Anuncio

KOSDAQ Machinery (KQ29)

Corea

Valores en KRW

777.58

+14.47(+1.90%)

Mercado cerrado·00:29:59

Rango diario

767.35

790.38

52 semanas

533.27

1,098.09

Componentes KOSDAQ Machinery

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Machinery. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Machinery: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Machinery.

						Al alza
MX Robotics	3,120	3,150	3,030	+2.80%	54.1K	aa.aa	00:29:59
DaedongGear	5,650	5,700	5,510	+3.48%	92.05K	aa.aa	00:29:59
Heungkuk Metaltech	5,020	5,060	5,000	-0.20%	3.85K	aa.aa	00:29:59
Speco	1,403	1,425	1,371	-2.23%	82.85K	aa.aa	00:29:59
Oriental Precision & Eng	3,905	3,975	3,880	+0.51%	106.09K	aa.aa	00:29:59
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	00:29:59
Seoyon Top Metal	3,425	3,445	3,375	+0.29%	4.37K	aa.aa	00:29:59
Enertork Ltd	4,860	5,050	4,860	-1.12%	8.72K	aa.aa	00:29:59
PSK	183,900	190,700	176,900	+2.74%	158K	aa.aa	00:29:59
Paratech	2,745	2,795	2,695	+2.62%	10.64K	aa.aa	00:29:59
Wizit	1,232	1,256	1,225	+0.08%	84.63K	aa.aa	00:29:59
Unisem	8,880	9,350	8,510	+4.23%	441.82K	aa.aa	00:29:59
KZ Precision	11,380	11,650	11,370	-0.35%	5.21K	aa.aa	00:29:59
Jusung Engineering	205,000	209,500	199,600	+3.48%	898.65K	aa.aa	00:29:59
Jinsung TEC	9,330	9,460	9,220	+1.19%	96.76K	aa.aa	00:29:59
EO Technics	430,000	440,500	421,000	+2.14%	51.25K	aa.aa	00:29:59
Sti	29,000	29,200	27,150	+6.23%	199.58K	aa.aa	00:29:59
HS Valve	7,620	7,960	7,390	+0.53%	1.11M	aa.aa	00:29:59
ICD	3,835	3,865	3,775	+0.52%	5.83K	aa.aa	00:29:59
Hyundai Everdigm	5,960	6,110	5,860	+3.11%	47.14K	aa.aa	00:29:59
Essen Tech	591	619	559	0.00%	0	aa.aa	00:29:59
HK	1,175	1,221	1,160	-6.00%	149.72K	aa.aa	00:29:59
Clean & Science	3,210	3,280	3,200	-1.08%	8.54K	aa.aa	00:29:59
TPC Mechatronics	3,450	3,560	3,420	-0.72%	82.98K	aa.aa	00:29:59
Meere Company	10,060	10,500	9,900	-0.49%	16.86K	aa.aa	00:29:59
Asia Tech	1,707	1,734	1,702	-1.22%	4.82K	aa.aa	00:29:59
Nara Mold and Die	2,550	2,550	2,470	+3.66%	11.85K	aa.aa	00:29:59
Protec	65,100	65,600	62,800	+3.33%	18.23K	aa.aa	00:29:59
Pan Star Enterprise	884	912	876	-1.34%	36.79K	aa.aa	00:29:59
JVM	22,650	23,250	22,650	-0.66%	17.07K	aa.aa	00:29:59
Yujin Robot	10,130	10,350	9,870	+1.20%	126.06K	aa.aa	00:29:59
SFA Engineering	27,200	27,750	26,800	0.00%	110.04K	aa.aa	00:29:59
Intekplus	56,900	58,800	54,000	+0.89%	232.69K	aa.aa	00:29:59
Top Engineering	2,935	2,995	2,885	-0.17%	5.99K	aa.aa	00:29:59
ilShinBioBase	985	995	982	+0.41%	18.24K	aa.aa	00:29:59
DMS	7,200	7,480	7,190	-2.70%	22.71K	aa.aa	00:29:59
Rorze Systems	7,420	7,750	7,370	-0.40%	128.2K	aa.aa	00:29:59
A-Tech Solution	5,020	5,180	4,925	-0.40%	4.69K	aa.aa	00:29:59
KSP	2,630	2,705	2,625	0.00%	43.86K	aa.aa	00:29:59
HB Tech	1,933	1,976	1,915	+0.94%	486.15K	aa.aa	00:29:59
Zeus	12,010	12,500	10,980	+9.18%	657.61K	aa.aa	00:29:59
APS Innovation	3,615	3,790	3,600	-1.09%	68.84K	aa.aa	00:29:59
Invenia	1,408	1,498	1,399	-1.05%	18.8K	aa.aa	00:29:59
GemVax & KAEL	9,730	10,140	9,730	-2.11%	99.72K	aa.aa	00:29:59
LOTVacuum	10,030	10,300	9,920	+0.91%	95.07K	aa.aa	00:29:59
Global Standard Tech	44,250	46,400	43,800	+1.14%	125.66K	aa.aa	00:29:59
BHI	47,600	47,950	46,550	+1.60%	150.1K	aa.aa	00:29:59
Avaco	12,570	12,860	12,470	-0.08%	26.25K	aa.aa	00:29:59
EugeneTechnology	118,100	122,500	116,500	+0.85%	147.52K	aa.aa	00:29:59
UniTest	11,640	12,260	11,080	+5.82%	414.54K	aa.aa	00:29:59
BMT	16,770	16,970	16,120	+1.88%	48.13K	aa.aa	00:29:59
Dong A Eltek	5,430	5,510	5,230	+0.93%	30.18K	aa.aa	00:29:59
Techwing	40,900	42,100	40,500	+2.25%	415K	aa.aa	00:29:59
Nexturn RollKorea	2,095	2,140	2,060	+0.24%	29.22K	aa.aa	00:29:59
JT	5,540	5,730	5,440	+2.97%	49.54K	aa.aa	00:29:59
Koses Co Ltd	34,300	34,900	32,300	+6.52%	323.02K	aa.aa	00:29:59
Robostar	62,100	63,200	61,500	+0.49%	30.37K	aa.aa	00:29:59
Jastech Ltd	3,835	3,945	3,800	-0.52%	17.04K	aa.aa	00:29:59
Hyulim Robot	5,220	5,350	5,210	-0.38%	511.02K	aa.aa	00:29:59
Exicon	52,700	56,500	50,500	+5.61%	378.21K	aa.aa	00:29:59
Tes	120,100	123,900	118,000	+2.39%	162.38K	aa.aa	00:29:59
Koh Young Tech	31,000	31,800	30,250	+2.31%	846.48K	aa.aa	00:29:59
Smec	3,980	4,065	3,935	-0.50%	90.36K	aa.aa	00:29:59
Seoam Machinery Industry	3,120	3,120	3,005	0.00%	7.34K	aa.aa	00:29:59
KS Industry	1,097	1,193	1,074	+1.76%	46.95K	aa.aa	00:29:59
Woorim Machinery	7,240	7,270	7,070	+2.55%	19.73K	aa.aa	00:29:59
HNK Machine Tool	2,530	2,550	2,470	-0.39%	2.71K	aa.aa	00:29:59
S&W	1,553	1,599	1,495	+2.31%	19.59K	aa.aa	00:29:59
DYPNF	6,390	6,510	6,300	-0.16%	4.68K	aa.aa	00:29:59
DK-Lok	12,270	12,460	10,690	+16.86%	1.83M	aa.aa	00:29:59
Toptec	2,780	2,830	2,740	0.00%	53K	aa.aa	00:29:59
DSK	3,780	3,845	3,600	0.00%	16.38K	aa.aa	00:29:59
IONES	12,700	12,970	12,320	+4.61%	89.26K	aa.aa	00:29:59
Yest	30,600	32,500	29,050	+8.32%	849.04K	aa.aa	00:29:59
Nuon	1,603	1,657	1,459	+8.02%	10.55K	aa.aa	00:29:59
JNK Heaters	2,660	2,745	2,570	+0.57%	40.71K	aa.aa	00:29:59
Finetek	1,149	1,178	1,120	+1.32%	44.38K	aa.aa	00:29:59
People & Tech	30,500	31,500	30,200	+0.33%	64.57K	aa.aa	00:29:59
NRobotics	1,652	1,731	1,400	+20.06%	32.98M	aa.aa	00:29:59
Viatron Technologies	13,000	14,280	12,590	-5.18%	721.96K	aa.aa	00:29:59
Youngwoo DSP	980	1,000	957	-1.90%	107.7K	aa.aa	00:29:59
Cymechs	21,250	21,800	20,700	+2.91%	104.31K	aa.aa	00:29:59
Vessel	1,008	1,047	959	-0.10%	35.95K	aa.aa	00:29:59
RootK	1,136	1,161	1,061	-0.87%	118.29K	aa.aa	00:29:59
Genesem	8,710	9,240	8,660	-2.24%	193.73K	aa.aa	00:29:59
Russell	1,402	1,435	1,384	+0.07%	25.46K	aa.aa	00:29:59
Wonik PNE	2,145	2,300	2,140	-2.94%	113.92K	aa.aa	00:29:59
SFA Nexel	8,130	8,450	8,070	-0.25%	493.12K	aa.aa	00:29:59
CODI M	3,330	3,450	3,160	+1.68%	70.72K	aa.aa	00:29:59
N2Tech Co Ltd	1,283	1,318	1,265	-0.23%	21.62K	aa.aa	00:29:59
YC Corp	13,810	14,470	13,500	+3.60%	1.16M	aa.aa	00:29:59
Wonik IPS	104,800	107,300	102,600	+1.55%	479.06K	aa.aa	00:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	00:29:59
New Power Plasma	13,690	14,860	13,000	+6.87%	3.32M	aa.aa	00:29:59
TEMC CNS	6,480	6,580	6,300	+2.53%	33.96K	aa.aa	00:29:59
Xavis	4,020	4,725	3,940	-11.65%	76.45K	aa.aa	00:29:59
FNS Tech	13,100	13,380	12,770	+2.02%	55.93K	aa.aa	00:29:59
KoMiCo	25,900	26,950	24,450	+11.16%	596.66K	aa.aa	00:29:59
Raontec	9,320	9,710	9,310	-1.89%	64.09K	aa.aa	00:29:59
Keeps BioPharma	5,620	5,840	5,540	-2.94%	24.56K	aa.aa	00:29:59
Advanced Process	17,380	17,820	17,130	+2.84%	51.96K	aa.aa	00:29:59
Philoptics	32,300	33,700	32,300	+0.31%	104.43K	aa.aa	00:29:59
NainTech	2,705	2,920	2,680	-3.57%	1.12M	aa.aa	00:29:59
V One Tech	3,580	3,770	3,505	-1.24%	11.39K	aa.aa	00:29:59
Hims	2,300	2,360	2,205	-3.16%	24.06K	aa.aa	00:29:59
mPlus Corp	9,800	10,040	9,610	+0.31%	70.38K	aa.aa	00:29:59
SUNIC SYSTEM	83,500	84,900	76,600	+6.37%	117.42K	aa.aa	00:29:59
YAS Co	10,410	10,590	9,990	+3.07%	142.64K	aa.aa	00:29:59
TSI Co Ltd	3,530	3,710	3,530	-0.84%	38.6K	aa.aa	00:29:59
Device ENG	10,970	11,340	10,760	+2.62%	104.68K	aa.aa	00:29:59
C&G Hi Tech	12,850	13,130	12,710	+1.66%	14.19K	aa.aa	00:29:59
Neosem	15,800	16,670	15,230	+3.07%	1.71M	aa.aa	00:29:59
Digital Imaging Technology	14,950	15,290	14,750	+2.33%	50.2K	aa.aa	00:29:59
VM Inc	45,250	47,950	44,700	-2.48%	504.21K	aa.aa	00:29:59
People Tech MS	1,855	1,898	1,791	+3.57%	4.11K	aa.aa	00:29:59
ROBOTIS	241,500	245,000	233,000	+1.05%	123.05K	aa.aa	00:29:59
GIS	1,661	1,725	1,655	-1.72%	111.81K	aa.aa	00:29:59
Huyndai Movex	18,120	18,460	18,010	-0.11%	282.61K	aa.aa	00:29:59
T Robotics	13,050	13,800	12,810	+0.69%	249.38K	aa.aa	00:29:59
CowinTech	10,610	10,970	10,540	-0.47%	12.49K	aa.aa	00:29:59
Daebo Magnetic	5,290	5,700	5,270	-0.38%	5.1K	aa.aa	00:29:59
Innometry	6,340	6,590	6,260	-2.31%	28.38K	aa.aa	00:29:59
Daemo Engineering	5,920	5,970	5,780	+3.32%	41.9K	aa.aa	00:29:59
PSK	125,300	129,000	120,900	+3.21%	180.63K	aa.aa	00:29:59
Taesung	56,500	58,400	56,000	-0.70%	218.09K	aa.aa	00:29:59
SP Systems	4,035	4,200	4,020	-0.12%	8.53K	aa.aa	00:29:59
Handok Clean Tech	4,895	4,895	4,780	+1.66%	13.52K	aa.aa	00:29:59
HanWool Semiconductor	8,760	9,200	8,700	-1.68%	60.93K	aa.aa	00:29:59
Cs Bearing	4,260	4,535	4,250	-3.62%	42.53K	aa.aa	00:29:59
Nexa Dynamics	4,935	5,190	4,810	+2.81%	328.79K	aa.aa	00:29:59
HB Solution	1,440	1,465	1,420	0.00%	227.86K	aa.aa	00:29:59
Shindo Eng	1,471	1,525	1,460	-1.74%	23.13K	aa.aa	00:29:59
K Ensol	8,240	8,430	8,160	-0.12%	19.96K	aa.aa	00:29:59
Nextin	29,550	31,900	29,500	-2.96%	52.33K	aa.aa	00:29:59
Hana Tech	13,820	14,510	13,800	+0.29%	25.38K	aa.aa	00:29:59
Rainbow Robotics	374,000	376,000	364,000	+0.67%	49.4K	aa.aa	00:29:59
Aurostechnology	10,830	11,300	10,700	+0.09%	103.86K	aa.aa	00:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	00:29:59
Asflow	30,700	30,700	27,850	+8.67%	177.88K	aa.aa	00:29:59
OneJoon	4,810	4,970	4,755	-2.63%	40.94K	aa.aa	00:29:59
Kornic Automation	1,177	1,213	1,162	+0.09%	38.59K	aa.aa	00:29:59
GI Tech	1,540	1,573	1,522	-2.10%	63.63K	aa.aa	00:29:59
GNBS Engineering	6,130	6,130	5,600	+10.05%	1.3M	aa.aa	00:29:59
Narae NanoTech	7,250	7,340	7,020	+1.40%	40.68K	aa.aa	00:29:59
Yuilrobotics	60,100	62,300	59,800	-1.48%	10.16K	aa.aa	00:29:59
Laserssel	5,460	5,500	5,080	+7.69%	183.4K	aa.aa	00:29:59
HPSP	50,900	52,800	49,900	+1.19%	1.72M	aa.aa	00:29:59
Daesung Hi Tech	7,460	7,840	7,320	+0.27%	118.34K	aa.aa	00:29:59
Model Solution	10,380	10,480	10,110	+1.27%	6.21K	aa.aa	00:29:59
SBB Tech	33,850	34,550	33,350	-0.73%	37.12K	aa.aa	00:29:59
Justem	14,050	14,400	13,650	+1.59%	751.06K	aa.aa	00:29:59
Yunsung F C	22,700	23,600	22,600	-1.09%	10.34K	aa.aa	00:29:59
Enjet	4,545	4,600	4,430	+1.45%	13.54K	aa.aa	00:29:59
Pemtron	10,600	10,820	10,200	+4.95%	133.89K	aa.aa	00:29:59
Neuromeka	17,870	18,130	17,400	+0.34%	144.47K	aa.aa	00:29:59
NanoTim	5,570	5,910	5,510	0.00%	89.43K	aa.aa	00:29:59
Pamtek	994	1,045	989	+0.30%	54.67K	aa.aa	00:29:59
GigaVis	104,800	114,400	101,600	-1.87%	188.29K	aa.aa	00:29:59
PhilEnergy	12,230	14,000	12,200	-4.90%	443.49K	aa.aa	00:29:59
IMT	8,420	8,590	8,170	+3.31%	64.62K	aa.aa	00:29:59
Wot	6,070	6,560	6,020	0.00%	369.73K	aa.aa	00:29:59
JNB	3,100	3,205	2,965	+6.53%	15.55K	aa.aa	00:29:59
KNS	9,760	10,240	9,650	-0.51%	23.77K	aa.aa	00:29:59
HBL Corp	4,955	5,200	4,910	-1.49%	355.48K	aa.aa	00:29:59
Posbank	5,100	5,150	5,000	0.00%	45.42K	aa.aa	00:29:59
KWeather	2,275	2,290	2,250	-0.66%	982	aa.aa	00:29:59
Angel Robotics	18,490	19,140	18,200	+0.98%	23.95K	aa.aa	00:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	00:29:59
Zenix	5,130	5,270	5,010	+1.18%	35.46K	aa.aa	00:29:59
YJ Link	3,400	3,730	3,355	+3.03%	286.17K	aa.aa	00:29:59
Cmes	15,730	16,090	15,530	-0.94%	18.09K	aa.aa	00:29:59
Airrane	3,630	3,730	3,555	+2.69%	34.15K	aa.aa	00:29:59
MOT	6,270	6,410	6,210	+0.16%	7.79K	aa.aa	00:29:59

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,721.20

+8.4

+0.11%

US Tech 100

29,592.10

+101.8

+0.35%

DAX

25,359.95

+55.53

+0.22%

Nikkei 225

64,696.00

+620.58

+0.97%

Índice dólar

101.58

+0.055

+0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	458.52	+3.65%	662,546.00
Wal Mart de Mexico	49.810	-0.56%	12.95M
America Movil M	21.070	-0.05%	32.64M
Financiero Banorte	204.470	-0.19%	8.37M
Grupo Aeroportuario del Pacifico B	401.47	+7.46%	1.27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aa	90.160	+50.36%	135.564
Aaaaaaaaaaaaaaaaaa	90.160	+50.36%	135.564
Aaaaaaaa Aaaaaaaaaa	102.32	+48.70%	152.15
Aaaaaaaaaa Aaaaaa	102.32	+48.70%	152.15
Aaaaaaa	8.73	+47.38%	12.87
Aaaaa Aaa Aaaaa	8.73	+47.38%	12.87
Aaa A Aaaaa	12.980	+45.46%	18.880

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aa	90.160	+50.36%	135.564
Aaaaaaaaaaaaaaaaaa	90.160	+50.36%	135.564
Aaaaaaaa Aaaaaaaaaa	102.32	+48.70%	152.15
Aaaaaaaaaa Aaaaaa	102.32	+48.70%	152.15
Aaaaaaa	8.73	+47.38%	12.87
Aaaaa Aaa Aaaaa	8.73	+47.38%	12.87
Aaa A Aaaaa	12.980	+45.46%	18.880

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Machinery (KQ29)

Componentes KOSDAQ Machinery

MX Robotics

DaedongGear

Heungkuk Metaltech

Speco

Oriental Precision & Eng

Unison

Seoyon Top Metal

Enertork Ltd

PSK

Paratech

Wizit

Unisem

KZ Precision

Jusung Engineering

Jinsung TEC

EO Technics

Sti

HS Valve

ICD

Hyundai Everdigm

Essen Tech

HK

Clean & Science

TPC Mechatronics

Meere Company

Asia Tech

Nara Mold and Die

Protec

Pan Star Enterprise

JVM

Yujin Robot

SFA Engineering

Intekplus

Top Engineering

ilShinBioBase

DMS

Rorze Systems

A-Tech Solution

KSP

HB Tech

Zeus

APS Innovation

Invenia

GemVax & KAEL

LOTVacuum

Global Standard Tech

BHI

Avaco

EugeneTechnology

UniTest

BMT

Dong A Eltek

Techwing

Nexturn RollKorea

JT

Koses Co Ltd

Robostar

Jastech Ltd

Hyulim Robot

Exicon

Tes

Koh Young Tech

Smec

Seoam Machinery Industry

KS Industry

Woorim Machinery

HNK Machine Tool

S&W

DYPNF

DK-Lok

Toptec

DSK

IONES

Yest

Nuon

JNK Heaters

Finetek