aa | ||
29,600 | 31,050 | 29,350 | -7.06% | 87.62K | aa.aa | ||
9,970 | 10,300 | 9,790 | -0.70% | 503.67K | aa.aa | ||
21,400 | 22,150 | 21,250 | -4.46% | 64.71K | aa.aa | ||
36,650 | 37,550 | 36,500 | -1.87% | 93.05K | aa.aa | ||
52,400 | 53,200 | 51,800 | -2.60% | 23.09K | aa.aa | ||
22,200 | 23,000 | 22,200 | -3.90% | 27.6K | aa.aa | ||
12,500 | 13,030 | 12,380 | -3.10% | 167.73K | aa.aa | ||
49,700 | 51,900 | 48,650 | -3.87% | 64.83K | aa.aa | ||
17,000 | 17,500 | 16,710 | -1.16% | 15.65K | aa.aa | ||
9,710 | 10,350 | 9,320 | -1.32% | 350.96K | aa.aa | ||
121,200 | 133,500 | 118,500 | -10.02% | 226.68K | aa.aa | ||
86,400 | 92,300 | 82,000 | -0.92% | 311.87K | aa.aa | ||
202,000 | 214,000 | 199,900 | -4.72% | 77.43K | aa.aa | ||
15,530 | 16,500 | 15,380 | -6.89% | 237.82K | aa.aa | ||
115,800 | 119,800 | 114,500 | -3.66% | 201.11K | aa.aa | ||
22,150 | 23,200 | 21,100 | -2.42% | 518.21K | aa.aa | ||
45,300 | 46,200 | 41,500 | -2.58% | 57.77K | aa.aa | ||
33,650 | 34,700 | 33,600 | -5.08% | 13.23K | aa.aa | ||
76,200 | 81,700 | 74,900 | -4.75% | 138.6K | aa.aa | ||
82,200 | 93,400 | 81,500 | -12.46% | 327.23K | aa.aa | ||
155,400 | 164,400 | 150,900 | -3.96% | 215.53K | aa.aa | ||
36,050 | 38,350 | 35,050 | -6.00% | 153.67K | aa.aa | ||
15,120 | 15,650 | 14,600 | -3.20% | 152.19K | aa.aa | ||
296,500 | 306,000 | 290,500 | -3.26% | 25.55K | aa.aa | ||
7,880 | 8,300 | 7,550 | +1.29% | 375.11K | aa.aa | ||
40,050 | 41,300 | 39,100 | -1.96% | 31.58K | aa.aa | ||
435,000 | 454,000 | 420,000 | -5.33% | 41.39K | aa.aa | ||
19,700 | 20,700 | 19,560 | -1.75% | 9.23K | aa.aa | ||
40,350 | 41,200 | 40,050 | -2.42% | 63.83K | aa.aa | ||
35,950 | 38,550 | 35,350 | -6.62% | 277.52K | aa.aa | ||
22,500 | 23,400 | 22,400 | -4.26% | 38.56K | aa.aa | ||
21,900 | 23,100 | 21,800 | -4.78% | 29.41K | aa.aa | ||
10,290 | 10,450 | 10,120 | -1.63% | 43.05K | aa.aa | ||
65,900 | 70,300 | 65,100 | -6.79% | 16.45K | aa.aa | ||
43,150 | 46,100 | 42,550 | -11.85% | 223.13K | aa.aa | ||
165,800 | 175,800 | 158,700 | -5.69% | 38.72K | aa.aa | ||
39,150 | 40,850 | 38,500 | -5.66% | 1.36M | aa.aa | ||
10,900 | 11,330 | 10,850 | -1.54% | 167.48K | aa.aa | ||
7,910 | 8,800 | 7,860 | -10.42% | 505.06K | aa.aa | ||
147,000 | 148,000 | 129,600 | +5.00% | 99.19K | aa.aa | ||
40,300 | 42,550 | 39,750 | -6.28% | 33.49K | aa.aa | ||
12,220 | 12,960 | 12,180 | -6.57% | 360.65K | aa.aa | ||
31,050 | 32,850 | 30,950 | -6.48% | 37.77K | aa.aa | ||
84,200 | 86,100 | 79,200 | -1.29% | 831.3K | aa.aa | ||
47,350 | 51,900 | 46,650 | -7.88% | 44.35K | aa.aa | ||
25,250 | 26,450 | 24,950 | -4.36% | 63.57K | aa.aa | ||
46,800 | 50,700 | 46,650 | -7.87% | 53.05K | aa.aa | ||
7,760 | 8,200 | 7,650 | -5.37% | 217.11K | aa.aa | ||
24,250 | 26,550 | 24,000 | -6.37% | 115.57K | aa.aa |