Anuncio

KOSDAQ Grow (KQGROW)

Corea

Valores en KRW

6,315.92

-432.24(-6.41%)

Info en tiempo real·20:49:40

Rango diario

6,315.92

6,744.65

52 semanas

5,789.05

11,788.83

Componentes KOSDAQ Grow

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Grow. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
HLB Pharmaceutical	11,450	11,900	11,400	-3.54%	27.71K	aa.aa	20:28:09
iNtRON Biotechnology	2,440	2,515	2,380	-5.06%	95.75K	aa.aa	20:28:58
Mek ICS	1,861	2,000	1,853	-6.10%	20.82K	aa.aa	20:28:32
Anterogen	19,600	20,150	19,200	-2.24%	9.62K	aa.aa	20:12:29
Helixmith	3,750	4,010	3,740	-7.41%	170.16K	aa.aa	20:29:41
Peptron	170,000	180,800	164,800	-5.56%	151.8K	aa.aa	20:21:03
Amicogen	1,499	1,635	1,491	-7.75%	643.67K	aa.aa	20:28:33
Genexine	2,325	2,450	2,320	-5.10%	82.28K	aa.aa	20:29:38
Corentec	3,540	3,720	3,385	-4.84%	28.96K	aa.aa	20:29:39
Genematrix	1,395	1,448	1,371	-4.45%	15.21K	aa.aa	20:27:00
Nibec	15,590	16,350	15,580	-4.76%	15.61K	aa.aa	20:28:41
LigaChem Biosciences	143,300	167,000	142,000	-8.02%	620.81K	aa.aa	20:29:41
HLB Genex	1,906	2,050	1,902	-3.98%	43.06K	aa.aa	20:29:11
Dexter Studios	1,115	1,145	1,100	-1.76%	53.64K	aa.aa	20:28:04
Kang Stem Biotech	2,050	2,270	1,990	-7.03%	397.5K	aa.aa	20:29:15
Pangen Biotech	4,415	4,500	4,290	+1.61%	5.87K	aa.aa	20:26:56
Namu Tech	4,625	4,920	4,580	-6.00%	633.09K	aa.aa	20:29:41
Mobiis	2,685	2,825	2,660	-4.79%	133.04K	aa.aa	20:29:29
GL Pharm Tech	797	828	790	-2.80%	89.07K	aa.aa	20:27:36
RNT X	1,763	1,850	1,530	+7.17%	303.45K	aa.aa	20:28:49
Moa Life Plus	492	518	488	-5.38%	60.93K	aa.aa	20:28:16
Aligned Genetics	3,065	3,190	2,980	-0.33%	7.79K	aa.aa	20:28:01
Futurechem	9,250	9,900	9,250	-6.19%	51.4K	aa.aa	20:29:24
Xavis	686	708	610	-3.38%	165.48K	aa.aa	20:28:53
Sun Bio Inc	6,150	6,290	6,060	-0.32%	10.22K	aa.aa	20:23:07
U Bion	833	845	800	-1.42%	28.46K	aa.aa	20:17:23
HanJung Natural	31,350	33,450	31,300	-6.84%	29.46K	aa.aa	20:29:14
XIIlab	8,000	8,700	7,660	-3.61%	96.58K	aa.aa	20:29:22
ToolGen	41,800	43,700	41,200	-4.68%	16.68K	aa.aa	20:28:34
Linkgenesis	3,420	3,585	3,350	-3.93%	49.03K	aa.aa	20:28:21
Osteonic	3,780	4,030	3,775	-7.13%	75.01K	aa.aa	20:29:13
Genomictree	10,340	11,080	10,300	-3.99%	51.11K	aa.aa	20:29:12
Gencurix	2,195	2,265	2,045	+4.28%	220.09K	aa.aa	20:28:26
Raontec	9,850	10,290	9,770	-2.76%	63.87K	aa.aa	20:29:38
OliX Pharmaceuticals	141,200	150,600	133,700	+0.36%	196.57K	aa.aa	20:29:41
Bio Solution	5,920	6,110	5,830	-1.33%	30.86K	aa.aa	20:28:40
ROBOTIS	233,500	251,000	231,500	-8.79%	88.95K	aa.aa	20:29:37
Optipharm	4,200	4,380	4,180	-4.11%	4.8K	aa.aa	20:25:17
Dawon Nexview	9,300	10,300	9,300	-7.28%	38.96K	aa.aa	20:29:19
Micro Digital	2,115	2,235	2,035	-0.47%	36.35K	aa.aa	20:29:39
AptaBio Therapeutics	3,995	4,435	3,995	-5.78%	76.55K	aa.aa	20:28:36
Jeonjin Bio	1,640	1,738	1,640	-4.26%	5.04K	aa.aa	20:29:02
Cytogen	2,950	3,025	2,865	-2.48%	62.99K	aa.aa	20:28:14
T&R Biofab	1,878	1,992	1,798	-1.37%	90.63K	aa.aa	19:47:47
SCL Science	1,554	1,661	1,520	-6.78%	36.56K	aa.aa	20:27:26
Dynamic Solution	1,784	1,979	1,733	-8.51%	338.54K	aa.aa	19:46:27
ABL Bio	91,200	97,600	90,000	-4.00%	189.57K	aa.aa	20:29:37
Cellid	2,485	2,600	2,320	+2.26%	119.6K	aa.aa	20:29:02
Flitto	5,760	6,080	5,650	-5.11%	35.71K	aa.aa	20:29:43
Ranix Inc	1,355	1,461	1,349	-7.45%	91.37K	aa.aa	20:29:07
Envioneer	4,585	5,070	4,490	-5.17%	9.41K	aa.aa	20:13:45
Episode Company	2,240	2,315	2,235	-3.86%	1.69K	aa.aa	20:16:27
Raphas	7,870	8,050	7,750	-0.38%	15.78K	aa.aa	20:29:08
Tiumbio	3,640	4,005	3,625	-9.11%	187.62K	aa.aa	20:28:17
Remed	2,430	2,500	2,300	-2.80%	44.58K	aa.aa	20:28:29
Jlk Inspection	4,405	4,605	4,365	-4.13%	61.27K	aa.aa	20:29:43
Syntekabio	1,411	1,605	1,399	-11.65%	157.05K	aa.aa	19:46:22
Medpacto	2,890	2,970	2,750	-2.20%	68.47K	aa.aa	20:26:51
CJ Bioscience	4,100	4,400	3,965	-2.50%	16.84K	aa.aa	20:25:48
Sunam	2,495	2,580	2,420	-1.77%	117.42K	aa.aa	20:29:39
Kencoa Aerospace	11,370	12,040	11,300	-5.25%	111.04K	aa.aa	20:15:40
Innogene	1,221	1,288	1,215	-6.44%	5.31K	aa.aa	20:27:12
Saltlux	11,920	12,500	11,890	-4.41%	23.39K	aa.aa	20:29:01
Celemics	11,320	12,160	11,020	-4.55%	22.5K	aa.aa	20:27:00
Aptamer Sciences	690	857	675	0.00%	164.04K	aa.aa	19:45:58
Vaxcell	4,015	4,285	3,945	-3.37%	49.87K	aa.aa	20:29:42
Vaiv	954	1,025	930	-7.02%	62.86K	aa.aa	20:25:56
Senko	1,496	1,535	1,444	-2.54%	50.81K	aa.aa	20:29:42
Ko Bio	2,995	3,115	2,975	-1.80%	43.95K	aa.aa	20:29:14
NgeneBio Co	737	807	736	0.00%	0	aa.aa	00:29:59
Quanta Matrix	2,355	2,480	2,350	-3.48%	37.88K	aa.aa	20:28:30
Genome	3,635	3,950	3,600	-8.32%	332.69K	aa.aa	20:29:17
Sukgyung	36,800	38,750	36,200	-3.92%	2.89K	aa.aa	19:43:00
Precision Biosensor	1,398	1,443	1,360	-2.65%	6.63K	aa.aa	20:28:18
HiDeep	895	927	861	+2.87%	55.33K	aa.aa	20:28:37
NBT	964	1,012	911	-4.74%	23.77K	aa.aa	20:26:36
Rainbow Robotics	481,000	506,000	480,000	-6.78%	40.6K	aa.aa	20:28:20
Artist United	2,430	2,610	2,405	-5.08%	21.58K	aa.aa	20:28:43
P H Tech Co	3,285	3,460	3,250	-5.19%	19.22K	aa.aa	20:28:53
Vuno	7,000	7,190	6,900	-2.64%	11.56K	aa.aa	19:44:30
Nanocms Co	2,510	3,100	2,510	-17.70%	44.49K	aa.aa	19:46:08
Prestige Biologics Co	1,928	2,035	1,911	-3.26%	50.98K	aa.aa	20:05:00
Neoimmunetech	1,296	1,327	1,250	-1.82%	113.36K	aa.aa	20:29:13
Biodyne Co	8,670	9,060	8,630	-4.62%	17.96K	aa.aa	20:28:10
Sphere	17,980	18,880	17,820	-5.17%	386.13K	aa.aa	20:15:45
GiantStep	1,142	1,205	1,130	-4.27%	72.5K	aa.aa	20:28:22
Haisung TPC Co	6,150	6,620	6,060	-3.91%	44.25K	aa.aa	20:29:31
Samyoung S C Co	3,010	3,260	2,570	+18.04%	125.73K	aa.aa	19:46:12
GeneSystem Co	3,585	3,775	3,470	-0.97%	3.48K	aa.aa	20:20:33
Amosense Co	6,790	7,030	6,540	0.00%	37.61K	aa.aa	20:28:31
Obigo	3,665	3,950	3,665	-4.56%	4.72K	aa.aa	20:27:29
Curacle Co	10,970	11,600	10,500	-4.19%	36.47K	aa.aa	19:53:11
Wanted Lab	2,055	2,120	2,045	-3.07%	48.83K	aa.aa	20:26:33
Emro	16,060	17,720	15,950	+3.21%	192.58K	aa.aa	20:29:27
DeepNoid	1,560	1,712	1,445	+2.63%	560.85K	aa.aa	20:29:42
ViGenCell	6,120	6,370	6,080	-3.92%	134.91K	aa.aa	20:29:45
Abion	885	925	859	-2.85%	636.35K	aa.aa	19:45:56
From Bio	600	622	586	-3.54%	35.17K	aa.aa	20:29:00
TomatoSystem	2,295	2,440	2,290	-6.71%	37.06K	aa.aa	20:28:59
AriBioLab Co	2,555	2,790	2,510	-1.35%	317.37K	aa.aa	20:29:39
Geninus	2,120	2,245	2,085	-4.72%	79.19K	aa.aa	20:29:42
Protia	3,800	3,895	3,790	-1.94%	19.36K	aa.aa	20:22:00
SKAI Worldwide	2,675	2,940	2,645	-8.08%	773.21K	aa.aa	19:46:23
GO Element	9,940	10,720	9,870	-4.42%	73.22K	aa.aa	20:29:44
Maum AI	9,420	10,020	9,340	-3.98%	38.67K	aa.aa	20:29:00
Artist Studio	1,812	1,944	1,752	-5.82%	27.74K	aa.aa	20:29:03
ADBiotech	2,440	2,580	2,215	+5.63%	127.42K	aa.aa	19:46:22
EGtronics	2,300	2,540	2,295	-9.63%	9.19K	aa.aa	20:28:51
BioFD C	7,920	8,300	7,640	-2.82%	26.33K	aa.aa	20:25:54
Furonteer	6,780	7,070	6,660	-4.10%	27.64K	aa.aa	20:29:06
Poongwon Precision	6,620	7,100	6,580	-3.92%	15.5K	aa.aa	20:29:01
Noul	663	690	622	-2.64%	199.53K	aa.aa	20:05:11
MoaData	722	743	687	-1.77%	44.38K	aa.aa	20:26:46
K Auction	2,790	2,955	2,755	-5.58%	40.78K	aa.aa	20:29:41
B Fly Soft	454	489	441	-7.16%	135.61K	aa.aa	20:29:34
Laserssel	4,120	4,320	4,000	-4.85%	119.61K	aa.aa	20:29:43
Konan Technology	11,370	12,200	11,310	-5.96%	9.5K	aa.aa	20:25:04
Voronoi	174,600	183,700	174,000	-4.59%	29K	aa.aa	20:20:40
YCChem	10,250	11,000	10,240	-6.05%	101.98K	aa.aa	20:29:39
Lunit	9,980	10,540	9,950	-6.20%	263.75K	aa.aa	19:45:59
SungEel HiTech	38,800	41,750	38,800	-6.28%	25.16K	aa.aa	20:29:39
AprilBio	38,900	41,750	37,200	+1.04%	350.55K	aa.aa	20:12:44
ICH	533	551	521	-3.27%	108.47K	aa.aa	20:29:05
Openedges Technologies	10,890	11,540	10,820	-3.63%	76.22K	aa.aa	20:28:49
WScope Chungju Plant	9,800	9,920	9,580	-0.51%	107.48K	aa.aa	19:54:21
SBB Tech	39,200	41,600	39,200	-6.67%	35.55K	aa.aa	20:11:45
Shaperon	574	680	570	-24.37%	5.41M	aa.aa	19:46:21
Pintel	851	900	770	-4.06%	120.34K	aa.aa	20:29:40
Enjet	3,165	3,450	3,060	-3.80%	29.91K	aa.aa	20:29:35
Inventage Lab	35,200	37,250	34,200	-4.61%	30.01K	aa.aa	20:29:33
SAMG Entertainment	20,950	21,800	20,250	-0.24%	64.84K	aa.aa	20:29:00
GFC Life Science	4,795	5,010	4,710	-4.29%	3.97K	aa.aa	20:18:22
Neuromeka	34,750	36,000	34,350	-4.01%	72.22K	aa.aa	20:17:25
Sands Lab	3,960	4,205	3,900	-5.94%	36.86K	aa.aa	20:29:05
Jeio	4,355	4,600	4,340	-4.50%	97.46K	aa.aa	20:28:06
Zaram Tech	22,550	23,950	22,450	-4.85%	22.19K	aa.aa	20:29:26
RaonTech	4,145	4,390	4,100	-6.54%	114.74K	aa.aa	20:29:25
GI Innovation	9,820	10,480	9,800	-6.39%	306.96K	aa.aa	20:29:43
Micro2Nano	7,310	7,710	7,150	-3.94%	8.86K	aa.aa	20:28:42
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	00:29:59
Monitorapp	2,105	2,200	2,050	-3.00%	30.22K	aa.aa	20:27:32
Secern AI	2,195	2,270	2,175	-3.30%	25.06K	aa.aa	20:26:24
Openknowl	2,060	2,190	1,978	-5.94%	26.67K	aa.aa	20:22:11
Almac	30,000	32,050	29,850	-6.40%	47.15K	aa.aa	19:39:31
InnoSimulation	2,235	2,330	2,200	-4.08%	14.16K	aa.aa	20:25:24
SensorView	1,883	2,015	1,870	-6.08%	595.55K	aa.aa	20:29:41
YLab	1,997	2,165	1,980	-7.76%	28.54K	aa.aa	20:29:44
VirNect	1,900	2,030	1,898	-6.40%	28.25K	aa.aa	20:28:48
Pharos IBio	5,130	5,560	5,110	-4.65%	41.99K	aa.aa	20:29:21
Sigetronics	3,900	4,135	3,900	-5.68%	62.79K	aa.aa	20:29:26
Fadu	82,900	88,900	82,200	-5.26%	326.23K	aa.aa	20:29:36
Curiox BioSystems	39,800	41,600	39,500	-5.58%	49.92K	aa.aa	20:29:38
Smart Radar System	3,890	4,580	3,845	-6.94%	328.42K	aa.aa	20:29:38
PIM Korea	53,200	56,800	52,700	-7.32%	46.06K	aa.aa	20:29:36
CrowdWorks	1,995	2,205	1,980	-4.55%	83.13K	aa.aa	20:29:18
CoreLine Soft	2,810	2,915	2,790	-4.10%	45.2K	aa.aa	20:29:03
IMT	11,830	11,980	11,090	+3.32%	48.68K	aa.aa	20:29:09
Qualitas Semiconductor	10,340	11,080	10,320	-7.35%	129.16K	aa.aa	20:29:39
Sawnics	2,960	3,095	2,900	-1.00%	54.36K	aa.aa	20:29:34
Curocell	28,300	30,100	28,100	-5.82%	36.53K	aa.aa	20:29:08
Contec	9,150	9,700	9,090	-6.15%	53.64K	aa.aa	20:04:02
Green Resource	8,640	9,150	8,610	-4.11%	126.43K	aa.aa	20:29:38
Atum	4,870	5,750	4,795	-8.80%	247.82K	aa.aa	20:26:43
Y Biologics	11,110	11,930	11,090	-6.72%	48.23K	aa.aa	20:29:42
BlueMTec	1,935	2,010	1,815	+1.74%	172.95K	aa.aa	20:28:52
Sapien Semiconductors	30,450	31,700	28,500	+4.46%	33K	aa.aa	20:29:37
KWeather	2,070	2,225	2,015	-4.39%	9.49K	aa.aa	20:18:11
E8ight	813	890	799	-8.65%	146.76K	aa.aa	20:29:08
Coxem	6,360	6,770	6,360	-6.06%	18.48K	aa.aa	20:29:15
KNRSystems	10,890	11,410	10,800	-5.30%	26.15K	aa.aa	20:29:17
Samhyun	32,050	34,750	32,000	-8.82%	110.97K	aa.aa	20:29:41
Angel Robotics	18,610	20,100	18,540	-7.41%	35.9K	aa.aa	20:28:24
IMBDX	3,170	3,365	3,155	-5.79%	24.42K	aa.aa	20:27:58
DND PharmaTech	81,100	85,600	80,800	-4.59%	422.28K	aa.aa	20:20:57
MinTech	1,571	1,645	1,500	-4.67%	122.53K	aa.aa	20:18:16
ICTK	16,650	17,650	16,600	-7.50%	266.02K	aa.aa	20:29:29
LaMediTech	2,560	2,715	2,555	-3.40%	25.86K	aa.aa	20:09:58
Seers Technology	32,250	34,900	32,150	-2.42%	195.43K	aa.aa	20:29:38
SOS Lab	8,930	9,690	8,890	-7.94%	129.45K	aa.aa	20:29:25
HVM	53,100	54,300	48,650	+3.71%	139.28K	aa.aa	20:15:23
Innospace	7,900	8,590	7,850	-7.17%	165.02K	aa.aa	20:29:38
Hass	4,865	5,090	4,770	-0.21%	10.26K	aa.aa	20:26:18
XCell Therapeutics	1,174	1,224	1,150	-4.86%	51.63K	aa.aa	20:29:08
P S Mechanics	4,550	5,020	4,550	-8.82%	115.8K	aa.aa	20:28:58
IVim Technology	2,965	3,250	2,960	-6.91%	20K	aa.aa	20:28:06
Bankware Global	2,795	3,100	2,600	-5.89%	26.53K	aa.aa	20:29:40
K3I	2,120	2,230	2,010	-0.70%	10.44K	aa.aa	19:53:22
ENCell	7,160	7,630	7,030	-5.17%	19.79K	aa.aa	20:26:51
Iron Device	1,821	1,870	1,750	-1.03%	67.66K	aa.aa	20:28:40
Cellbion	15,260	16,670	15,170	-4.45%	15.07K	aa.aa	20:17:51
Lumir	7,780	8,010	7,335	+0.91%	86.94K	aa.aa	20:29:32
Clobot	29,100	30,500	28,700	-5.52%	115.79K	aa.aa	20:29:34
Cmes	18,310	19,290	18,010	-7.06%	28.2K	aa.aa	20:28:51
Wavice	8,200	8,920	8,200	-5.31%	38.02K	aa.aa	20:29:04
H S High Tech	11,650	12,200	11,390	-2.43%	8.67K	aa.aa	19:52:10
HEM Pharma	40,850	45,700	40,200	-5.77%	9.09K	aa.aa	20:29:36
Tomocube	32,750	35,500	32,500	-6.70%	23.97K	aa.aa	20:29:21
NextBioMedical	38,550	40,000	38,250	-2.77%	21.07K	aa.aa	20:29:07
Airrane	3,650	3,730	3,605	-2.80%	27.33K	aa.aa	20:28:33
Knowmerce	9,720	10,080	9,670	-4.14%	46.46K	aa.aa	20:29:34
Dotmill	1,384	1,454	1,381	-4.81%	7.27K	aa.aa	20:29:15
3Billion	5,800	6,390	5,760	-2.52%	157.93K	aa.aa	20:29:28
SChem	3,390	3,895	3,150	-0.73%	5.5K	aa.aa	20:29:36
UDMTek	1,800	1,860	1,765	-3.23%	34.34K	aa.aa	20:29:32
OnCoCross	3,615	3,745	3,480	-4.24%	42.26K	aa.aa	20:29:22
Onconic Therapeutics	12,810	13,970	12,750	-8.30%	231.37K	aa.aa	20:29:33
DuChemBio	6,040	6,300	6,000	-4.28%	8.48K	aa.aa	20:28:13
3ALogics	4,255	4,455	4,210	-5.86%	29.88K	aa.aa	20:28:47
FineMedix	5,110	5,230	5,000	+0.20%	5.28K	aa.aa	20:28:13
MFC	2,825	3,055	2,710	-3.09%	27.41K	aa.aa	20:28:31
Day1	2,925	3,010	2,910	-1.68%	1.78K	aa.aa	20:28:45
WiseNut INC	7,370	7,440	6,910	+3.80%	117.72K	aa.aa	20:29:45
Aijinet	1,390	1,492	1,370	-0.36%	38.52K	aa.aa	20:26:37
ISTE	7,680	8,150	7,670	-7.02%	102.21K	aa.aa	20:29:27
Orum Therapeutics	49,900	54,000	49,750	-4.59%	74.54K	aa.aa	20:29:39
MDevice	12,570	12,770	12,080	-0.16%	32.51K	aa.aa	19:54:28
SimPlatform	5,100	5,640	5,040	-8.93%	41.24K	aa.aa	20:28:32
SEC	5,610	6,000	5,600	-5.24%	38.22K	aa.aa	20:28:43
Nau Robotics	13,480	14,140	13,410	-5.40%	48.48K	aa.aa	20:28:27
OrganoidSciences	9,020	9,960	9,010	-6.91%	15.66K	aa.aa	20:29:41
Rokit Healthcare	43,050	47,550	41,450	+7.63%	357.74K	aa.aa	19:46:27
ImmuneOncia Therapeutics	3,165	3,495	3,145	-6.64%	397.54K	aa.aa	20:29:37
Intocell	21,350	22,050	21,000	-3.39%	25.98K	aa.aa	20:29:14
LincSolution	28,700	29,800	28,400	-4.81%	59.4K	aa.aa	20:29:15
GC Genome	4,350	4,465	4,225	-2.58%	95.9K	aa.aa	20:28:41
NewEn AI	7,170	8,130	7,120	-8.08%	23.21K	aa.aa	20:29:11
AutoCrypt	7,860	8,730	7,860	-9.13%	32.14K	aa.aa	20:26:00
Neurophet	9,620	10,170	9,590	-4.18%	59.9K	aa.aa	20:29:01
Proteina	27,800	29,150	27,000	-4.63%	18.22K	aa.aa	19:45:37
G2GBio	37,150	41,050	37,050	-7.59%	60.3K	aa.aa	20:29:01
Graphy	15,650	16,670	15,650	-6.12%	50.82K	aa.aa	20:29:40
S2W	11,350	12,500	11,340	-10.63%	90.4K	aa.aa	20:29:35
Green Optics	14,070	15,010	14,000	-6.26%	49.9K	aa.aa	20:29:37
Vitzro Nextech	7,550	7,950	7,530	-7.13%	46.34K	aa.aa	20:29:36
Aimed Bio	23,650	25,550	22,000	+2.60%	178.72K	aa.aa	20:04:45
Fescaro	7,300	7,860	7,230	-5.19%	17.77K	aa.aa	20:28:17
Teraview Holdings	2,335	2,490	2,300	-7.34%	122.68K	aa.aa	20:29:06
Egis	3,795	4,150	3,655	-6.53%	20.3K	aa.aa	20:28:30
Quadmedicine	5,600	5,870	5,510	-5.08%	24.43K	aa.aa	20:28:19
Acryl	15,750	16,270	14,800	-3.26%	57.9K	aa.aa	20:27:35
Nara Space Tech	12,600	13,500	12,560	-8.16%	68.41K	aa.aa	20:29:34
Rznomics	84,400	88,500	81,100	-1.75%	91.79K	aa.aa	20:29:38
Livsmed	33,500	37,200	33,500	-9.95%	147.52K	aa.aa	20:28:43
SemiFive	21,550	22,850	20,600	-0.46%	272.18K	aa.aa	20:29:42
Nota Inc	19,420	21,200	19,390	-9.46%	132.36K	aa.aa	20:29:36
Curiosis	25,350	28,700	25,200	-9.30%	78.87K	aa.aa	20:29:40
Kanaph Therapeutics	14,320	15,430	14,300	-7.19%	34.64K	aa.aa	20:29:16
Imbiologics	20,800	22,200	20,200	-2.80%	58.45K	aa.aa	20:29:10
Mezoo	13,320.00	14,480.00	13,210.00	-14.06%	242.93K	aa.aa	20:06:23
RecensMedical	16,480.00	18,360.00	16,450.00	-10.24%	85.66K	aa.aa	20:49:19
Inventera	7,900.00	8,500.00	7,790.00	-6.18%	22.42K	aa.aa	20:49:32
Chaevi	6,010.00	6,320.00	5,900.00	-1.96%	174.76K	aa.aa	20:21:04
Cosmo Robotics	14,930.00	16,930.00	14,870.00	-9.24%	752.91K	aa.aa	20:06:20
MakinaRocks	19,260.00	19,850.00	15,910.00	+17.22%	2.12M	aa.aa	20:06:31

S&P/BMV IPC

67,416.22

+1,138.21

+1.72%

Dow Jones

51,920.62

+71.72

+0.14%

US 500

7,308.70

-49.3

-0.67%

US Tech 100

29,020.30

-420.0

-1.43%

DAX

24,994.83

+254.47

+1.03%

Nikkei 225

69,428.00

-2,938.34

-4.06%

Índice dólar

101.312

+0.119

+0.12%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.030	+0.57%	63.96M
Cemex	21.720	+2.99%	33.10M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Financiero Banorte	185.850	+1.95%	6.97M
Fideicomiso Irrevocable No F1721	75.200	-0.16%	4.59M
Gmexico	203.010	+2.98%	4.02M
Fomento Economico Mexicano UBD	218.97	+1.01%	2.18M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Southwest Airlines	900.67	+26.85%	658.00
BlackBerry	180.74	+18.13%	58,818.00
BlackBerry	180.74	+18.13%	32,179.00
Flex	2,800.00	+16.59%	17.00
Micron	21,026.02	+16.45%	12,037.00
Thermo Fisher Scientific	8,944.85	+10.92%	1,138.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	98.33	-17.49%	0.00
Fresnillo	700.00	-12.06%	4,864.00
Cie Automotive SA	545.500	-11.22%	190.00
Strategy	1,496.41	-10.15%	4,451.00
AMC Entertainment	32.51	-9.67%	3,356.00
Grupo Vasconia	0.300	-9.09%	65,892.00
Virgin Galactic Holdings	44.36	-8.02%	17,995.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	792.65	+5.27%	316,868.00
Asur B	543.15	+2.05%	294,835.00
Gmexico	203.010	+2.98%	4.02M
Wal Mart de Mexico	51.120	-0.76%	22.76M
Fideicomiso Irrevocable No F2157	13.970	+0.87%	2.82M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa Aaaa	101.36	+50.73%	152.78
Aaaaaaaa Aaa	101.36	+50.73%	152.78
Aaaaaaaaaaaa Aaaaaaa	90.830	+45.60%	132.248
Aa Aa	90.830	+45.60%	132.248
Aaaaaaa	35.000	+43.32%	50.162
Aaaaaaa Aaaa	35.000	+43.32%	50.162
Aaaaaaaaaaaaa	55.840	+41.49%	79.008

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa Aaaa	101.36	+50.73%	152.78
Aaaaaaaa Aaa	101.36	+50.73%	152.78
Aaaaaaaaaaaa Aaaaaaa	90.830	+45.60%	132.248
Aa Aa	90.830	+45.60%	132.248
Aaaaaaa	35.000	+43.32%	50.162
Aaaaaaa Aaaa	35.000	+43.32%	50.162
Aaaaaaaaaaaaa	55.840	+41.49%	79.008

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+559.4%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+386.8%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+404.9%

S&P/BMV IPC

+56.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1240.2%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+827.9%

Dow Jones Industrial Average

+296.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3694.4%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1312.7%

S&P 500 Pure Value

+234.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+987.4%

S&P Midcap 400

+274.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+957.5%

Bovespa

+243.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+989.0%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+483.4%

DAX

+154.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+638.3%

Tadawul

+30.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+686.0%

KOSPI

+337.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1380.7%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Grow (KQGROW)

Componentes KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics