Anuncio

KOSDAQ Grow (KQGROW)

Corea

Valores en KRW

5,564.06

-19.21(-0.34%)

Mercado cerrado·18/09

Rango diario

5,530.42

5,646.68

52 semanas

4,491.12

11,788.83

Componentes KOSDAQ Grow

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Grow. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Grow: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Grow.

						Al alza
HLB Pharmaceutical	6,210	6,590	6,210	-4.61%	135.01K	aa.aa	18/09
iNtRON Biotechnology	2,830	2,990	2,820	-4.07%	60.13K	aa.aa	18/09
Mek ICS	1,545	1,579	1,505	+2.66%	37.85K	aa.aa	18/09
Anterogen	15,140	15,220	14,820	-0.13%	23.19K	aa.aa	18/09
Helixmith	3,050	3,095	3,000	+2.35%	44.63K	aa.aa	18/09
Peptron	156,000	156,000	149,100	+5.48%	102.06K	aa.aa	18/09
Amicogen	900	920	888	-0.88%	242.87K	aa.aa	18/09
Genexine	2,900	2,920	2,775	+2.29%	186.25K	aa.aa	18/09
Corentec	4,065	4,100	4,030	+1.12%	13.29K	aa.aa	18/09
Genematrix	1,590	1,624	1,569	-0.31%	18.45K	aa.aa	18/09
Nibec	14,880	15,330	14,880	+4.06%	87.77K	aa.aa	18/09
LigaChem Biosciences	82,200	83,700	81,600	-1.20%	186.32K	aa.aa	18/09
HLB Genex	1,733	1,867	1,730	-2.64%	75.99K	aa.aa	18/09
Dexter Studios	905	919	895	-0.55%	25.39K	aa.aa	18/09
Kang Stem Biotech	2,125	2,195	2,100	-0.70%	124.06K	aa.aa	18/09
Pangen Biotech	4,780	4,800	4,700	+0.21%	1.57K	aa.aa	18/09
Namu Tech	3,110	3,240	2,975	0.00%	197.35K	aa.aa	18/09
Mobiis	3,105	3,175	3,065	+0.81%	134.25K	aa.aa	18/09
GL Pharm Tech	4,560	4,565	4,430	+0.44%	18.57K	aa.aa	18/09
MSDI	2,830	3,085	2,810	-3.25%	165.84K	aa.aa	18/09
Aligned Genetics	3,080	3,125	3,000	+1.48%	14.39K	aa.aa	18/09
Futurechem	6,130	6,310	6,060	-2.70%	126.9K	aa.aa	18/09
Xavis	968	999	960	+0.83%	86.52K	aa.aa	18/09
Sun Bio Inc	5,800	5,870	5,700	0.00%	6.63K	aa.aa	18/09
U Bion	5,520	5,860	5,480	-7.69%	4.58K	aa.aa	18/09
HanJung Natural	41,950	42,350	40,750	+1.70%	60.66K	aa.aa	18/09
XIIlab	12,060	12,980	11,890	-0.41%	272.99K	aa.aa	18/09
ToolGen	31,950	32,900	31,450	-1.08%	15.01K	aa.aa	18/09
Linkgenesis	3,395	3,400	3,325	+0.44%	14.72K	aa.aa	18/09
Osteonic	4,250	4,330	4,200	-1.39%	109.66K	aa.aa	18/09
Genomictree	11,960	12,610	10,100	+17.37%	472.53K	aa.aa	18/09
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	00:29:59
Raontec	9,700	9,860	9,610	+1.68%	82.07K	aa.aa	18/09
OliX Pharmaceuticals	111,600	114,300	109,100	-2.28%	189.1K	aa.aa	18/09
Bio Solution	6,470	6,560	6,300	0.00%	55.06K	aa.aa	18/09
ROBOTIS	306,500	314,500	304,500	-1.13%	210.62K	aa.aa	18/09
Optipharm	4,720	4,755	4,655	0.00%	1.7K	aa.aa	18/09
Dawon Nexview	8,140	8,300	7,940	+2.52%	44.1K	aa.aa	18/09
AptaBio Therapeutics	6,200	6,270	5,870	+0.49%	86.36K	aa.aa	18/09
Jeonjin Bio	2,210	2,240	2,055	+3.03%	99.15K	aa.aa	18/09
Cytogen	3,070	3,100	3,005	+0.33%	39.67K	aa.aa	18/09
T&R Biofab	2,275	2,345	2,260	+0.22%	75.66K	aa.aa	18/09
SCL Science	2,335	2,355	2,200	+3.32%	125.33K	aa.aa	18/09
Dynamic Solution	1,548	1,565	1,505	+1.31%	528.4K	aa.aa	18/09
ABL Bio	56,000	57,900	55,600	-3.61%	414.54K	aa.aa	18/09
Cellid	2,310	2,370	2,250	+1.32%	277.42K	aa.aa	18/09
Flitto	8,960	9,350	8,960	-2.50%	35.6K	aa.aa	18/09
Ranix Inc	1,498	1,532	1,460	+2.60%	44.92K	aa.aa	18/09
Envioneer	5,000	5,160	4,865	+1.94%	3.14K	aa.aa	18/09
Episode Company	3,220	3,230	3,105	0.00%	10.62K	aa.aa	18/09
Raphas	7,500	7,670	7,460	-1.06%	4.58K	aa.aa	18/09
Tiumbio	4,480	4,635	4,440	-2.50%	60.32K	aa.aa	18/09
Remed	2,625	2,665	2,580	-0.38%	20.91K	aa.aa	18/09
Jlk Inspection	5,060	5,380	5,010	+1.91%	89.91K	aa.aa	18/09
Medpacto	2,720	2,965	2,720	-6.04%	188.28K	aa.aa	18/09
CJ Bioscience	3,645	3,715	3,645	-0.95%	4.61K	aa.aa	18/09
Sunam	3,240	3,295	3,135	+1.57%	346.64K	aa.aa	18/09
Kencoa Aerospace	13,220	14,350	11,230	+14.66%	5.06M	aa.aa	18/09
Innogene	1,419	1,466	1,415	-3.47%	45.67K	aa.aa	18/09
Saltlux	15,300	15,530	15,300	+0.92%	53.77K	aa.aa	18/09
Celemics	11,300	11,690	10,520	+0.62%	58.03K	aa.aa	18/09
CHOOLIP SCIENCES	1,555	1,624	1,507	+2.17%	6.16K	aa.aa	18/09
Vaxcell	4,310	4,425	4,210	-0.46%	154.77K	aa.aa	18/09
Vaiv	1,820	1,971	1,789	-6.95%	67.84K	aa.aa	18/09
Senko	1,891	1,899	1,858	-0.47%	8.17K	aa.aa	18/09
Ko Bio	2,730	2,770	2,625	0.00%	41.67K	aa.aa	18/09
NgeneBio Co	1,345	1,469	1,333	-7.69%	380.96K	aa.aa	18/09
Quanta Matrix	2,205	2,330	2,165	-0.23%	46.57K	aa.aa	18/09
Genome	3,395	3,515	2,925	-3.41%	2.1M	aa.aa	18/09
Sukgyung	31,000	31,400	30,750	+0.16%	566	aa.aa	18/09
Precision Biosensor	1,477	1,655	1,471	-1.47%	13.16K	aa.aa	18/09
HiDeep	1,399	1,475	1,399	-3.91%	114.09K	aa.aa	18/09
NBT	1,693	1,725	1,648	-2.25%	34.15K	aa.aa	18/09
Rainbow Robotics	436,000	445,000	430,000	+1.75%	49.08K	aa.aa	18/09
Artist United	2,970	3,195	2,870	-24.23%	793.15K	aa.aa	18/09
P H Tech Co	3,585	3,590	3,500	+1.41%	22.09K	aa.aa	18/09
Vuno	5,030	5,080	4,550	+16.30%	396.4K	aa.aa	18/09
Prestige Biologics Co	1,321	1,354	1,256	+0.30%	151.8K	aa.aa	18/09
Neoimmunetech	1,978	2,050	1,966	-0.30%	166.91K	aa.aa	18/09
Biodyne Co	6,770	6,810	6,660	-0.29%	17.75K	aa.aa	18/09
Sphere	24,150	24,600	23,100	+1.68%	2.05M	aa.aa	18/09
GiantStep	987	1,003	980	-0.30%	28.16K	aa.aa	18/09
Haisung TPC Co	4,985	5,060	4,915	+0.10%	39.48K	aa.aa	18/09
Samyoung S C Co	3,585	3,605	3,435	-0.42%	2.42K	aa.aa	18/09
GeneSystem Co	4,030	4,120	4,015	-2.07%	6.01K	aa.aa	18/09
Amosense Co	7,190	7,260	6,670	+4.51%	447.42K	aa.aa	18/09
Obigo	4,870	4,935	4,860	0.00%	4.95K	aa.aa	18/09
Curacle Co	9,140	9,540	9,130	-1.51%	42.12K	aa.aa	18/09
Wanted Lab	3,010	3,015	2,910	+0.17%	927	aa.aa	18/09
Emro	16,460	16,500	16,090	+3.59%	18.04K	aa.aa	18/09
DeepNoid	1,918	2,190	1,834	+5.10%	555.19K	aa.aa	18/09
ViGenCell	5,710	6,000	5,600	-2.39%	115.7K	aa.aa	18/09
From Bio	2,895	3,045	2,895	-1.36%	17.51K	aa.aa	18/09
TomatoSystem	1,962	2,210	1,945	-8.96%	225.69K	aa.aa	18/09
AriBioLab Co	4,195	4,225	3,875	-2.10%	1.43M	aa.aa	18/09
Geninus	1,953	2,055	1,933	-3.08%	152.63K	aa.aa	18/09
Protia	5,270	5,380	5,230	-0.38%	6.65K	aa.aa	18/09
SKAI Worldwide	1,866	1,968	1,858	-3.27%	510.32K	aa.aa	18/09
GO Element	8,170	8,340	8,100	+1.87%	23.39K	aa.aa	18/09
Maum AI	9,960	10,160	9,900	+1.22%	21.55K	aa.aa	18/09
Artist Studio	2,505	2,655	2,450	-10.85%	144.85K	aa.aa	18/09
ADBiotech	1,809	1,955	1,781	-3.62%	137.57K	aa.aa	18/09
EGtronics	2,660	2,835	2,660	-2.56%	1.69K	aa.aa	18/09
BioFD C	8,710	8,860	8,650	+0.11%	3.65K	aa.aa	18/09
Furonteer	6,270	6,310	6,060	+3.64%	16.7K	aa.aa	18/09
Poongwon Precision	3,390	3,400	3,145	+0.89%	163.55K	aa.aa	18/09
K Auction	2,915	2,950	2,840	+0.52%	11.12K	aa.aa	18/09
B Fly Soft	3,870	3,950	3,810	0.00%	34.05K	aa.aa	18/09
Laserssel	5,390	5,540	5,160	+3.45%	425.79K	aa.aa	18/09
Konan Technology	13,140	13,250	12,980	+3.14%	19.75K	aa.aa	18/09
Voronoi	132,000	141,100	130,300	-6.65%	119.81K	aa.aa	18/09
YCChem	10,090	10,270	10,050	+0.10%	44.13K	aa.aa	18/09
Lunit	8,840	9,350	8,760	+6.51%	1.25M	aa.aa	18/09
SungEel HiTech	35,400	36,400	34,600	+1.14%	35.71K	aa.aa	18/09
AprilBio	18,280	18,370	17,600	+1.33%	180.69K	aa.aa	18/09
ICH	956	966	910	0.00%	0	aa.aa	00:29:59
Openedges Technologies	9,090	9,380	9,010	+6.69%	215.87K	aa.aa	18/09
WScope Chungju Plant	10,290	10,870	9,830	+6.08%	470.37K	aa.aa	18/09
SBB Tech	40,850	41,800	40,300	+2.13%	66.33K	aa.aa	18/09
Enjet	4,820	4,905	4,710	+0.42%	9.13K	aa.aa	18/09
Inventage Lab	25,450	26,600	24,800	-2.30%	78.79K	aa.aa	18/09
SAMG Entertainment	17,500	17,540	17,010	+3.55%	38.24K	aa.aa	18/09
GFC Life Science	5,810	5,940	5,680	+1.75%	7.82K	aa.aa	18/09
Neuromeka	19,470	19,500	18,610	+5.82%	382.23K	aa.aa	18/09
Sands Lab	6,310	6,770	6,270	-3.37%	567.42K	aa.aa	18/09
Jeio	5,010	5,110	4,905	+2.14%	52.9K	aa.aa	18/09
Zaram Tech	16,350	16,490	15,760	+4.87%	134.15K	aa.aa	18/09
RaonTech	4,055	4,250	4,010	-1.10%	106.96K	aa.aa	18/09
GI Innovation	9,560	9,620	9,000	+5.29%	396.66K	aa.aa	18/09
Micro2Nano	8,520	9,220	8,400	-4.27%	16.82K	aa.aa	18/09
GITSN Inc	3,235	3,385	3,130	+1.09%	17.84K	aa.aa	18/09
Monitorapp	2,930	3,135	2,885	+1.03%	212.76K	aa.aa	18/09
Secern AI	4,150	4,300	4,070	+2.98%	152.39K	aa.aa	18/09
Openknowl	2,205	2,250	2,150	+1.61%	11.29K	aa.aa	18/09
Almac	37,800	41,300	37,700	-1.56%	115.16K	aa.aa	18/09
InnoSimulation	2,105	2,175	2,105	-1.17%	7.22K	aa.aa	18/09
SensorView	1,863	1,973	1,618	+10.50%	41.88M	aa.aa	18/09
YLab	2,085	2,105	2,015	0.00%	15.72K	aa.aa	18/09
VirNect	1,841	1,867	1,795	+1.43%	14.38K	aa.aa	18/09
Pharos IBio	5,580	5,610	5,400	+0.18%	32.01K	aa.aa	18/09
Sigetronics	3,320	3,445	3,320	-1.78%	84.72K	aa.aa	18/09
Fadu	61,000	65,100	60,700	-4.09%	227.11K	aa.aa	18/09
Curiox BioSystems	45,850	48,000	45,250	-3.88%	103.83K	aa.aa	18/09
Smart Radar System	3,950	4,085	3,920	-1.25%	18.63K	aa.aa	18/09
PIM Korea	56,700	58,450	52,800	+8.62%	115.08K	aa.aa	18/09
CrowdWorks	1,530	1,545	1,401	+2.14%	423.84K	aa.aa	18/09
CoreLine Soft	2,645	2,730	2,595	+0.76%	33.22K	aa.aa	18/09
IMT	8,140	8,360	7,970	-0.97%	59.16K	aa.aa	18/09
Qualitas Semiconductor	10,340	10,590	10,060	+0.10%	133.64K	aa.aa	18/09
Sawnics	2,945	3,020	2,910	-0.34%	116.11K	aa.aa	18/09
Curocell	21,450	21,800	21,150	-0.23%	16.49K	aa.aa	18/09
Contec	8,570	8,720	7,970	+5.15%	280.78K	aa.aa	18/09
Green Resource	6,890	7,100	6,850	+1.03%	96.53K	aa.aa	18/09
Atum	5,020	5,120	4,925	+0.40%	62.75K	aa.aa	18/09
Y Biologics	8,220	8,440	8,090	-0.48%	20.16K	aa.aa	18/09
BlueMTec	2,840	2,870	2,570	+5.19%	505.17K	aa.aa	18/09
Sapien Semiconductors	38,650	39,500	38,100	-1.15%	36.52K	aa.aa	18/09
KWeather	2,325	2,350	2,300	-0.21%	3.48K	aa.aa	18/09
Coxem	6,600	6,760	6,430	0.00%	13.28K	aa.aa	18/09
KNRSystems	18,980	19,290	18,840	+0.16%	81.8K	aa.aa	18/09
Samhyun	50,100	50,400	48,700	+3.62%	552.74K	aa.aa	18/09
Angel Robotics	21,450	21,450	20,300	+5.15%	49.58K	aa.aa	18/09
IMBDX	2,500	2,610	2,500	-2.72%	16.88K	aa.aa	18/09
DND PharmaTech	45,300	46,150	44,700	-1.63%	690.24K	aa.aa	18/09
MinTech	1,703	1,714	1,680	+0.35%	80.94K	aa.aa	18/09
ICTK	22,700	24,800	22,100	+10.73%	2.05M	aa.aa	18/09
LaMediTech	2,685	2,825	2,655	-2.36%	18.62K	aa.aa	18/09
Seers Technology	24,850	25,050	23,450	+5.30%	209.09K	aa.aa	18/09
SOS Lab	9,790	9,980	9,700	+2.19%	45.84K	aa.aa	18/09
HVM	60,000	61,300	58,800	-1.15%	172.42K	aa.aa	18/09
Innospace	6,520	6,640	6,210	-1.36%	311.02K	aa.aa	18/09
Hass	5,190	5,330	5,070	-0.57%	2.05K	aa.aa	18/09
XCell Therapeutics	1,017	1,027	1,005	0.00%	54.98K	aa.aa	18/09
P S Mechanics	5,230	5,350	5,160	-0.19%	66.97K	aa.aa	18/09
IVim Technology	2,670	2,700	2,580	+3.09%	15.29K	aa.aa	18/09
Bankware Global	3,895	3,965	3,870	+0.52%	7.75K	aa.aa	18/09
K3I	3,895	4,065	3,480	+14.73%	384.82K	aa.aa	18/09
ENCell	6,620	6,820	5,200	+26.10%	2.72M	aa.aa	18/09
Iron Device	1,649	1,687	1,625	+2.55%	19.89K	aa.aa	18/09
Cellbion	13,430	13,610	13,100	-0.30%	13.88K	aa.aa	18/09
Lumir	7,390	7,480	7,010	+1.65%	136.87K	aa.aa	18/09
Clobot	23,450	23,800	23,200	+1.96%	194.83K	aa.aa	18/09
Cmes	18,790	18,950	18,550	+2.23%	35.6K	aa.aa	18/09
Wavice	7,770	8,020	7,690	-0.13%	86.86K	aa.aa	18/09
H S High Tech	10,590	10,690	10,360	+2.02%	8.23K	aa.aa	18/09
HEM Pharma	33,900	34,500	33,450	0.00%	7.07K	aa.aa	18/09
Tomocube	27,550	28,200	27,300	-1.78%	18.57K	aa.aa	18/09
NextBioMedical	28,650	30,000	28,650	-3.37%	17.77K	aa.aa	18/09
Airrane	3,795	4,050	3,785	-2.82%	94.78K	aa.aa	18/09
Knowmerce	10,510	10,720	10,310	+1.25%	23.82K	aa.aa	18/09
Dotmill	1,540	1,542	1,486	+1.32%	22.31K	aa.aa	18/09
3Billion	4,770	5,120	4,575	+10.67%	1.08M	aa.aa	18/09
SChem	3,260	3,330	3,190	+1.56%	700	aa.aa	18/09
OnCoCross	3,350	3,470	3,300	+1.06%	18.84K	aa.aa	18/09
Onconic Therapeutics	14,860	15,380	14,800	-1.72%	159.82K	aa.aa	18/09
DuChemBio	6,070	6,180	6,040	-1.78%	16.47K	aa.aa	18/09
3ALogics	3,580	3,600	3,500	+0.42%	24.29K	aa.aa	18/09
FineMedix	6,230	6,240	6,000	-0.16%	6.91K	aa.aa	18/09
MFC	2,720	2,825	2,640	-1.09%	94.49K	aa.aa	18/09
Day1	3,060	3,460	3,050	-5.56%	19.38K	aa.aa	18/09
WiseNut INC	5,470	5,510	5,310	+0.74%	18.7K	aa.aa	18/09
Aijinet	1,613	1,627	1,600	+0.25%	10.53K	aa.aa	18/09
ISTE	6,790	6,870	6,520	+1.34%	29.03K	aa.aa	18/09
Orum Therapeutics	37,400	37,400	37,400	-29.96%	31.18K	aa.aa	18/09
MDevice	13,730	14,090	12,880	+7.01%	142.38K	aa.aa	18/09
SimPlatform	4,690	4,945	4,585	-1.88%	3.02K	aa.aa	18/09
SEC	6,090	6,220	5,800	+6.28%	113.25K	aa.aa	18/09
Nau Robotics	16,000	16,380	15,970	+0.25%	40K	aa.aa	18/09
OrganoidSciences	6,370	6,500	6,200	+0.63%	14.99K	aa.aa	18/09
Rokit Healthcare	28,500	28,800	27,750	+2.70%	92.14K	aa.aa	18/09
ImmuneOncia Therapeutics	3,290	3,450	3,235	-4.50%	1.29M	aa.aa	18/09
Intocell	17,150	17,190	16,500	+1.24%	21.95K	aa.aa	18/09
LincSolution	28,350	28,400	27,050	+5.00%	27.84K	aa.aa	18/09
GC Genome	6,900	7,010	6,710	-1.43%	146.02K	aa.aa	18/09
NewEn AI	7,080	7,280	6,900	+4.89%	140.79K	aa.aa	18/09
AutoCrypt	6,480	6,980	6,410	-3.57%	58.93K	aa.aa	18/09
Neurophet	6,870	7,250	6,850	+0.15%	32.44K	aa.aa	18/09
Proteina	35,050	37,350	33,750	+3.39%	117.86K	aa.aa	18/09
G2GBio	31,900	33,000	31,500	-3.33%	149.85K	aa.aa	18/09
Graphy	16,220	16,840	16,080	-3.45%	63.6K	aa.aa	18/09
S2W	14,450	14,770	14,410	+0.28%	187.16K	aa.aa	18/09
Green Optics	14,710	15,070	14,670	-0.47%	47.45K	aa.aa	18/09
Vitzro Nextech	11,420	11,700	11,250	-5.85%	216.73K	aa.aa	18/09
Aimed Bio	21,750	22,750	21,550	-3.97%	241.31K	aa.aa	18/09
Fescaro	8,580	9,440	8,210	+5.54%	547.45K	aa.aa	18/09
Teraview Holdings	3,000	3,145	2,960	-2.44%	399.66K	aa.aa	18/09
Egis	5,010	5,310	4,825	+3.51%	42.03K	aa.aa	18/09
Quadmedicine	4,515	4,700	4,510	-1.85%	18.44K	aa.aa	18/09
Acryl	19,800	22,250	19,300	-3.65%	319.67K	aa.aa	18/09
Nara Space Tech	14,460	15,110	13,250	+4.40%	4.32M	aa.aa	18/09
Rznomics	27,100	27,850	26,500	-1.63%	298.09K	aa.aa	18/09
Livsmed	29,850	30,500	29,000	+4.19%	306.53K	aa.aa	18/09
SemiFive	15,550	16,000	15,360	+2.57%	345.23K	aa.aa	18/09
Nota Inc	17,450	17,580	17,400	+0.98%	53.82K	aa.aa	18/09
Curiosis	8,140	8,650	8,140	-1.33%	77.83K	aa.aa	18/09
Kanaph Therapeutics	12,270	12,570	11,610	-0.16%	119.08K	aa.aa	18/09
Imbiologics	15,710	16,640	15,610	-4.96%	86.39K	aa.aa	18/09
Mezoo	12,120.00	12,490.00	11,970.00	+0.25%	70.39K	aa.aa	18/09
RecensMedical	9,380.00	9,700.00	9,070.00	+1.85%	56.77K	aa.aa	18/09
Inventera	10,150.00	11,000.00	10,080.00	-6.45%	153.64K	aa.aa	18/09
Chaevi	5,530.00	5,750.00	5,500.00	-1.43%	193.85K	aa.aa	18/09
Cosmo Robotics	11,600.00	11,830.00	11,340.00	+3.29%	593.32K	aa.aa	18/09
MakinaRocks	21,150.00	22,200.00	20,850.00	+2.67%	327.13K	aa.aa	18/09
Justek	9,970.00	10,510.00	9,940.00	-0.80%	128.73K	aa.aa	18/09
Stradvision	3,340.00	3,550.00	3,335.00	-2.20%	644.93K	aa.aa	18/09
Madup	7,700.00	8,070.00	7,670.00	-2.78%	456.48K	aa.aa	18/09
Lemon Healthcare	4,475.00	4,575.00	4,465.00	-1.32%	278.09K	aa.aa	18/09
Remedi	15,640.00	16,180.00	15,410.00	-1.20%	323.03K	aa.aa	18/09
Dealicious	2,945.00	3,040.00	2,935.00	-2.00%	230.88K	aa.aa	18/09
KNS Space and Defence	7,530.00	7,640.00	7,150.00	+5.91%	228.26K	aa.aa	18/09
Nearthlab	31,250.00	33,650.00	28,350.00	+8.51%	686.22K	aa.aa	18/09
HAECHITECH CORPORATION	11,740.00	12,270.00	11,610.00	-2.17%	338.11K	aa.aa	18/09
Sky Labs	19,440.00	21,150.00	19,400.00	-4.00%	1.58M	aa.aa	18/09
INEGENIA	18,470.00	20,400.00	17,260.00	+3.01%	4.77M	aa.aa	18/09

S&P/BMV IPC

63,375.93

-497.39

-0.78%

Dow Jones

51,682.64

-95.40

-0.18%

US 500

7,658.70

+21.0

+0.27%

US Tech 100

29,663.00

+216.0

+0.73%

DAX

25,304.06

-412.65

-1.60%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

99.937

-0.048

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	190.820	-2.66%	40.87M
Gmexico	210.720	-2.89%	22.46M
Alpek SAB de CV	15.080	+5.97%	298.36M
Fomento Economico Mexicano UBD	203.90	-1.24%	21.30M
Cemex	17.420	-0.74%	220.18M
Grupo Aeroportuario del Pacifico B	350.52	+2.20%	7.90M
Wal Mart de Mexico	46.320	+0.24%	57.70M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Strategy	2,638.31	+16.49%	17,905.00
Coinbase Global	3,340.08	+12.42%	1,518.00
ChargePoint Holdings	179.80	+10.69%	0.00
eBay	1,932.83	+9.82%	250.00
eBay	1,932.83	+9.82%	0.00
Macy’s Inc	393.00	+9.78%	7.00

Nombre	Último	% Var.	Vol.
Braskem A	29.81	-15.26%	292.00
Braskem A	29.81	-15.26%	2,059.00
DraftKings	375.61	-10.36%	142.00
Kyndryl Holdings	211.00	-9.44%	86.00
Steel Dynamics	4,034.38	-9.34%	1,501.00
Charter Communications	2,225.00	-8.81%	4.00
Western Union	109.55	-7.69%	251.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	419.30	-0.48%	1.86M
Genomma Lab B	12.390	-1.43%	5.26M
Grupo Comercial Chedraui B	84.320	-4.29%	16.61M
Wal Mart de Mexico	46.320	+0.24%	57.70M
Financiero Banorte	190.820	-2.66%	40.87M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aa A Aa	12.390	+48.72%	18.426
Aaaaaaaaa Aaa Aa	12.390	+48.72%	18.426
Aaaaa A Aaaaaaaaaaa	419.30	+48.54%	622.83
Aaaaa Aa	419.30	+48.54%	622.83
Aa Aaaaaaa Aaa	8.00	+47.95%	11.84
Aa Aaaaaaaa Aaaaa	8.00	+47.95%	11.84
Aaaaaaaaaaaaaa	233.66	+44.44%	337.50

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aa A Aa	12.390	+48.72%	18.426
Aaaaaaaaa Aaa Aa	12.390	+48.72%	18.426
Aaaaa A Aaaaaaaaaaa	419.30	+48.54%	622.83
Aaaaa Aa	419.30	+48.54%	622.83
Aa Aaaaaaa Aaa	8.00	+47.95%	11.84
Aa Aaaaaaaa Aaaaa	8.00	+47.95%	11.84
Aaaaaaaaaaaaaa	233.66	+44.44%	337.50

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.6%

S&P/BMV IPC

+46.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Gangas de México

+373.1%

S&P/BMV IPC

+46.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+393.2%

S&P/BMV IPC

+46.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1247.0%

S&P 500

+436.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+929.0%

Dow Jones Industrial Average

+294.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3291.9%

S&P 500

+436.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1395.7%

S&P 500 Pure Value

+247.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1024.9%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1061.9%

Bovespa

+270.4%

Acciones de esta estrategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1011.2%

FTSE Italia All Share

+168.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+501.3%

DAX

+158.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+649.7%

Tadawul

+28.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+808.4%

KOSPI

+237.8%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1452.6%

S&P/TSX

+144.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Grow (KQGROW)

Componentes KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

MSDI

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics

Artist United

P H Tech Co

Vuno