Al alza | |||||||
|---|---|---|---|---|---|---|---|
3,550 | 3,650 | 3,175 | +11.81% | 200.27K | aa.aa | ||
7,100 | 7,200 | 5,810 | +21.37% | 2.07M | aa.aa | ||
5,510 | 5,530 | 5,460 | 0.00% | 7.96K | aa.aa | ||
1,616 | 1,669 | 1,592 | +1.25% | 25.86K | aa.aa | ||
4,865 | 4,890 | 4,650 | +5.76% | 182.32K | aa.aa | ||
969 | 984 | 916 | +5.56% | 4.86M | aa.aa | ||
3,305 | 3,550 | 3,230 | -6.37% | 159.41K | aa.aa | ||
4,970 | 5,020 | 4,870 | +2.16% | 17.92K | aa.aa | ||
103,200 | 106,200 | 94,800 | +9.79% | 124.42K | aa.aa | ||
787 | 828 | 770 | 0.00% | 0 | aa.aa | ||
1,300 | 1,311 | 1,268 | +3.09% | 141.22K | aa.aa | ||
8,030 | 8,100 | 7,560 | +6.92% | 153.67K | aa.aa | ||
12,540 | 12,600 | 12,360 | +1.05% | 7.74K | aa.aa | ||
142,300 | 145,500 | 127,800 | +11.35% | 1.36M | aa.aa | ||
14,280 | 14,620 | 14,060 | -0.76% | 38.75K | aa.aa | ||
356,000 | 360,000 | 323,500 | +9.71% | 72.12K | aa.aa | ||
22,050 | 22,850 | 21,600 | +4.26% | 78.11K | aa.aa | ||
5,360 | 5,490 | 5,200 | +1.52% | 17.96K | aa.aa | ||
4,250 | 4,300 | 4,125 | +1.43% | 10.86K | aa.aa | ||
6,460 | 6,510 | 6,320 | +1.89% | 46.2K | aa.aa | ||
926 | 999 | 920 | -7.40% | 103.03K | aa.aa | ||
1,305 | 1,320 | 1,277 | +0.38% | 21.75K | aa.aa | ||
2,940 | 2,980 | 2,825 | +0.17% | 17.42K | aa.aa | ||
3,125 | 3,200 | 3,000 | +4.17% | 82.95K | aa.aa | ||
10,200 | 10,380 | 9,970 | +2.41% | 10.86K | aa.aa | ||
1,660 | 1,670 | 1,630 | +0.55% | 57.1K | aa.aa | ||
2,785 | 2,800 | 2,750 | +1.46% | 7.94K | aa.aa | ||
62,600 | 63,900 | 59,700 | +4.51% | 15.85K | aa.aa | ||
1,001 | 1,020 | 960 | -1.77% | 50.29K | aa.aa | ||
24,900 | 25,150 | 24,500 | +0.40% | 20.72K | aa.aa | ||
13,280 | 13,330 | 12,300 | +6.58% | 282.42K | aa.aa | ||
22,250 | 22,650 | 21,850 | +2.77% | 54.87K | aa.aa | ||
30,400 | 32,000 | 29,000 | +3.05% | 149.82K | aa.aa | ||
2,850 | 2,870 | 2,780 | +1.42% | 28.39K | aa.aa | ||
950 | 961 | 943 | +0.85% | 47.13K | aa.aa | ||
8,090 | 8,100 | 7,940 | -0.12% | 54.77K | aa.aa | ||
5,860 | 6,170 | 5,810 | -1.18% | 348.54K | aa.aa | ||
5,220 | 5,300 | 5,150 | +1.36% | 9.46K | aa.aa | ||
2,855 | 2,910 | 2,645 | +7.94% | 132.5K | aa.aa | ||
2,035 | 2,055 | 1,939 | +5.39% | 572.22K | aa.aa | ||
9,240 | 9,320 | 8,800 | +5.48% | 173.33K | aa.aa | ||
3,460 | 3,500 | 3,355 | +2.98% | 86.33K | aa.aa | ||
1,085 | 1,124 | 1,020 | -1.63% | 295.13K | aa.aa | ||
12,940 | 13,040 | 11,600 | +8.10% | 152.69K | aa.aa | ||
8,550 | 8,690 | 8,230 | +3.89% | 38.98K | aa.aa | ||
48,800 | 51,000 | 48,200 | +0.41% | 128.26K | aa.aa | ||
54,800 | 55,800 | 50,900 | +9.82% | 325.84K | aa.aa | ||
10,820 | 10,920 | 10,580 | -2.96% | 99.69K | aa.aa | ||
528 | 542 | 515 | +3.13% | 15.53K | aa.aa | ||
124,400 | 125,900 | 111,900 | +11.87% | 126.79K | aa.aa | ||
9,230 | 9,400 | 8,780 | +5.85% | 133.66K | aa.aa | ||
17,910 | 18,550 | 16,350 | +9.01% | 526.78K | aa.aa | ||
5,500 | 5,630 | 5,500 | -1.08% | 86.4K | aa.aa | ||
46,300 | 46,800 | 43,650 | +6.19% | 370.33K | aa.aa | ||
2,320 | 2,385 | 2,230 | +4.04% | 41.8K | aa.aa | ||
4,050 | 4,200 | 3,930 | +3.05% | 33.63K | aa.aa | ||
22,175 | 22,850 | 21,100 | +4.85% | 163.94K | aa.aa | ||
84,800 | 85,700 | 80,600 | -2.64% | 187.16K | aa.aa | ||
4,305 | 4,415 | 4,110 | 0.00% | 5.21K | aa.aa | ||
7,210 | 7,450 | 6,920 | +3.30% | 1.4M | aa.aa | ||
16,370 | 16,790 | 15,510 | +6.64% | 127.32K | aa.aa | ||
142,200 | 147,400 | 128,400 | +14.13% | 571.34K | aa.aa | ||
31,200 | 31,850 | 29,500 | +5.41% | 653.47K | aa.aa | ||
3,990 | 4,120 | 3,960 | -0.99% | 276.12K | aa.aa | ||
2,950 | 3,035 | 2,900 | +0.51% | 21.57K | aa.aa | ||
311 | 367 | 249 | 0.00% | 0 | aa.aa | ||
8,370 | 8,530 | 8,030 | +4.23% | 47.19K | aa.aa | ||
2,650 | 2,690 | 2,570 | +2.32% | 14.25K | aa.aa | ||
2,620 | 2,670 | 2,560 | +1.16% | 8.48K | aa.aa | ||
8,780 | 8,790 | 8,640 | +0.92% | 3.18K | aa.aa | ||
7,240 | 7,520 | 7,210 | +0.56% | 62.74K | aa.aa | ||
3,195 | 3,235 | 3,120 | +2.40% | 34.71K | aa.aa | ||
4,105 | 4,275 | 4,020 | +1.73% | 20.59K | aa.aa | ||
9,940 | 10,180 | 9,640 | +3.11% | 95.49K | aa.aa | ||
21,750 | 22,350 | 20,600 | +6.62% | 194.73K | aa.aa | ||
1,863 | 1,975 | 1,840 | -5.24% | 18.27K | aa.aa | ||
2,730 | 2,745 | 2,660 | +2.44% | 51.62K | aa.aa | ||
1,804 | 1,857 | 1,777 | +1.69% | 78.69K | aa.aa | ||
33,300 | 33,600 | 32,050 | +3.26% | 82.36K | aa.aa | ||
1,981 | 2,010 | 1,925 | +2.32% | 325.78K | aa.aa | ||
8,500 | 8,850 | 8,500 | -2.30% | 26.52K | aa.aa | ||
1,017 | 1,032 | 999 | -1.45% | 52.64K | aa.aa | ||
31,650 | 33,400 | 30,500 | +4.28% | 101.23K | aa.aa | ||
695 | 812 | 683 | 0.00% | 0 | aa.aa | ||
1,310 | 1,315 | 1,264 | +1.95% | 20.54K | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
5,150 | 5,250 | 4,950 | +5.21% | 33.46K | aa.aa | ||
1,675 | 1,726 | 1,630 | +2.45% | 72.52K | aa.aa | ||
2,055 | 2,100 | 1,990 | +0.74% | 118.66K | aa.aa | ||
7,880 | 7,980 | 7,530 | +4.10% | 347.08K | aa.aa | ||
3,495 | 3,555 | 3,360 | +4.02% | 23.95K | aa.aa | ||
1,283 | 1,285 | 1,220 | +4.73% | 33.04K | aa.aa | ||
10,130 | 10,150 | 9,220 | +10.11% | 413.04K | aa.aa | ||
96,700 | 98,900 | 88,500 | +9.51% | 1.1M | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
11,290 | 11,800 | 10,600 | +6.71% | 1.3M | aa.aa | ||
5,110 | 5,180 | 4,910 | +4.07% | 23.16K | aa.aa | ||
913 | 930 | 895 | -1.51% | 54.38K | aa.aa | ||
12,930 | 13,000 | 12,410 | +4.61% | 72.38K | aa.aa | ||
54,400 | 60,100 | 53,000 | 0.00% | 0 | aa.aa | ||
10,220 | 10,870 | 9,310 | +11.21% | 819.52K | aa.aa | ||
6,220 | 6,310 | 6,110 | +1.30% | 33.77K | aa.aa | ||
20,150 | 20,550 | 19,380 | +2.49% | 91.66K | aa.aa | ||
27,100 | 27,450 | 25,550 | +6.69% | 75.28K | aa.aa | ||
2,115 | 2,145 | 2,020 | +4.70% | 249.41K | aa.aa | ||
3,810 | 3,910 | 3,725 | +0.26% | 17.68K | aa.aa | ||
2,435 | 2,435 | 2,355 | +2.10% | 1.2K | aa.aa | ||
10,110 | 10,160 | 9,710 | +3.91% | 80.12K | aa.aa | ||
67,700 | 70,100 | 67,300 | +0.15% | 40.7K | aa.aa | ||
7,430 | 8,010 | 7,380 | -7.13% | 542.13K | aa.aa | ||
3,205 | 3,235 | 3,135 | +2.56% | 44.46K | aa.aa | ||
12,310 | 12,580 | 12,000 | +2.33% | 55.01K | aa.aa | ||
13,160 | 13,410 | 12,930 | +2.17% | 28.98K | aa.aa | ||
9,500 | 9,670 | 8,980 | +6.74% | 193.51K | aa.aa | ||
16,000 | 16,330 | 15,290 | +4.64% | 73.06K | aa.aa | ||
67,900 | 70,500 | 61,300 | +12.23% | 573.69K | aa.aa | ||
2,020 | 2,100 | 1,967 | +2.69% | 4.17K | aa.aa | ||
246,000 | 250,500 | 225,000 | +7.19% | 177.99K | aa.aa | ||
1,655 | 1,699 | 1,581 | +4.68% | 186.51K | aa.aa | ||
24,350 | 24,500 | 23,000 | +4.51% | 756.17K | aa.aa | ||
14,760 | 14,760 | 14,120 | +2.07% | 77.28K | aa.aa | ||
9,990 | 10,090 | 9,570 | +4.83% | 34.43K | aa.aa | ||
5,340 | 5,410 | 5,070 | +3.09% | 8.99K | aa.aa | ||
5,330 | 5,460 | 5,130 | +4.31% | 13.54K | aa.aa | ||
6,020 | 6,080 | 5,890 | +1.86% | 15.65K | aa.aa | ||
128,700 | 132,900 | 120,800 | +8.70% | 338.56K | aa.aa | ||
43,900 | 45,800 | 41,600 | +12.71% | 345.26K | aa.aa | ||
5,120 | 5,160 | 4,870 | +4.70% | 45.87K | aa.aa | ||
4,615 | 4,625 | 4,565 | +0.33% | 2.24K | aa.aa | ||
11,480 | 11,770 | 11,130 | +0.79% | 125.75K | aa.aa | ||
3,915 | 3,950 | 3,785 | +1.56% | 85.58K | aa.aa | ||
932 | 954 | 910 | +2.42% | 15.77K | aa.aa | ||
1,787 | 1,815 | 1,720 | +4.20% | 311.12K | aa.aa | ||
1,676 | 1,680 | 1,648 | -0.24% | 3.88K | aa.aa | ||
8,800 | 8,970 | 8,460 | +4.64% | 59.58K | aa.aa | ||
33,600 | 34,150 | 31,050 | +8.21% | 52.28K | aa.aa | ||
14,370 | 14,440 | 13,840 | +3.01% | 26.44K | aa.aa | ||
482,500 | 488,500 | 454,000 | +3.76% | 100.87K | aa.aa | ||
14,560 | 14,900 | 13,400 | +7.14% | 106.51K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
19,940 | 20,950 | 19,020 | +3.75% | 273.71K | aa.aa | ||
4,985 | 5,040 | 4,660 | +5.61% | 35.7K | aa.aa | ||
1,330 | 1,359 | 1,272 | +3.34% | 46.55K | aa.aa | ||
1,839 | 1,858 | 1,812 | +0.77% | 84.17K | aa.aa | ||
4,640 | 4,755 | 4,500 | +2.43% | 485.07K | aa.aa | ||
5,580 | 5,600 | 5,510 | +1.64% | 2.57K | aa.aa | ||
72,100 | 74,400 | 70,600 | +1.55% | 21.07K | aa.aa | ||
4,275 | 4,465 | 3,950 | +7.41% | 252.84K | aa.aa | ||
36,650 | 37,250 | 34,500 | +6.54% | 1.66M | aa.aa | ||
6,380 | 6,660 | 5,880 | +4.59% | 219.52K | aa.aa | ||
11,370 | 11,490 | 10,690 | +6.56% | 21.12K | aa.aa | ||
36,325 | 37,100 | 33,550 | +8.43% | 98.87K | aa.aa | ||
11,240 | 11,590 | 10,000 | +12.96% | 1.09M | aa.aa | ||
18,800 | 18,890 | 18,030 | +2.29% | 30.68K | aa.aa | ||
5,400 | 5,540 | 5,190 | -2.53% | 36.22K | aa.aa | ||
12,030 | 12,480 | 11,260 | +9.46% | 141.48K | aa.aa | ||
20,600 | 21,850 | 19,200 | +6.02% | 316.07K | aa.aa | ||
5,340 | 5,500 | 5,230 | +5.74% | 132.97K | aa.aa | ||
1,012 | 1,070 | 977 | +1.61% | 161.18K | aa.aa | ||
116,700 | 120,900 | 108,100 | +5.80% | 67.16K | aa.aa | ||
10,780 | 10,900 | 10,290 | +3.45% | 43.15K | aa.aa | ||
9,610 | 9,800 | 9,100 | +6.42% | 24.18K | aa.aa | ||
6,170 | 6,280 | 5,830 | +5.83% | 76.17K | aa.aa | ||
3,260 | 3,315 | 3,165 | +0.62% | 7.62K | aa.aa | ||
8,290 | 8,450 | 8,100 | +2.09% | 18.53K | aa.aa | ||
3,820 | 3,820 | 3,615 | +5.82% | 89.05K | aa.aa | ||
4,755 | 4,835 | 3,990 | +19.62% | 513.64K | aa.aa | ||
2,255 | 2,345 | 2,220 | -1.10% | 5.51K | aa.aa | ||
22,050 | 22,500 | 21,400 | -0.23% | 87.52K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
6,350 | 6,570 | 6,070 | +4.96% | 125.71K | aa.aa | ||
3,555 | 3,655 | 3,450 | +6.12% | 449.86K | aa.aa | ||
20,150 | 20,600 | 19,750 | +0.25% | 41.27K | aa.aa | ||
3,250 | 3,305 | 3,220 | +0.78% | 35.8K | aa.aa | ||
7,040 | 7,060 | 6,820 | +2.33% | 22.09K | aa.aa |