Al alza | |||||||
|---|---|---|---|---|---|---|---|
3,425 | 3,465 | 3,360 | -1.58% | 71.62K | aa.aa | ||
6,260 | 6,270 | 6,140 | 0.00% | 128.55K | aa.aa | ||
5,180 | 5,220 | 5,170 | -0.96% | 11.97K | aa.aa | ||
1,540 | 1,592 | 1,520 | +0.26% | 41.26K | aa.aa | ||
4,380 | 4,500 | 4,330 | -3.10% | 117.89K | aa.aa | ||
1,137 | 1,232 | 1,126 | -7.71% | 2.25M | aa.aa | ||
3,220 | 3,230 | 3,195 | +0.31% | 9.34K | aa.aa | ||
5,030 | 5,150 | 4,960 | -3.27% | 32.68K | aa.aa | ||
180,800 | 180,800 | 165,000 | +8.33% | 187.79K | aa.aa | ||
2,820 | 2,910 | 2,770 | 0.00% | 8.98K | aa.aa | ||
1,385 | 1,395 | 1,361 | -0.36% | 153.41K | aa.aa | ||
10,440 | 10,500 | 9,250 | +11.54% | 1.03M | aa.aa | ||
12,010 | 12,200 | 11,980 | -0.58% | 3.21K | aa.aa | ||
222,000 | 222,000 | 208,000 | +6.22% | 990.53K | aa.aa | ||
11,550 | 11,820 | 11,410 | -2.28% | 100.47K | aa.aa | ||
495,500 | 497,000 | 471,500 | +5.76% | 104.81K | aa.aa | ||
22,750 | 23,200 | 20,700 | +9.11% | 263.63K | aa.aa | ||
6,030 | 6,100 | 5,980 | +0.17% | 34.11K | aa.aa | ||
4,080 | 4,125 | 3,980 | -1.21% | 8.4K | aa.aa | ||
6,550 | 6,670 | 6,470 | -1.80% | 67.92K | aa.aa | ||
630 | 643 | 617 | -2.02% | 43.89K | aa.aa | ||
1,328 | 1,370 | 1,320 | -3.07% | 55.55K | aa.aa | ||
3,490 | 3,590 | 3,420 | +0.14% | 23.12K | aa.aa | ||
4,155 | 4,255 | 4,030 | +1.22% | 238.65K | aa.aa | ||
10,840 | 10,840 | 10,450 | +2.46% | 19.25K | aa.aa | ||
1,681 | 1,707 | 1,668 | -0.47% | 17.79K | aa.aa | ||
2,475 | 2,575 | 2,460 | -2.37% | 18.42K | aa.aa | ||
78,500 | 78,700 | 72,600 | +6.66% | 32.76K | aa.aa | ||
1,009 | 1,018 | 998 | -1.18% | 124.21K | aa.aa | ||
23,950 | 23,950 | 23,100 | +3.23% | 12.59K | aa.aa | ||
11,600 | 11,830 | 11,400 | -1.78% | 261.99K | aa.aa | ||
28,500 | 28,550 | 27,800 | +1.42% | 83.28K | aa.aa | ||
56,300 | 57,200 | 52,700 | +3.11% | 347.5K | aa.aa | ||
2,720 | 2,750 | 2,675 | -1.27% | 37.43K | aa.aa | ||
1,004 | 1,019 | 972 | +0.30% | 125.05K | aa.aa | ||
8,020 | 8,150 | 7,900 | -0.50% | 35.72K | aa.aa | ||
7,900 | 7,970 | 7,650 | +1.28% | 64.76K | aa.aa | ||
5,120 | 5,120 | 4,910 | +2.40% | 10.92K | aa.aa | ||
3,260 | 3,375 | 3,205 | -3.55% | 164.83K | aa.aa | ||
2,175 | 2,275 | 2,035 | +4.57% | 6.13M | aa.aa | ||
13,300 | 13,420 | 12,320 | +6.66% | 1.12M | aa.aa | ||
3,505 | 3,590 | 3,500 | -2.23% | 19.29K | aa.aa | ||
1,352 | 1,402 | 1,323 | -1.60% | 74.29K | aa.aa | ||
10,220 | 10,270 | 9,900 | +1.29% | 113.2K | aa.aa | ||
11,010 | 11,030 | 10,590 | +1.66% | 58.09K | aa.aa | ||
52,900 | 53,200 | 48,750 | +7.09% | 256.78K | aa.aa | ||
58,100 | 59,800 | 57,100 | -3.97% | 243.53K | aa.aa | ||
12,350 | 12,430 | 12,190 | +0.16% | 32.24K | aa.aa | ||
219 | 219 | 166 | +5.29% | 2.34M | aa.aa | ||
167,100 | 167,500 | 153,500 | +7.74% | 166.46K | aa.aa | ||
13,130 | 13,300 | 12,690 | +1.31% | 161K | aa.aa | ||
19,390 | 19,550 | 19,150 | -0.92% | 33.03K | aa.aa | ||
5,610 | 5,690 | 5,520 | -0.71% | 23.18K | aa.aa | ||
51,100 | 51,100 | 48,850 | +3.55% | 678.95K | aa.aa | ||
2,050 | 2,125 | 2,050 | -3.53% | 13.9K | aa.aa | ||
6,010 | 6,080 | 5,860 | 0.00% | 81.92K | aa.aa | ||
32,500 | 32,550 | 29,550 | +6.56% | 241.67K | aa.aa | ||
76,000 | 77,900 | 74,700 | -0.26% | 50.34K | aa.aa | ||
4,045 | 4,360 | 4,020 | -2.65% | 19.88K | aa.aa | ||
6,050 | 6,260 | 5,950 | -1.63% | 981.72K | aa.aa | ||
48,000 | 48,850 | 45,850 | +2.13% | 380.68K | aa.aa | ||
170,800 | 172,800 | 163,400 | +5.50% | 334.61K | aa.aa | ||
30,750 | 30,750 | 28,800 | +5.49% | 1.8M | aa.aa | ||
3,980 | 4,105 | 3,950 | -2.93% | 168.25K | aa.aa | ||
3,100 | 3,460 | 3,065 | -0.48% | 346.69K | aa.aa | ||
1,650 | 1,773 | 1,451 | +6.45% | 119.54K | aa.aa | ||
8,150 | 8,530 | 8,100 | -4.90% | 41.19K | aa.aa | ||
3,000 | 3,055 | 2,965 | -0.50% | 10.58K | aa.aa | ||
1,964 | 2,055 | 1,950 | -4.89% | 34.74K | aa.aa | ||
6,680 | 6,840 | 6,630 | -0.89% | 2.57K | aa.aa | ||
9,300 | 9,620 | 9,100 | -3.43% | 619.66K | aa.aa | ||
3,190 | 3,235 | 3,160 | -1.24% | 75.89K | aa.aa | ||
4,065 | 4,160 | 3,965 | -0.85% | 8.6K | aa.aa | ||
15,110 | 15,410 | 14,570 | +1.41% | 242.4K | aa.aa | ||
32,550 | 32,750 | 31,100 | +3.01% | 242.94K | aa.aa | ||
1,677 | 1,699 | 1,636 | +1.51% | 5.65K | aa.aa | ||
2,590 | 2,600 | 2,540 | 0.00% | 21.89K | aa.aa | ||
1,211 | 1,312 | 1,200 | -7.70% | 132.87K | aa.aa | ||
28,500 | 29,250 | 28,050 | -2.73% | 109.46K | aa.aa | ||
1,541 | 1,644 | 1,530 | -5.75% | 688.18K | aa.aa | ||
9,690 | 9,780 | 9,420 | +2.87% | 39.81K | aa.aa | ||
1,005 | 1,005 | 984 | +0.50% | 41.92K | aa.aa | ||
26,800 | 26,800 | 25,550 | +2.29% | 63.76K | aa.aa | ||
1,450 | 1,570 | 1,448 | -3.85% | 84.5K | aa.aa | ||
1,138 | 1,155 | 1,120 | -0.61% | 13.48K | aa.aa | ||
100 | 130 | 100 | -28.57% | 1.49M | aa.aa | ||
7,820 | 7,900 | 7,520 | +1.56% | 216.97K | aa.aa | ||
1,499 | 1,533 | 1,480 | -1.12% | 37.36K | aa.aa | ||
2,305 | 2,375 | 2,275 | -1.28% | 222.39K | aa.aa | ||
7,500 | 7,530 | 7,310 | -0.92% | 351.61K | aa.aa | ||
4,805 | 5,800 | 4,770 | -10.85% | 813.88K | aa.aa | ||
1,211 | 1,225 | 1,190 | -0.49% | 51.88K | aa.aa | ||
14,230 | 14,230 | 13,500 | +2.30% | 1.62M | aa.aa | ||
130,300 | 130,400 | 122,600 | +5.76% | 940.41K | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
13,030 | 13,080 | 12,150 | +3.33% | 1.17M | aa.aa | ||
6,250 | 6,320 | 6,150 | 0.00% | 34.59K | aa.aa | ||
910 | 950 | 898 | 0.00% | 0 | aa.aa | ||
13,390 | 13,390 | 12,810 | +1.59% | 67.86K | aa.aa | ||
33,600 | 33,600 | 30,200 | +10.16% | 625.81K | aa.aa | ||
10,130 | 10,400 | 9,920 | -1.55% | 79.76K | aa.aa | ||
6,060 | 6,220 | 5,960 | -1.46% | 11.52K | aa.aa | ||
19,160 | 19,260 | 18,860 | +0.26% | 32.99K | aa.aa | ||
38,500 | 39,400 | 33,200 | +12.24% | 2.19M | aa.aa | ||
2,580 | 2,825 | 2,170 | +16.74% | 12.81M | aa.aa | ||
3,625 | 3,650 | 3,465 | +0.55% | 14.4K | aa.aa | ||
2,245 | 2,260 | 2,170 | 0.00% | 13.43K | aa.aa | ||
9,070 | 9,210 | 8,960 | -1.41% | 54K | aa.aa | ||
69,700 | 70,900 | 67,200 | -2.65% | 44.76K | aa.aa | ||
7,980 | 8,200 | 7,630 | +2.05% | 112.91K | aa.aa | ||
3,450 | 3,535 | 3,430 | -1.99% | 13.18K | aa.aa | ||
11,760 | 11,760 | 11,000 | +3.98% | 100.6K | aa.aa | ||
14,420 | 14,430 | 13,540 | +5.41% | 77.87K | aa.aa | ||
13,410 | 13,470 | 13,030 | +0.60% | 433.04K | aa.aa | ||
17,410 | 17,420 | 16,770 | +2.11% | 56.7K | aa.aa | ||
61,000 | 61,300 | 59,000 | +1.67% | 443.99K | aa.aa | ||
1,810 | 2,270 | 1,800 | +0.61% | 34.4K | aa.aa | ||
285,000 | 293,500 | 277,000 | +1.24% | 183.03K | aa.aa | ||
2,100 | 2,155 | 2,010 | +5.69% | 701.5K | aa.aa | ||
20,400 | 20,950 | 20,050 | -1.45% | 499.74K | aa.aa | ||
14,950 | 15,280 | 14,550 | +5.50% | 382.77K | aa.aa | ||
10,610 | 10,840 | 10,530 | -1.30% | 12.73K | aa.aa | ||
5,240 | 5,400 | 5,160 | -2.42% | 3.83K | aa.aa | ||
7,400 | 7,800 | 7,300 | +0.14% | 178.9K | aa.aa | ||
6,190 | 6,250 | 6,100 | -0.48% | 36.2K | aa.aa | ||
148,800 | 148,800 | 137,800 | +5.53% | 267.77K | aa.aa | ||
54,000 | 54,300 | 45,500 | +13.33% | 823.71K | aa.aa | ||
4,610 | 4,725 | 4,510 | -1.07% | 22.78K | aa.aa | ||
5,000 | 5,010 | 4,955 | +0.81% | 3.86K | aa.aa | ||
10,620 | 10,760 | 10,230 | +0.09% | 104.27K | aa.aa | ||
4,555 | 4,715 | 4,490 | -3.39% | 103.14K | aa.aa | ||
3,880 | 3,925 | 3,675 | -0.13% | 147.81K | aa.aa | ||
1,581 | 1,581 | 1,520 | +0.19% | 321.16K | aa.aa | ||
1,570 | 1,582 | 1,532 | +2.48% | 32.59K | aa.aa | ||
8,730 | 9,280 | 8,580 | -1.13% | 44.7K | aa.aa | ||
34,400 | 34,750 | 32,950 | +2.69% | 47.89K | aa.aa | ||
13,350 | 13,920 | 13,100 | -2.84% | 16.59K | aa.aa | ||
416,500 | 426,000 | 410,500 | -1.19% | 45.02K | aa.aa | ||
14,860 | 14,870 | 13,940 | +5.39% | 85.3K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
29,250 | 29,400 | 27,300 | +2.27% | 188.46K | aa.aa | ||
4,980 | 5,110 | 4,920 | -2.73% | 16.91K | aa.aa | ||
1,274 | 1,280 | 1,222 | +1.27% | 60.22K | aa.aa | ||
1,620 | 1,635 | 1,580 | +0.12% | 55.09K | aa.aa | ||
5,340 | 5,360 | 5,170 | +0.95% | 476.06K | aa.aa | ||
6,110 | 6,180 | 6,050 | -0.81% | 8.31K | aa.aa | ||
67,100 | 68,600 | 65,900 | -1.03% | 17.93K | aa.aa | ||
5,970 | 6,210 | 5,800 | -0.50% | 326.85K | aa.aa | ||
61,000 | 61,500 | 55,800 | +8.93% | 4.69M | aa.aa | ||
6,650 | 7,000 | 6,130 | +6.23% | 392.68K | aa.aa | ||
10,180 | 10,470 | 10,170 | -1.93% | 4.11K | aa.aa | ||
41,450 | 42,300 | 40,500 | -1.43% | 43.47K | aa.aa | ||
17,480 | 17,490 | 16,600 | +2.58% | 574.58K | aa.aa | ||
19,550 | 20,150 | 19,370 | -3.93% | 13.69K | aa.aa | ||
4,850 | 4,995 | 4,765 | -0.72% | 10.43K | aa.aa | ||
13,910 | 13,960 | 12,750 | +1.16% | 100.81K | aa.aa | ||
20,150 | 20,850 | 19,800 | -0.49% | 210.52K | aa.aa | ||
6,060 | 6,400 | 5,980 | -5.31% | 136.07K | aa.aa | ||
1,030 | 1,089 | 1,021 | -1.90% | 40.49K | aa.aa | ||
129,000 | 130,200 | 117,300 | +2.46% | 162.06K | aa.aa | ||
11,960 | 12,240 | 11,660 | +0.08% | 18.13K | aa.aa | ||
8,490 | 8,570 | 8,190 | +0.95% | 18.43K | aa.aa | ||
6,890 | 6,920 | 6,740 | +0.73% | 60.87K | aa.aa | ||
2,975 | 3,105 | 2,955 | -2.14% | 4.16K | aa.aa | ||
10,060 | 10,840 | 9,900 | -0.89% | 195.11K | aa.aa | ||
6,190 | 6,690 | 5,180 | +14.84% | 23.46M | aa.aa | ||
5,020 | 5,030 | 4,965 | -0.40% | 5.4K | aa.aa | ||
2,365 | 2,365 | 2,315 | +0.42% | 3.59K | aa.aa | ||
21,400 | 22,000 | 21,050 | +3.38% | 52.39K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
5,880 | 6,100 | 5,860 | -2.65% | 24.19K | aa.aa | ||
3,650 | 3,835 | 3,585 | -6.05% | 465.19K | aa.aa | ||
18,350 | 18,680 | 18,200 | +0.22% | 32.02K | aa.aa | ||
3,695 | 3,770 | 3,650 | -1.07% | 37.81K | aa.aa | ||
6,260 | 6,410 | 6,020 | +0.16% | 5.59K | aa.aa |