Anuncio

KOSDAQ Chemical (KQ25)

Corea

Valores en KRW

2,097.56

+119.16(+6.02%)

Mercado cerrado·00:29:59

Rango diario

1,985.82

2,099.27

52 semanas

1,577.61

3,156.84

Componentes KOSDAQ Chemical

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Chemical. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Dongjin Semichem	42,050	42,450	39,950	+6.86%	369.37K	aa.aa	00:29:59
Wonpoong	4,925	4,935	4,770	+1.03%	2.49K	aa.aa	00:29:59
Hanil Chemical Ind	6,470	6,500	6,200	+1.09%	5.88K	aa.aa	00:29:59
korea Alcohol Industrial	14,510	14,530	13,970	+2.98%	111.19K	aa.aa	00:29:59
VT GMP	13,870	13,980	13,130	+2.14%	241.17K	aa.aa	00:29:59
Cubic Korea	2,060	2,090	2,015	+1.73%	4.33K	aa.aa	00:29:59
TKG Aikang	673	689	646	+1.97%	84.72K	aa.aa	00:29:59
Coreana Cosmetics	1,530	1,560	1,476	+2.68%	162.05K	aa.aa	00:29:59
Sang Bo	1,821	2,245	1,748	+5.26%	1.33M	aa.aa	00:29:59
Wonik Holdings	21,000	21,350	18,720	+10.24%	1.32M	aa.aa	00:29:59
Jeongmoon Information	926	937	864	-1.07%	74.61K	aa.aa	00:29:59
Dongsung Finetec	17,660	17,680	17,030	+3.88%	70.08K	aa.aa	00:29:59
Plumb Fast	2,560	2,620	2,540	+0.99%	15.85K	aa.aa	00:29:59
HRS	4,900	4,930	4,855	+0.31%	54.81K	aa.aa	00:29:59
EG	3,425	3,430	3,130	+10.13%	28.98K	aa.aa	00:29:59
KCI Ltd	5,090	5,100	4,990	+2.00%	14.15K	aa.aa	00:29:59
Dong-A Hwa Sung	4,775	4,795	4,575	+3.80%	23.89K	aa.aa	00:29:59
Billions	890	899	858	+2.89%	30.05K	aa.aa	00:29:59
Okong	2,110	2,125	2,090	0.00%	16.19K	aa.aa	00:29:59
Hyundai IBT	7,540	7,630	6,800	+11.05%	2.21M	aa.aa	00:29:59
NPK	1,017	1,045	990	-0.78%	17.53K	aa.aa	00:29:59
Inktec	3,445	3,550	3,275	+3.30%	6.7K	aa.aa	00:29:59
S Polytech	1,121	1,125	1,080	+3.51%	156.85K	aa.aa	00:29:59
Hyundai Bioland	3,870	3,870	3,725	+3.48%	85.41K	aa.aa	00:29:59
Osung LST	9,360	9,360	9,030	+2.86%	38.12K	aa.aa	00:29:59
KX HiTech	1,150	1,153	1,077	+8.18%	970.72K	aa.aa	00:29:59
Shinwha Intertek	1,482	1,482	1,427	+3.64%	59.24K	aa.aa	00:29:59
Hanjoo ART	3,785	3,900	3,640	+2.02%	12.94K	aa.aa	00:29:59
JK Synapse	1,410	1,516	1,375	-0.49%	95.29K	aa.aa	00:29:59
Nuvotec	1,330	1,361	1,303	+2.07%	88.27K	aa.aa	00:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	00:29:59
Pakers	1,404	1,409	1,350	+2.11%	51.34K	aa.aa	00:29:59
WatosCorea	4,365	4,400	4,290	+1.28%	21.18K	aa.aa	00:29:59
Kodi Co	2,350	2,385	2,270	+0.64%	8.86K	aa.aa	00:29:59
CosNine	480	485	437	0.00%	0	aa.aa	00:29:59
EMNI	920	1,100	894	-6.12%	789.37K	aa.aa	00:29:59
CSA Cosmic	2,860	3,000	2,750	-1.55%	32.08K	aa.aa	00:29:59
Chemtronics	22,550	22,600	21,200	+6.62%	73.64K	aa.aa	00:29:59
Sang-A Frontec	14,460	14,530	13,890	+6.56%	34.91K	aa.aa	00:29:59
LSKAiRobot	4,060	4,210	4,005	+1.37%	20.66K	aa.aa	00:29:59
DNF	13,530	13,680	12,140	+6.96%	31.05K	aa.aa	00:29:59
NeoPharm	24,100	24,300	21,550	+13.95%	286.39K	aa.aa	00:29:59
MNtech	7,550	7,580	7,110	+3.85%	353.95K	aa.aa	00:29:59
Hyosung ONB	4,595	4,630	4,540	+0.55%	13.79K	aa.aa	00:29:59
CQV	3,215	3,245	3,155	+1.90%	16.66K	aa.aa	00:29:59
ENF Tech	49,200	49,300	46,300	+8.13%	154.26K	aa.aa	00:29:59
TK Chemical	1,657	1,668	1,625	+1.97%	270.04K	aa.aa	00:29:59
Wonik Materials	35,550	35,850	33,000	+8.22%	86.31K	aa.aa	00:29:59
Polaris Uno	1,630	1,644	1,556	+4.69%	157.64K	aa.aa	00:29:59
StarFlex	2,300	2,315	2,220	-0.86%	27.26K	aa.aa	00:29:59
Daejung Chemicals & Metals	14,630	14,830	14,390	-0.54%	16.21K	aa.aa	00:29:59
Advanced Nano Products	51,600	51,700	47,200	+8.29%	75.44K	aa.aa	00:29:59
KOYJ	1,210	1,210	1,142	+4.31%	36.36K	aa.aa	00:29:59
Genic	29,600	31,700	27,500	+3.14%	459.67K	aa.aa	00:29:59
BGFEcomaterials	3,020	3,030	2,900	+3.78%	49.3K	aa.aa	00:29:59
JC Chemical Ltd	3,285	3,415	3,060	+5.80%	477.81K	aa.aa	00:29:59
KG Eco Tech Services	5,860	5,910	5,720	+0.51%	88.57K	aa.aa	00:29:59
EcoGlow	3,340	3,385	3,125	+4.38%	32.78K	aa.aa	00:29:59
LTC	41,200	41,500	36,200	+15.89%	301.69K	aa.aa	00:29:59
Ram Tech	2,855	2,890	2,820	+0.88%	38.62K	aa.aa	00:29:59
Lion Chemtech	2,065	2,065	2,015	+0.98%	70.35K	aa.aa	00:29:59
Nano	3,320	3,485	2,990	+11.22%	586.53K	aa.aa	00:29:59
Waps	1,380	1,399	1,323	-1.36%	41.57K	aa.aa	00:29:59
Chemtros	3,800	3,815	3,635	+4.97%	136.8K	aa.aa	00:29:59
KD Chem	9,460	9,460	9,350	+0.53%	664	aa.aa	00:29:59
KM Pharmaceutical	1,711	1,880	1,711	-4.25%	118.1K	aa.aa	00:29:59
Bonne	6,200	6,200	5,810	0.00%	0	aa.aa	00:29:59
YeSUN Tech	1,668	1,668	1,615	-0.71%	13.11K	aa.aa	00:29:59
Cosmecca Korea	95,000	96,800	92,600	-0.94%	93.92K	aa.aa	00:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	00:29:59
Clio Cosmetics	11,310	11,310	10,960	+1.07%	54.61K	aa.aa	00:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	00:29:59
Eco Dream	7,900	7,900	7,230	+8.22%	56.97K	aa.aa	00:29:59
Outin Futures	1,167	1,258	1,119	-0.43%	118.53K	aa.aa	00:29:59
CTKsmetics	2,600	2,630	2,510	+1.76%	75.46K	aa.aa	00:29:59
Lake Materials	13,750	13,780	12,490	+8.87%	479.47K	aa.aa	00:29:59
YMT	8,670	8,670	8,000	+8.78%	72.38K	aa.aa	00:29:59
TS Trillion	1,157	1,166	1,129	+0.35%	169.52K	aa.aa	00:29:59
Duksan Techopia	11,480	11,520	10,910	+4.36%	75.97K	aa.aa	00:29:59
KBG Corp	3,050	3,080	2,925	+2.52%	9.46K	aa.aa	00:29:59
Jeonjin Bio	1,972	1,996	1,863	+3.73%	21.58K	aa.aa	00:29:59
Pumtech Korea	49,650	50,000	47,200	+0.30%	29.65K	aa.aa	00:29:59
Dk D	3,080	3,100	3,045	+1.15%	31.78K	aa.aa	00:29:59
Chunbo	37,550	37,650	35,400	+6.07%	31.85K	aa.aa	00:29:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	00:29:59
Nousbo	981	1,012	945	+1.98%	168.97K	aa.aa	00:29:59
Raphas	9,100	9,260	8,570	+1.00%	13.87K	aa.aa	00:29:59
Serim B G	849	886	819	+4.69%	177.05K	aa.aa	00:29:59
Lemon	2,040	2,290	2,000	-1.92%	105.53K	aa.aa	00:29:59
Innogene	1,377	1,377	1,301	+5.60%	35.6K	aa.aa	00:29:59
Soulbrain	313,500	315,000	296,000	+6.27%	32.91K	aa.aa	00:29:59
Best Bristle	5,940	5,980	5,780	+2.24%	6.22K	aa.aa	00:29:59
Nfc	6,550	6,610	6,170	+3.15%	118.02K	aa.aa	00:29:59
Enbio	1,992	1,996	1,911	-0.90%	14.25K	aa.aa	00:29:59
Sukgyung	35,100	35,150	33,300	+4.93%	8.31K	aa.aa	00:29:59
Sunjin Beauty Science Co	7,950	7,970	7,730	+2.19%	15.26K	aa.aa	00:29:59
P H Tech Co	3,605	3,605	3,415	+3.30%	5.98K	aa.aa	00:29:59
C C International	20,350	21,450	18,790	-1.69%	45.78K	aa.aa	00:29:59
Ecopro HN Co	25,900	26,050	23,100	+10.45%	299.92K	aa.aa	00:29:59
IFamilySC	8,900	8,900	8,450	+4.58%	37.68K	aa.aa	00:29:59
EnChem	27,900	27,900	23,350	+12.27%	620.8K	aa.aa	00:29:59
Assems	5,060	5,060	4,905	+2.12%	11.93K	aa.aa	00:29:59
CP System	4,105	4,325	3,830	+7.18%	3.96M	aa.aa	00:29:59
YCChem	10,480	10,540	9,890	+6.29%	90.09K	aa.aa	00:29:59
SungEel HiTech	36,050	36,200	33,550	+7.45%	100.66K	aa.aa	00:29:59
Sebitchem	15,250	15,500	13,700	+5.68%	31.1K	aa.aa	00:29:59
JI Tech	4,000	4,050	3,160	+26.58%	1.31M	aa.aa	00:29:59
TEMC	9,550	9,670	9,060	+4.14%	244.07K	aa.aa	00:29:59
Jinyoung	805	812	777	+3.47%	171.62K	aa.aa	00:29:59
Manyo Factory	17,330	17,360	16,710	+0.12%	178.25K	aa.aa	00:29:59
BeautySkin	1,934	1,971	1,832	+2.87%	139.52K	aa.aa	00:29:59
Purit	8,200	8,200	7,440	+9.04%	64.93K	aa.aa	00:29:59
StormTec	3,810	3,815	3,685	+2.97%	105.03K	aa.aa	00:29:59
AS Tech	9,260	9,300	9,000	+0.65%	6.28K	aa.aa	00:29:59
J2KBio	10,560	10,750	10,020	+2.23%	22.79K	aa.aa	00:29:59
Bbia	7,560	7,570	7,400	+1.20%	14.04K	aa.aa	00:29:59
Hanchem	7,560	7,960	6,870	+7.85%	2.14M	aa.aa	00:29:59
SChem	3,530	3,535	3,390	+5.06%	8.31K	aa.aa	00:29:59

S&P/BMV IPC

66,629.87

-308.77

-0.46%

Dow Jones

53,910.19

-126.74

-0.23%

US 500

7,745.60

-11.9

-0.15%

US Tech 100

29,639.90

-82.4

-0.28%

DAX

26,355.07

+35.62

+0.14%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Índice dólar

99.63

+0.207

+0.21%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	224.790	+2.26%	1.31M
Gmexico	225.820	+0.46%	654,826.00
America Movil M	20.400	-0.15%	5.95M
Cemex	19.490	-0.26%	5.92M
Peñoles	882.320	+3.85%	113,311.00
Financiero Banorte	199.800	+0.01%	494,465.00
Wal Mart de Mexico	49.470	+0.98%	1.32M

Nombre	Último	% Var.	Vol.
Fastly	456.00	+17.17%	249.00
BNP Paribas	2,219.79	+6.81%	9,005.00
DraftKings	430.00	+5.78%	73.00
Credo Technology Holding	4,499.00	+5.29%	10.00
Fideicomiso numero F1110	5.20	+4.21%	94,045.00
Spotify Tech	8,770.50	+4.16%	594.00
Peñoles	882.320	+3.85%	113,311.00

Nombre	Último	% Var.	Vol.
Under Armour A	96.75	-18.01%	3,404.00
CVS Health Corp	1,643.00	-11.43%	100.00
Goodyear Tire & Rubber Co	104.00	-7.14%	68.00
Barrick Mining	698.10	-6.97%	242.00
First Solar	4,049.95	-6.90%	17.00
Xiaomi	63.00	-5.86%	109.00
Hoteles City Express SAB de CV	5.630	-5.22%	26,613.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	891.95	+1.09%	61,735.00
Cemex	19.490	-0.26%	5.92M
Gmexico	225.820	+0.46%	654,826.00
Fideicomiso Irrevocable No F1401	30.03	-1.15%	823,133.00
Asur B	466.91	-1.52%	34,527.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa Aaa A	103.93	+46.88%	152.65
Aa A Aaaaaaa A	103.93	+46.88%	152.65
Aaaaa Aa Aaaaaaaaaa	20.400	+44.30%	29.437
Aaa Aaaaaaaa Aaa A	20.400	+44.30%	29.437
Aaaaaaaaa Aaaaaaaaa	255.07	+37.86%	351.64
Aaaaaa Aaaaa A	255.07	+37.86%	351.64
Aaaaaaaaaaaaaaa	9.88	+35.99%	13.44

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa Aaa A	103.93	+46.88%	152.65
Aa A Aaaaaaa A	103.93	+46.88%	152.65
Aaaaa Aa Aaaaaaaaaa	20.400	+44.30%	29.437
Aaa Aaaaaaaa Aaa A	20.400	+44.30%	29.437
Aaaaaaaaa Aaaaaaaaa	255.07	+37.86%	351.64
Aaaaaa Aaaaa A	255.07	+37.86%	351.64
Aaaaaaaaaaaaaaa	9.88	+35.99%	13.44

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Chemical (KQ25)

Componentes KOSDAQ Chemical

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT