Anuncio

KOSDAQ Grow (KQGROW)

Corea

Valores en KRW

6,525.71

-222.45(-3.30%)

Info en tiempo real·19:06:50

Rango diario

6,481.46

6,744.65

52 semanas

5,789.05

11,788.83

Componentes KOSDAQ Grow

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Grow. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
HLB Pharmaceutical	11,870	12,330	11,800	0.00%	0	aa.aa	00:29:59
iNtRON Biotechnology	2,455	2,515	2,445	-4.47%	4.98K	aa.aa	18:12:10
Mek ICS	1,982	2,355	1,801	0.00%	0	aa.aa	00:29:59
Anterogen	20,050	21,350	19,630	0.00%	0	aa.aa	00:29:59
Helixmith	3,880	4,010	3,830	-4.20%	85.14K	aa.aa	18:46:50
Peptron	172,500	180,800	164,800	-4.17%	99.57K	aa.aa	18:46:49
Amicogen	1,511	1,635	1,504	-7.02%	370.38K	aa.aa	18:46:46
Genexine	2,380	2,450	2,340	-2.86%	37.43K	aa.aa	18:45:48
Corentec	3,575	3,720	3,385	-3.90%	18.28K	aa.aa	18:46:29
Genematrix	1,404	1,448	1,371	-3.84%	7.78K	aa.aa	18:45:47
Nibec	15,900	16,350	15,780	-2.87%	9.71K	aa.aa	18:46:27
LigaChem Biosciences	153,800	167,000	147,100	-1.28%	377.46K	aa.aa	18:46:56
HLB Genex	1,924	2,050	1,902	-3.07%	17.38K	aa.aa	18:46:50
Dexter Studios	1,111	1,145	1,100	-2.11%	12.66K	aa.aa	18:08:28
Kang Stem Biotech	2,120	2,270	1,990	-3.85%	183.34K	aa.aa	18:46:52
Pangen Biotech	4,305	4,350	4,290	-0.92%	1.53K	aa.aa	18:45:29
Namu Tech	4,780	4,920	4,710	-2.85%	348.4K	aa.aa	18:46:56
Mobiis	2,735	2,825	2,700	-3.01%	59.93K	aa.aa	18:46:53
GL Pharm Tech	808	828	801	-1.46%	36.62K	aa.aa	18:46:28
RNT X	1,700	1,708	1,530	+3.34%	67.3K	aa.aa	18:46:56
Moa Life Plus	500	518	496	-3.85%	23.34K	aa.aa	18:46:07
Aligned Genetics	3,050	3,190	3,005	-0.81%	2.67K	aa.aa	18:35:31
Futurechem	9,690	9,900	9,400	-1.72%	25.01K	aa.aa	18:46:41
Xavis	656	708	610	-7.61%	108.12K	aa.aa	18:46:50
Sun Bio Inc	6,130	6,290	6,060	-0.65%	2.37K	aa.aa	18:46:44
U Bion	828	845	800	-2.01%	22.4K	aa.aa	18:43:54
HanJung Natural	32,100	33,450	31,500	-4.61%	14.69K	aa.aa	18:46:47
XIIlab	8,400	8,700	8,250	+1.20%	43.82K	aa.aa	18:46:42
ToolGen	42,100	43,700	41,200	-3.99%	9.98K	aa.aa	18:46:48
Linkgenesis	3,445	3,585	3,350	-3.23%	22.96K	aa.aa	18:46:37
Osteonic	3,850	4,030	3,805	-5.41%	46.92K	aa.aa	18:46:23
Genomictree	10,500	11,080	10,350	-2.51%	23.21K	aa.aa	18:46:57
Gencurix	2,110	2,170	2,045	+0.24%	37.35K	aa.aa	18:44:23
Raontec	10,000	10,290	9,770	-1.28%	32.82K	aa.aa	18:46:41
OliX Pharmaceuticals	147,000	149,900	133,700	+4.48%	98.01K	aa.aa	18:46:54
Bio Solution	6,020	6,110	5,880	+0.33%	10.47K	aa.aa	18:46:41
ROBOTIS	245,500	251,000	243,000	-4.10%	18.66K	aa.aa	18:23:54
Optipharm	4,245	4,380	4,210	-3.08%	2.68K	aa.aa	18:42:33
Dawon Nexview	9,560	10,300	9,370	-4.69%	22.37K	aa.aa	18:45:14
Micro Digital	2,225	2,235	2,035	+4.71%	15.28K	aa.aa	18:46:56
AptaBio Therapeutics	4,085	4,435	3,995	-3.66%	19.66K	aa.aa	18:45:46
Jeonjin Bio	1,665	1,738	1,664	-2.80%	2.9K	aa.aa	18:44:11
Cytogen	2,925	3,025	2,865	-3.31%	34.72K	aa.aa	18:46:59
T&R Biofab	1,830	1,992	1,798	-3.89%	62.41K	aa.aa	18:46:57
SCL Science	1,659	1,661	1,550	-0.48%	20.91K	aa.aa	18:46:24
Dynamic Solution	1,771	1,979	1,742	-9.18%	227.79K	aa.aa	18:46:58
ABL Bio	94,800	97,600	90,000	-0.21%	99.66K	aa.aa	18:46:56
Cellid	2,425	2,435	2,320	-0.21%	37.81K	aa.aa	18:46:56
Flitto	5,890	6,080	5,650	-2.97%	17K	aa.aa	18:45:51
Ranix Inc	1,407	1,461	1,349	-3.89%	50.9K	aa.aa	18:45:00
Envioneer	4,630	5,070	4,570	-4.24%	2.76K	aa.aa	18:46:51
Episode Company	2,300	2,315	2,300	-1.29%	28	aa.aa	18:04:59
Raphas	7,830	7,960	7,750	-0.89%	4.78K	aa.aa	18:14:50
Tiumbio	3,735	4,005	3,660	-6.74%	111.35K	aa.aa	18:46:57
Remed	2,440	2,500	2,300	-2.40%	28.48K	aa.aa	18:46:59
Jlk Inspection	4,460	4,605	4,365	-2.94%	28.8K	aa.aa	18:46:11
Syntekabio	1,453	1,605	1,450	-9.02%	87.17K	aa.aa	18:46:57
Medpacto	2,930	2,965	2,750	-0.85%	35.8K	aa.aa	18:46:09
CJ Bioscience	4,150	4,400	4,000	-1.31%	6K	aa.aa	18:43:57
Sunam	2,540	2,740	2,500	0.00%	0	aa.aa	00:29:59
Kencoa Aerospace	11,650	12,040	11,510	-2.92%	29.18K	aa.aa	18:17:44
Innogene	1,251	1,288	1,215	-4.14%	2.78K	aa.aa	18:43:26
Saltlux	12,470	13,300	12,450	0.00%	0	aa.aa	00:29:59
Celemics	11,190	12,160	11,020	-5.65%	12.41K	aa.aa	18:46:53
Aptamer Sciences	728	857	691	+5.51%	123.91K	aa.aa	18:46:22
Vaxcell	4,120	4,285	3,945	-0.84%	21.27K	aa.aa	18:46:14
Vaiv	950	1,025	930	-7.41%	44.75K	aa.aa	18:46:44
Senko	1,466	1,535	1,465	-4.50%	15.13K	aa.aa	18:46:28
Ko Bio	3,000	3,115	2,975	-1.64%	23.95K	aa.aa	18:43:51
NgeneBio Co	737	807	736	0.00%	0	aa.aa	00:29:59
Quanta Matrix	2,385	2,480	2,370	-2.25%	15K	aa.aa	18:46:39
Genome	3,710	3,950	3,625	-6.43%	191.32K	aa.aa	18:46:36
Sukgyung	37,200	38,750	37,000	-2.87%	834	aa.aa	18:46:06
Precision Biosensor	1,385	1,443	1,360	-3.55%	3.81K	aa.aa	18:39:27
HiDeep	898	927	861	+3.22%	39.08K	aa.aa	18:46:37
NBT	945	1,012	911	-6.62%	16.36K	aa.aa	18:46:32
Rainbow Robotics	492,000	506,000	490,000	-4.65%	14.43K	aa.aa	18:38:13
Artist United	2,485	2,610	2,405	-2.93%	11.48K	aa.aa	18:46:10
P H Tech Co	3,305	3,460	3,250	-4.62%	9.56K	aa.aa	18:44:42
Vuno	6,970	7,190	6,900	-3.06%	6.71K	aa.aa	18:46:06
Nanocms Co	2,685	3,100	2,605	-11.97%	27.62K	aa.aa	18:46:28
Prestige Biologics Co	1,979	2,035	1,940	-0.70%	11.77K	aa.aa	18:46:45
Neoimmunetech	1,297	1,314	1,250	-1.74%	48.32K	aa.aa	18:46:09
Biodyne Co	8,740	9,060	8,710	-3.85%	7.99K	aa.aa	18:46:54
Sphere	18,270	18,880	18,070	-3.64%	82.37K	aa.aa	18:17:56
GiantStep	1,162	1,205	1,162	-2.60%	3.89K	aa.aa	18:08:18
Haisung TPC Co	6,180	6,620	6,080	-3.44%	21.83K	aa.aa	18:46:35
Samyoung S C Co	2,550	2,570	2,445	0.00%	0	aa.aa	00:29:59
GeneSystem Co	3,765	3,775	3,470	+4.01%	1.99K	aa.aa	18:35:52
Amosense Co	6,670	6,960	6,540	-1.77%	8.72K	aa.aa	18:46:47
Obigo	3,760	3,950	3,735	-2.08%	2.58K	aa.aa	18:44:46
Curacle Co	11,130	11,600	10,500	-2.79%	11.84K	aa.aa	18:46:35
Wanted Lab	2,095	2,120	2,045	-1.18%	30.4K	aa.aa	18:46:26
Emro	16,400	17,720	16,230	+5.40%	132.07K	aa.aa	18:46:57
DeepNoid	1,517	1,539	1,445	-0.20%	168.68K	aa.aa	18:46:47
ViGenCell	6,250	6,370	6,080	-1.88%	84.97K	aa.aa	18:46:41
Abion	885	925	859	-2.85%	473.57K	aa.aa	18:46:55
From Bio	605	622	586	-2.73%	14.36K	aa.aa	18:41:29
TomatoSystem	2,340	2,440	2,310	-4.88%	18.34K	aa.aa	18:45:56
AriBioLab Co	2,710	2,790	2,510	+4.63%	157.12K	aa.aa	18:46:52
Geninus	2,150	2,245	2,085	-3.37%	47.86K	aa.aa	18:45:53
Protia	3,805	3,895	3,795	-1.81%	2.25K	aa.aa	18:38:14
SKAI Worldwide	2,680	2,940	2,645	-7.90%	509.93K	aa.aa	18:46:54
GO Element	10,270	10,720	10,120	-1.25%	20.19K	aa.aa	18:46:57
Maum AI	9,600	10,020	9,600	-2.14%	17.96K	aa.aa	18:46:45
Artist Studio	1,831	1,944	1,830	-4.83%	3.85K	aa.aa	18:08:17
ADBiotech	2,425	2,445	2,215	+4.98%	71.97K	aa.aa	18:45:55
EGtronics	2,385	2,540	2,375	-6.29%	1.54K	aa.aa	18:44:42
BioFD C	7,900	8,300	7,640	-3.07%	13.31K	aa.aa	18:45:35
Furonteer	6,810	7,070	6,660	-3.68%	9.39K	aa.aa	18:46:55
Poongwon Precision	6,830	7,100	6,580	-0.87%	8.12K	aa.aa	18:46:12
Noul	649	690	622	-4.70%	135.64K	aa.aa	18:46:51
MoaData	717	743	687	-2.45%	26.7K	aa.aa	18:37:05
K Auction	2,800	2,955	2,755	-5.25%	20.85K	aa.aa	18:45:42
B Fly Soft	462	489	460	-5.52%	32.63K	aa.aa	18:46:19
Laserssel	4,060	4,320	4,005	-6.24%	59.95K	aa.aa	18:46:51
Konan Technology	11,600	12,200	11,500	-4.05%	5.46K	aa.aa	18:43:24
Voronoi	180,700	183,700	174,000	-1.26%	16.96K	aa.aa	18:46:56
YCChem	10,410	11,000	10,320	-4.58%	51.98K	aa.aa	18:46:56
Lunit	10,640	11,420	10,600	0.00%	0	aa.aa	00:29:59
SungEel HiTech	40,300	41,750	39,500	-2.66%	10.05K	aa.aa	18:46:42
AprilBio	39,600	41,750	37,200	+2.86%	194.7K	aa.aa	18:46:55
ICH	535	551	521	-2.90%	17.39K	aa.aa	18:43:54
Openedges Technologies	10,960	11,540	10,820	-3.01%	35.06K	aa.aa	18:46:50
WScope Chungju Plant	9,760	9,810	9,600	-0.91%	47.54K	aa.aa	18:41:56
SBB Tech	41,400	41,600	40,050	-1.43%	454	aa.aa	18:00:32
Shaperon	600	680	580	-20.95%	3.63M	aa.aa	18:46:48
Pintel	850	900	770	-4.17%	65.34K	aa.aa	18:44:44
Enjet	3,305	3,450	3,210	+0.46%	15.8K	aa.aa	18:46:25
Inventage Lab	36,800	37,250	34,200	-0.27%	19.53K	aa.aa	18:46:55
SAMG Entertainment	20,500	21,150	20,400	-2.38%	4.48K	aa.aa	18:08:44
GFC Life Science	4,895	5,010	4,890	-2.30%	1.43K	aa.aa	18:46:13
Neuromeka	34,750	36,000	34,350	-4.01%	30.53K	aa.aa	18:46:43
Sands Lab	4,035	4,205	4,000	-4.16%	12.33K	aa.aa	18:46:46
Jeio	4,430	4,600	4,350	-2.85%	37.3K	aa.aa	18:46:00
Zaram Tech	22,850	23,950	22,500	-3.59%	13.46K	aa.aa	18:46:45
RaonTech	4,270	4,390	4,195	-3.72%	54.38K	aa.aa	18:46:00
GI Innovation	10,180	10,480	9,800	-2.96%	136.83K	aa.aa	18:46:54
Micro2Nano	7,260	7,710	7,150	-4.60%	2.34K	aa.aa	18:45:50
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	00:29:59
Monitorapp	2,145	2,200	2,050	-1.15%	12.67K	aa.aa	18:46:53
Secern AI	2,250	2,270	2,215	-0.88%	12.15K	aa.aa	18:46:48
Openknowl	2,125	2,190	2,070	-2.97%	10.25K	aa.aa	18:45:51
Almac	31,000	32,050	30,100	-3.28%	29.3K	aa.aa	18:46:55
InnoSimulation	2,215	2,330	2,200	-4.94%	11.66K	aa.aa	18:46:44
SensorView	1,920	2,015	1,905	-4.24%	261.8K	aa.aa	18:46:40
YLab	2,035	2,165	1,980	-6.00%	3.35K	aa.aa	18:08:30
VirNect	1,939	2,030	1,901	-4.48%	10.67K	aa.aa	18:46:22
Pharos IBio	5,240	5,560	5,170	-2.60%	19.91K	aa.aa	18:46:21
Sigetronics	4,040	4,135	4,005	-2.30%	9.95K	aa.aa	18:46:41
Fadu	84,300	88,900	84,000	-3.66%	94.23K	aa.aa	18:24:02
Curiox BioSystems	40,750	41,600	39,850	-3.32%	20.89K	aa.aa	18:46:58
Smart Radar System	3,955	4,580	3,845	-5.38%	292.23K	aa.aa	18:46:23
PIM Korea	54,800	56,800	53,500	-4.53%	24.46K	aa.aa	18:46:51
CrowdWorks	2,020	2,205	1,999	-3.35%	47.69K	aa.aa	18:46:30
CoreLine Soft	2,810	2,915	2,790	-4.10%	23.37K	aa.aa	18:46:35
IMT	11,270	11,590	11,090	-1.57%	20.55K	aa.aa	18:46:52
Qualitas Semiconductor	10,630	11,080	10,490	-4.75%	58.98K	aa.aa	18:46:59
Sawnics	2,990	3,095	2,900	0.00%	35.36K	aa.aa	18:46:49
Curocell	29,050	30,100	28,700	-3.33%	15.43K	aa.aa	18:46:51
Contec	9,230	9,700	9,160	-5.33%	30.59K	aa.aa	18:46:42
Green Resource	8,750	9,150	8,610	-2.89%	61.46K	aa.aa	18:46:53
Atum	4,950	5,750	4,925	-7.30%	155.36K	aa.aa	18:45:57
Y Biologics	11,770	11,930	11,200	-1.18%	25.53K	aa.aa	18:46:55
BlueMTec	1,935	1,951	1,815	+1.74%	66.28K	aa.aa	18:46:46
Sapien Semiconductors	30,300	30,500	28,500	+3.95%	13.93K	aa.aa	18:46:23
KWeather	2,050	2,225	2,015	-5.31%	7.71K	aa.aa	18:42:49
E8ight	849	890	821	-4.61%	68.49K	aa.aa	18:44:36
Coxem	6,540	6,770	6,400	-3.40%	13.08K	aa.aa	18:46:30
KNRSystems	11,030	11,410	10,890	-4.09%	10.07K	aa.aa	18:46:56
Samhyun	32,750	34,750	32,300	-6.83%	50.61K	aa.aa	18:46:53
Angel Robotics	18,900	20,100	18,540	-5.97%	20.18K	aa.aa	18:46:56
IMBDX	3,225	3,365	3,165	-4.16%	18.14K	aa.aa	18:46:26
DND PharmaTech	84,800	85,600	81,200	-0.24%	207.06K	aa.aa	18:46:56
MinTech	1,566	1,645	1,500	-4.98%	68.89K	aa.aa	18:46:39
ICTK	18,000	19,380	17,600	0.00%	0	aa.aa	00:29:59
LaMediTech	2,615	2,715	2,555	-1.32%	15.07K	aa.aa	18:44:04
Seers Technology	33,850	34,900	32,500	+2.42%	104.39K	aa.aa	18:46:57
SOS Lab	9,330	9,690	9,260	-3.81%	28.84K	aa.aa	18:16:44
HVM	49,350	51,900	48,650	-3.61%	16.76K	aa.aa	18:17:56
Innospace	8,190	8,590	8,070	-3.76%	74.45K	aa.aa	18:46:57
Hass	4,850	5,090	4,805	-0.51%	4.13K	aa.aa	18:34:48
XCell Therapeutics	1,170	1,224	1,150	-5.19%	40.67K	aa.aa	18:45:44
P S Mechanics	4,700	5,020	4,650	-5.81%	55.7K	aa.aa	18:46:57
IVim Technology	3,025	3,250	2,990	-5.02%	6.95K	aa.aa	18:46:26
Bankware Global	2,795	3,100	2,600	-5.89%	19.19K	aa.aa	18:46:28
K3I	2,085	2,230	2,010	-2.34%	6.49K	aa.aa	18:43:40
ENCell	7,290	7,630	7,030	-3.44%	10.69K	aa.aa	18:46:37
Iron Device	1,814	1,870	1,750	-1.41%	41.5K	aa.aa	18:45:57
Cellbion	15,370	16,080	15,170	-3.76%	5.88K	aa.aa	18:46:44
Lumir	7,600	8,010	7,350	-1.43%	41.1K	aa.aa	18:46:55
Clobot	29,450	30,500	29,000	-4.38%	58.19K	aa.aa	18:46:24
Cmes	18,820	19,290	18,010	-4.47%	11.36K	aa.aa	18:46:39
Wavice	8,550	8,920	8,450	-1.27%	11.64K	aa.aa	18:46:51
H S High Tech	11,520	12,200	11,390	-3.52%	6.32K	aa.aa	18:45:14
HEM Pharma	43,450	45,700	40,200	+0.23%	4.34K	aa.aa	18:46:19
Tomocube	33,650	35,500	33,350	-4.13%	11.76K	aa.aa	18:46:56
NextBioMedical	39,250	39,700	38,250	-1.01%	12.14K	aa.aa	18:46:57
Airrane	3,690	3,720	3,605	-1.73%	12.62K	aa.aa	18:45:02
Knowmerce	9,990	10,080	9,760	-1.48%	12.54K	aa.aa	18:07:39
Dotmill	1,453	1,454	1,418	-0.07%	1.16K	aa.aa	18:07:33
3Billion	5,890	6,390	5,770	-1.01%	114.78K	aa.aa	18:46:43
SChem	3,405	3,895	3,150	-0.29%	3.54K	aa.aa	18:46:08
UDMTek	1,810	1,860	1,765	-2.69%	20.65K	aa.aa	18:42:42
OnCoCross	3,590	3,745	3,480	-4.90%	25.73K	aa.aa	18:45:56
Onconic Therapeutics	13,140	13,970	13,000	-5.94%	126.06K	aa.aa	18:46:55
DuChemBio	6,090	6,300	6,000	-3.49%	3.23K	aa.aa	18:45:59
3ALogics	4,365	4,455	4,330	-3.43%	15.81K	aa.aa	18:44:57
FineMedix	5,190	5,230	5,000	+1.76%	1.38K	aa.aa	18:39:42
MFC	2,915	3,020	2,850	0.00%	0	aa.aa	00:29:59
Day1	2,930	3,010	2,910	-1.51%	1.09K	aa.aa	18:38:47
WiseNut INC	7,370	7,370	6,910	+3.80%	62.1K	aa.aa	18:45:01
Aijinet	1,390	1,492	1,370	-0.36%	26.15K	aa.aa	18:45:41
ISTE	7,820	8,150	7,730	-5.33%	56.44K	aa.aa	18:46:52
Orum Therapeutics	51,800	54,000	50,200	-0.96%	35.6K	aa.aa	18:46:52
MDevice	12,290	12,590	12,080	-2.38%	17.61K	aa.aa	18:46:58
SimPlatform	5,300	5,640	5,250	-5.36%	4.45K	aa.aa	18:46:19
SEC	5,800	6,000	5,650	-2.03%	15.17K	aa.aa	18:46:07
Nau Robotics	13,510	14,140	13,500	-5.19%	14.12K	aa.aa	18:45:47
OrganoidSciences	9,310	9,960	9,010	-3.92%	7.25K	aa.aa	18:46:29
Rokit Healthcare	42,800	47,550	42,250	+7.00%	268.98K	aa.aa	18:46:55
ImmuneOncia Therapeutics	3,340	3,495	3,210	-1.47%	229.1K	aa.aa	18:46:46
Intocell	21,450	22,050	21,200	-2.94%	13.2K	aa.aa	18:46:59
LincSolution	29,300	29,800	28,700	-2.82%	10.21K	aa.aa	18:16:43
GC Genome	4,310	4,465	4,225	-3.47%	46.3K	aa.aa	18:46:29
NewEn AI	7,440	8,130	7,380	-4.62%	12.35K	aa.aa	18:46:20
AutoCrypt	7,960	8,730	7,860	-7.98%	17.3K	aa.aa	18:46:57
Neurophet	9,680	10,170	9,600	-3.59%	33.97K	aa.aa	18:46:55
Proteina	27,900	29,150	27,000	-4.29%	11.39K	aa.aa	18:46:53
G2GBio	39,050	41,050	37,850	-2.86%	33.3K	aa.aa	18:46:58
Graphy	16,460	16,670	16,030	-1.26%	16.89K	aa.aa	18:46:56
S2W	11,700	12,500	11,590	-7.87%	37.14K	aa.aa	18:46:48
Green Optics	14,250	15,010	14,040	-5.06%	24.47K	aa.aa	18:46:51
Vitzro Nextech	7,710	7,950	7,650	-5.17%	23.25K	aa.aa	18:46:22
Aimed Bio	23,100	23,700	22,000	+0.22%	57.04K	aa.aa	18:46:52
Fescaro	7,380	7,860	7,230	-4.16%	7.43K	aa.aa	18:46:47
Teraview Holdings	2,425	2,490	2,300	-3.77%	57.94K	aa.aa	18:46:33
Egis	3,815	4,150	3,655	-6.03%	11.41K	aa.aa	18:45:09
Quadmedicine	5,580	5,870	5,510	-5.42%	11.49K	aa.aa	18:46:52
Acryl	15,790	16,270	14,800	-3.01%	24.17K	aa.aa	18:45:03
Nara Space Tech	12,860	13,500	12,560	-6.27%	34.67K	aa.aa	18:46:38
Rznomics	86,400	87,900	81,100	+0.58%	44.54K	aa.aa	18:46:58
Livsmed	34,200	37,200	33,600	-8.06%	85.55K	aa.aa	18:46:53
SemiFive	21,150	21,600	20,600	-2.31%	70.44K	aa.aa	18:46:53
Nota Inc	19,760	21,200	19,700	-7.88%	61.61K	aa.aa	18:46:59
Curiosis	28,350	28,700	26,800	+1.43%	15.44K	aa.aa	18:46:33
Kanaph Therapeutics	14,730	15,430	14,370	-4.54%	17.82K	aa.aa	18:46:29
Imbiologics	21,500	21,700	20,200	+0.47%	26.5K	aa.aa	18:46:54
Mezoo	13,790.00	14,480.00	13,210.00	-11.03%	126.88K	aa.aa	18:07:00
RecensMedical	17,300.00	18,360.00	17,110.00	-5.77%	23.42K	aa.aa	18:06:47
Inventera	8,060.00	8,500.00	8,050.00	-4.28%	3.35K	aa.aa	18:07:00
Chaevi	6,140.00	6,230.00	6,010.00	+0.16%	23.15K	aa.aa	18:06:51
Cosmo Robotics	14,980.00	16,930.00	14,980.00	-8.94%	89.19K	aa.aa	18:05:52
MakinaRocks	17,270.00	17,270.00	15,910.00	+5.11%	130.73K	aa.aa	18:07:01

S&P/BMV IPC

67,416.22

+1,138.21

+1.72%

Dow Jones

51,920.93

+72.03

+0.14%

US 500

7,353.30

-4.7

-0.06%

US Tech 100

29,346.80

-93.5

-0.32%

DAX

24,994.83

+254.47

+1.03%

Nikkei 225

70,267.50

-2,098.84

-2.90%

Índice dólar

101.26

+0.015

+0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.030	+0.57%	63.96M
Cemex	21.720	+2.99%	33.10M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Financiero Banorte	185.850	+1.95%	6.97M
Fideicomiso Irrevocable No F1721	75.200	-0.16%	4.59M
Gmexico	203.010	+2.98%	4.02M
Fomento Economico Mexicano UBD	218.97	+1.01%	2.18M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Southwest Airlines	900.67	+26.85%	658.00
BlackBerry	180.74	+18.13%	58,818.00
BlackBerry	180.74	+18.13%	32,179.00
Flex	2,800.00	+16.59%	17.00
Micron	21,026.02	+16.45%	12,037.00
Thermo Fisher Scientific	8,944.85	+10.92%	1,138.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	98.33	-17.49%	0.00
Fresnillo	700.00	-12.06%	4,864.00
Cie Automotive SA	545.500	-11.22%	190.00
Strategy	1,496.41	-10.15%	4,451.00
AMC Entertainment	32.51	-9.67%	3,356.00
Grupo Vasconia	0.300	-9.09%	65,892.00
Virgin Galactic Holdings	44.36	-8.02%	17,995.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	792.65	+5.27%	316,868.00
Asur B	543.15	+2.05%	294,835.00
Gmexico	203.010	+2.98%	4.02M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Fideicomiso Irrevocable No F2157	13.970	+0.87%	2.82M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaa Aaaaa Aaa	101.36	+50.73%	152.78
Aa Aa	101.36	+50.73%	152.78
Aaaaaaaaaa A Aaaaaa	90.830	+45.60%	132.248
Aaaaaaaaaaa Aaaaa	90.830	+45.60%	132.248
A Aaaaaaaaaaaaaa	35.000	+43.32%	50.162
Aaaa Aa Aaa Aaaaa	35.000	+43.32%	50.162
Aaaaaaaaa Aaaaa Aaaa	55.840	+41.49%	79.008

Nombre	Último	Al alza	Valor razonable
A Aaaa Aaaaa Aaa	101.36	+50.73%	152.78
Aa Aa	101.36	+50.73%	152.78
Aaaaaaaaaa A Aaaaaa	90.830	+45.60%	132.248
Aaaaaaaaaaa Aaaaa	90.830	+45.60%	132.248
A Aaaaaaaaaaaaaa	35.000	+43.32%	50.162
Aaaa Aa Aaa Aaaaa	35.000	+43.32%	50.162
Aaaaaaaaa Aaaaa Aaaa	55.840	+41.49%	79.008

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+559.6%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+386.9%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+404.9%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1240.1%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+827.9%

Dow Jones Industrial Average

+296.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3694.2%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1312.7%

S&P 500 Pure Value

+231.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+987.4%

S&P Midcap 400

+271.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+468.4%

S&P 500 Pure Value

+168.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+949.5%

Bovespa

+241.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+989.0%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+483.4%

DAX

+154.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+638.3%

Tadawul

+30.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+686.0%

KOSPI

+337.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1380.7%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Grow (KQGROW)

Componentes KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics