Al alza | |||||||
|---|---|---|---|---|---|---|---|
2,580 | 2,670 | 2,530 | -4.27% | 16.47K | aa.aa | ||
8,290 | 8,500 | 7,990 | 0.00% | 36.53K | aa.aa | ||
5,310 | 5,360 | 5,240 | -0.38% | 9.77K | aa.aa | ||
1,708 | 1,821 | 1,651 | +0.12% | 7.14K | aa.aa | ||
4,200 | 4,240 | 4,000 | 0.00% | 61.33K | aa.aa | ||
859 | 873 | 841 | -0.12% | 266.03K | aa.aa | ||
2,995 | 3,050 | 2,980 | -1.32% | 1.6K | aa.aa | ||
4,565 | 4,650 | 4,445 | +0.55% | 9.83K | aa.aa | ||
125,200 | 130,000 | 123,500 | -2.34% | 36.35K | aa.aa | ||
809 | 878 | 791 | -6.15% | 78.67K | aa.aa | ||
1,285 | 1,307 | 1,225 | +3.63% | 164.86K | aa.aa | ||
7,550 | 7,740 | 7,400 | -2.08% | 65.31K | aa.aa | ||
11,600 | 11,860 | 11,450 | +1.31% | 906 | aa.aa | ||
165,500 | 169,900 | 161,700 | -1.43% | 416.17K | aa.aa | ||
12,660 | 12,710 | 12,250 | +0.32% | 25.14K | aa.aa | ||
305,000 | 312,500 | 296,500 | -3.79% | 64.25K | aa.aa | ||
23,100 | 23,600 | 22,700 | -1.07% | 23.8K | aa.aa | ||
5,110 | 5,150 | 4,960 | -0.20% | 11.8K | aa.aa | ||
3,925 | 3,990 | 3,925 | -1.63% | 1.35K | aa.aa | ||
5,970 | 6,010 | 5,800 | -0.50% | 21.57K | aa.aa | ||
783 | 814 | 771 | -1.39% | 26.3K | aa.aa | ||
1,221 | 1,244 | 1,212 | -1.85% | 1.06K | aa.aa | ||
2,635 | 2,785 | 2,590 | -3.48% | 9.85K | aa.aa | ||
2,650 | 2,680 | 2,580 | -1.30% | 37.21K | aa.aa | ||
9,460 | 9,740 | 9,150 | +0.11% | 7.91K | aa.aa | ||
1,683 | 1,683 | 1,651 | 0.00% | 1.09K | aa.aa | ||
2,560 | 2,600 | 2,470 | -1.54% | 36.27K | aa.aa | ||
61,700 | 62,800 | 60,300 | -1.44% | 7.08K | aa.aa | ||
928 | 952 | 917 | -2.52% | 25.96K | aa.aa | ||
22,000 | 22,200 | 21,700 | +0.69% | 5.52K | aa.aa | ||
11,440 | 11,450 | 11,000 | +1.06% | 45.05K | aa.aa | ||
19,440 | 19,900 | 19,210 | -1.67% | 32.98K | aa.aa | ||
35,200 | 36,900 | 34,600 | -3.03% | 34.53K | aa.aa | ||
2,875 | 2,980 | 2,790 | -4.17% | 16.02K | aa.aa | ||
929 | 942 | 905 | +0.43% | 57.49K | aa.aa | ||
7,800 | 7,880 | 7,610 | +1.96% | 48.77K | aa.aa | ||
6,160 | 6,230 | 6,040 | +0.33% | 21.22K | aa.aa | ||
4,720 | 4,820 | 4,610 | -2.07% | 13.93K | aa.aa | ||
2,570 | 2,700 | 2,530 | -0.77% | 20.49K | aa.aa | ||
1,789 | 1,819 | 1,745 | -0.33% | 259.14K | aa.aa | ||
8,840 | 9,120 | 8,700 | -1.78% | 90.28K | aa.aa | ||
2,710 | 2,760 | 2,700 | -1.28% | 16.58K | aa.aa | ||
1,007 | 1,187 | 980 | -4.55% | 403.2K | aa.aa | ||
9,810 | 10,160 | 9,250 | -3.16% | 65.3K | aa.aa | ||
7,950 | 8,120 | 7,700 | -2.09% | 41.98K | aa.aa | ||
42,100 | 43,950 | 41,800 | -2.55% | 18.64K | aa.aa | ||
39,900 | 40,650 | 38,550 | -1.12% | 65.27K | aa.aa | ||
9,720 | 9,820 | 9,590 | -1.32% | 15.29K | aa.aa | ||
522 | 600 | 500 | -14.98% | 189.55K | aa.aa | ||
123,600 | 129,400 | 120,500 | -3.36% | 93.85K | aa.aa | ||
9,200 | 9,620 | 9,150 | -2.95% | 18.92K | aa.aa | ||
14,440 | 14,760 | 14,280 | -2.10% | 7.44K | aa.aa | ||
4,815 | 4,900 | 4,770 | +0.63% | 25.18K | aa.aa | ||
45,400 | 48,200 | 44,500 | -6.49% | 297.08K | aa.aa | ||
2,150 | 2,150 | 2,070 | +2.38% | 34.92K | aa.aa | ||
3,955 | 3,960 | 3,835 | +0.51% | 6.59K | aa.aa | ||
21,550 | 22,500 | 21,200 | -5.90% | 46.35K | aa.aa | ||
56,800 | 57,300 | 54,500 | +0.89% | 25.33K | aa.aa | ||
3,765 | 3,865 | 3,600 | +0.67% | 6.74K | aa.aa | ||
6,060 | 6,130 | 5,820 | +0.33% | 418.05K | aa.aa | ||
15,000 | 15,270 | 14,400 | -0.40% | 51.65K | aa.aa | ||
164,400 | 173,500 | 159,900 | -3.75% | 119.06K | aa.aa | ||
25,250 | 25,400 | 24,050 | +2.43% | 344.37K | aa.aa | ||
2,685 | 2,775 | 2,550 | -4.28% | 311.48K | aa.aa | ||
2,880 | 2,945 | 2,835 | -2.21% | 38.97K | aa.aa | ||
376 | 382 | 366 | +2.45% | 73.39K | aa.aa | ||
6,450 | 6,540 | 6,190 | +1.42% | 20.7K | aa.aa | ||
2,220 | 2,330 | 2,205 | -6.33% | 9.94K | aa.aa | ||
2,405 | 2,555 | 2,375 | -3.61% | 1.52K | aa.aa | ||
8,590 | 8,840 | 8,370 | -2.39% | 3.14K | aa.aa | ||
6,300 | 6,340 | 6,170 | -0.47% | 43.19K | aa.aa | ||
2,800 | 2,860 | 2,720 | +1.27% | 11.91K | aa.aa | ||
4,745 | 5,190 | 4,505 | +0.85% | 10.72K | aa.aa | ||
11,370 | 11,580 | 11,200 | -1.73% | 42.69K | aa.aa | ||
26,000 | 26,150 | 24,800 | +0.97% | 125.22K | aa.aa | ||
2,000 | 2,155 | 1,970 | -7.19% | 2.63K | aa.aa | ||
2,720 | 2,785 | 2,685 | -1.09% | 10.45K | aa.aa | ||
1,599 | 1,720 | 1,552 | -1.36% | 8.08K | aa.aa | ||
27,500 | 27,950 | 26,700 | -0.90% | 35.6K | aa.aa | ||
1,657 | 1,694 | 1,626 | -2.18% | 136.91K | aa.aa | ||
7,880 | 8,100 | 7,670 | -2.72% | 4.3K | aa.aa | ||
959 | 987 | 955 | -2.84% | 11.39K | aa.aa | ||
35,250 | 35,600 | 33,950 | +1.15% | 19.01K | aa.aa | ||
778 | 806 | 712 | +4.71% | 226.55K | aa.aa | ||
630 | 661 | 619 | 0.00% | 0 | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
5,090 | 5,280 | 4,810 | +3.88% | 52.13K | aa.aa | ||
1,296 | 1,315 | 1,273 | -1.74% | 20.42K | aa.aa | ||
1,716 | 1,793 | 1,705 | -1.27% | 64.56K | aa.aa | ||
6,760 | 6,950 | 6,600 | -1.89% | 242.42K | aa.aa | ||
4,310 | 4,635 | 4,310 | -4.75% | 1.46K | aa.aa | ||
1,075 | 1,090 | 1,067 | -1.47% | 5.41K | aa.aa | ||
9,380 | 9,550 | 9,170 | -0.85% | 123.13K | aa.aa | ||
114,100 | 117,700 | 109,000 | -0.87% | 366.69K | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
9,880 | 10,260 | 9,130 | +6.01% | 721.84K | aa.aa | ||
4,505 | 4,675 | 4,455 | -0.77% | 4.95K | aa.aa | ||
801 | 829 | 782 | -0.25% | 19.02K | aa.aa | ||
13,050 | 13,450 | 12,900 | -1.29% | 19.99K | aa.aa | ||
67,800 | 70,000 | 65,800 | +1.04% | 28.8K | aa.aa | ||
7,870 | 7,970 | 7,600 | +0.38% | 28.69K | aa.aa | ||
5,920 | 5,990 | 5,750 | +0.34% | 13.33K | aa.aa | ||
18,770 | 19,310 | 18,620 | -1.98% | 35.14K | aa.aa | ||
25,250 | 25,550 | 24,650 | -0.59% | 30.92K | aa.aa | ||
1,857 | 1,891 | 1,840 | -0.96% | 105.27K | aa.aa | ||
3,200 | 3,245 | 3,160 | -0.78% | 8.25K | aa.aa | ||
2,180 | 2,610 | 2,145 | -0.91% | 158.13K | aa.aa | ||
8,950 | 9,190 | 8,750 | -1.76% | 32.06K | aa.aa | ||
49,700 | 50,900 | 49,500 | -1.58% | 8.43K | aa.aa | ||
6,770 | 6,940 | 6,730 | -2.45% | 2.31K | aa.aa | ||
2,980 | 3,005 | 2,945 | 0.00% | 4.55K | aa.aa | ||
12,230 | 12,360 | 11,910 | -1.21% | 14.5K | aa.aa | ||
11,900 | 12,380 | 11,740 | -1.33% | 13.14K | aa.aa | ||
9,100 | 9,200 | 8,900 | -1.19% | 57.17K | aa.aa | ||
16,550 | 16,840 | 16,170 | -0.60% | 20.08K | aa.aa | ||
88,100 | 93,000 | 85,100 | -5.27% | 230.54K | aa.aa | ||
1,832 | 1,975 | 1,800 | -5.95% | 8.31K | aa.aa | ||
187,400 | 188,000 | 178,900 | +1.74% | 35.87K | aa.aa | ||
1,639 | 1,660 | 1,601 | 0.00% | 67.41K | aa.aa | ||
18,460 | 18,640 | 17,850 | -0.49% | 183.06K | aa.aa | ||
10,970 | 10,970 | 10,050 | -0.27% | 28.99K | aa.aa | ||
9,190 | 9,400 | 9,070 | -2.23% | 19.76K | aa.aa | ||
4,770 | 4,900 | 4,480 | +1.17% | 8.62K | aa.aa | ||
5,570 | 5,710 | 5,330 | +2.01% | 18.2K | aa.aa | ||
5,530 | 5,640 | 5,300 | +0.73% | 8.39K | aa.aa | ||
163,200 | 173,100 | 162,400 | -4.45% | 126.08K | aa.aa | ||
31,300 | 32,150 | 30,500 | -2.19% | 90.34K | aa.aa | ||
4,100 | 4,200 | 3,900 | -0.12% | 16.18K | aa.aa | ||
4,445 | 4,480 | 4,430 | 0.00% | 976 | aa.aa | ||
14,290 | 16,730 | 13,800 | -10.52% | 1.36M | aa.aa | ||
3,670 | 3,715 | 3,585 | +0.41% | 26.18K | aa.aa | ||
982 | 1,000 | 931 | +0.20% | 2.34K | aa.aa | ||
1,582 | 1,598 | 1,545 | -0.19% | 164.39K | aa.aa | ||
1,544 | 1,548 | 1,517 | +1.85% | 14.94K | aa.aa | ||
8,090 | 8,490 | 7,840 | -1.94% | 28.2K | aa.aa | ||
35,000 | 36,700 | 34,200 | -2.23% | 28.02K | aa.aa | ||
11,440 | 12,470 | 11,100 | -0.78% | 7.31K | aa.aa | ||
379,000 | 388,000 | 365,000 | +1.07% | 30.34K | aa.aa | ||
16,070 | 16,550 | 15,920 | -2.78% | 23.17K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
15,340 | 16,800 | 15,150 | -0.65% | 24.7K | aa.aa | ||
4,230 | 4,300 | 4,145 | -1.97% | 17.86K | aa.aa | ||
1,044 | 1,051 | 992 | +2.25% | 18.94K | aa.aa | ||
1,680 | 1,725 | 1,654 | -2.89% | 32.35K | aa.aa | ||
3,975 | 4,025 | 3,900 | -1.73% | 167.06K | aa.aa | ||
5,040 | 5,080 | 4,950 | +1.41% | 953 | aa.aa | ||
58,100 | 58,400 | 56,100 | +1.04% | 5.31K | aa.aa | ||
4,220 | 4,340 | 4,095 | -1.75% | 91.75K | aa.aa | ||
38,550 | 39,250 | 37,550 | -2.41% | 903.61K | aa.aa | ||
3,695 | 3,790 | 3,590 | -1.47% | 19.15K | aa.aa | ||
9,950 | 10,150 | 9,620 | -0.60% | 3.62K | aa.aa | ||
28,600 | 29,450 | 28,100 | -2.22% | 9.33K | aa.aa | ||
11,340 | 11,370 | 10,700 | +3.47% | 214.65K | aa.aa | ||
14,640 | 15,010 | 14,370 | +0.27% | 3.66K | aa.aa | ||
3,655 | 4,000 | 3,605 | -0.81% | 12.77K | aa.aa | ||
13,390 | 13,710 | 13,240 | -2.19% | 13.77K | aa.aa | ||
28,650 | 28,750 | 27,700 | +1.78% | 25K | aa.aa | ||
4,240 | 4,410 | 4,100 | 0.00% | 61.38K | aa.aa | ||
917 | 935 | 878 | 0.00% | 144.77K | aa.aa | ||
140,600 | 145,800 | 139,500 | -1.68% | 14.38K | aa.aa | ||
9,820 | 9,970 | 9,460 | -1.41% | 29.25K | aa.aa | ||
8,790 | 9,240 | 8,680 | -1.01% | 7.27K | aa.aa | ||
5,140 | 5,200 | 4,975 | +1.38% | 22.58K | aa.aa | ||
3,115 | 3,205 | 3,055 | -2.81% | 1.06K | aa.aa | ||
6,700 | 6,750 | 6,410 | -1.47% | 10.47K | aa.aa | ||
3,235 | 3,280 | 3,100 | +1.41% | 31.67K | aa.aa | ||
3,415 | 3,480 | 3,280 | -0.87% | 3.75K | aa.aa | ||
2,365 | 2,390 | 2,300 | -0.21% | 2.76K | aa.aa | ||
15,220 | 15,380 | 14,860 | +0.53% | 7.9K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
5,280 | 5,460 | 5,010 | +1.34% | 38.37K | aa.aa | ||
2,995 | 3,100 | 2,910 | -2.28% | 98.48K | aa.aa | ||
14,270 | 14,790 | 13,910 | -0.07% | 9.88K | aa.aa | ||
3,245 | 3,280 | 3,150 | 0.00% | 11.43K | aa.aa | ||
5,990 | 6,060 | 5,760 | 0.00% | 28.23K | aa.aa |