Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 5,980 | 6,530 | 5,960 | -0.66% | 1.89M | aa.aa | ||
| 25,200 | 26,650 | 24,950 | -1.95% | 900.87K | aa.aa | ||
| 5,380 | 5,440 | 5,360 | -0.19% | 33.07K | aa.aa | ||
| 2,585 | 2,605 | 2,575 | -0.77% | 94.64K | aa.aa | ||
| 7,750 | 8,000 | 7,670 | -2.39% | 269.15K | aa.aa | ||
| 1,055 | 1,115 | 1,050 | -3.21% | 1.53M | aa.aa | ||
| 3,965 | 4,085 | 3,960 | -2.58% | 43.3K | aa.aa | ||
| 9,030 | 9,780 | 8,800 | -0.22% | 1.86M | aa.aa | ||
| 73,900 | 76,100 | 72,400 | -0.27% | 121.14K | aa.aa | ||
| 1,512 | 1,593 | 1,510 | -3.14% | 402.73K | aa.aa | ||
| 669 | 685 | 659 | -0.15% | 2.07M | aa.aa | ||
| 10,090 | 10,540 | 10,050 | -4.45% | 509.05K | aa.aa | ||
| 13,850 | 13,970 | 13,730 | -0.65% | 12.28K | aa.aa | ||
| 51,000 | 52,400 | 49,000 | +3.03% | 1.65M | aa.aa | ||
| 15,990 | 17,100 | 15,950 | -4.31% | 508.58K | aa.aa | ||
| 365,000 | 373,000 | 358,500 | -3.57% | 101.77K | aa.aa | ||
| 34,600 | 35,400 | 34,300 | -2.81% | 163.34K | aa.aa | ||
| 8,700 | 8,790 | 8,500 | -0.46% | 52.1K | aa.aa | ||
| 4,310 | 4,595 | 4,180 | -3.79% | 74.29K | aa.aa | ||
| 9,240 | 9,400 | 9,130 | -1.49% | 364.55K | aa.aa | ||
| 504 | 599 | 464 | +8.62% | 6.87M | aa.aa | ||
| 1,387 | 1,410 | 1,367 | -1.00% | 40.88K | aa.aa | ||
| 3,530 | 3,585 | 3,445 | +1.44% | 18.6K | aa.aa | ||
| 3,805 | 3,950 | 3,760 | -4.16% | 334.21K | aa.aa | ||
| 16,160 | 16,930 | 16,080 | -3.87% | 80.05K | aa.aa | ||
| 2,005 | 2,020 | 1,984 | -0.25% | 38.42K | aa.aa | ||
| 3,960 | 4,005 | 3,945 | -1.49% | 44.17K | aa.aa | ||
| 56,700 | 57,600 | 54,000 | +2.35% | 128.83K | aa.aa | ||
| 754 | 806 | 721 | +2.72% | 6.75M | aa.aa | ||
| 26,150 | 26,550 | 26,000 | -1.13% | 40.69K | aa.aa | ||
| 37,750 | 38,650 | 36,450 | -4.91% | 1.63M | aa.aa | ||
| 30,750 | 31,950 | 30,650 | -3.91% | 162.82K | aa.aa | ||
| 17,120 | 17,340 | 16,630 | -0.70% | 115.28K | aa.aa | ||
| 3,335 | 3,715 | 3,300 | -10.83% | 405.6K | aa.aa | ||
| 1,569 | 1,577 | 1,529 | -0.51% | 262.86K | aa.aa | ||
| 6,330 | 6,400 | 6,280 | 0.00% | 0 | aa.aa | ||
| 10,130 | 10,410 | 10,030 | -2.69% | 116.5K | aa.aa | ||
| 10,370 | 10,670 | 10,110 | -3.08% | 120.25K | aa.aa | ||
| 3,835 | 3,950 | 3,775 | -1.16% | 414.29K | aa.aa | ||
| 2,140 | 2,170 | 2,120 | -0.93% | 1.16M | aa.aa | ||
| 16,840 | 17,600 | 16,700 | -5.61% | 917.24K | aa.aa | ||
| 5,180 | 5,390 | 5,180 | -3.90% | 109.7K | aa.aa | ||
| 2,050 | 2,345 | 2,035 | -9.09% | 457.38K | aa.aa | ||
| 41,800 | 42,400 | 38,500 | +4.50% | 342.1K | aa.aa | ||
| 12,700 | 12,880 | 12,680 | -1.93% | 89.94K | aa.aa | ||
| 28,550 | 28,850 | 28,200 | -2.06% | 198.31K | aa.aa | ||
| 75,300 | 78,400 | 74,300 | +1.89% | 786.92K | aa.aa | ||
| 15,960 | 16,800 | 15,800 | -3.39% | 174.59K | aa.aa | ||
| 1,570 | 1,663 | 1,557 | -3.50% | 135.64K | aa.aa | ||
| 112,000 | 114,100 | 99,500 | +10.67% | 649.85K | aa.aa | ||
| 20,300 | 20,750 | 19,790 | +1.00% | 730.92K | aa.aa | ||
| 13,210 | 13,550 | 12,930 | -2.22% | 205.67K | aa.aa | ||
| 8,850 | 9,040 | 8,280 | +1.72% | 508.19K | aa.aa | ||
| 42,100 | 43,650 | 42,000 | -4.10% | 833.41K | aa.aa | ||
| 2,620 | 2,630 | 2,575 | -0.38% | 76.53K | aa.aa | ||
| 7,250 | 7,720 | 7,120 | -7.05% | 776.82K | aa.aa | ||
| 21,050 | 22,150 | 21,000 | -6.44% | 162.33K | aa.aa | ||
| 78,000 | 80,100 | 77,500 | -3.82% | 98.45K | aa.aa | ||
| 6,020 | 6,090 | 5,760 | -0.99% | 123.81K | aa.aa | ||
| 14,000 | 14,420 | 13,510 | -0.71% | 5.51M | aa.aa | ||
| 27,650 | 29,050 | 27,350 | -1.43% | 242.16K | aa.aa | ||
| 66,100 | 69,200 | 65,400 | -0.15% | 335.89K | aa.aa | ||
| 31,050 | 32,200 | 30,800 | -3.57% | 1.66M | aa.aa | ||
| 6,750 | 6,880 | 6,560 | +0.45% | 1.52M | aa.aa | ||
| 4,775 | 4,865 | 4,730 | -1.85% | 80.33K | aa.aa | ||
| 1,184 | 1,184 | 1,101 | +2.07% | 622.89K | aa.aa | ||
| 15,740 | 16,090 | 15,500 | -3.02% | 250.23K | aa.aa | ||
| 2,800 | 2,860 | 2,730 | -2.27% | 48.12K | aa.aa | ||
| 3,950 | 3,960 | 3,855 | -0.38% | 15.52K | aa.aa | ||
| 15,390 | 15,430 | 15,180 | -0.19% | 35.41K | aa.aa | ||
| 10,520 | 10,740 | 10,470 | -2.05% | 102.68K | aa.aa | ||
| 4,740 | 4,825 | 4,630 | +0.53% | 80.23K | aa.aa | ||
| 6,980 | 7,030 | 6,740 | +1.01% | 64.5K | aa.aa | ||
| 18,170 | 19,060 | 18,100 | 0.00% | 772.12K | aa.aa | ||
| 22,700 | 23,200 | 22,100 | +1.11% | 194.42K | aa.aa | ||
| 910 | 951 | 910 | -3.29% | 31.05K | aa.aa | ||
| 3,840 | 3,840 | 3,760 | -0.52% | 75.62K | aa.aa | ||
| 747 | 781 | 700 | -4.72% | 481.02K | aa.aa | ||
| 51,200 | 52,000 | 50,200 | -4.12% | 259.73K | aa.aa | ||
| 2,285 | 2,355 | 2,155 | +0.44% | 1.67M | aa.aa | ||
| 8,580 | 8,590 | 8,350 | -0.46% | 93.76K | aa.aa | ||
| 1,182 | 1,206 | 1,139 | +0.68% | 240.52K | aa.aa | ||
| 20,050 | 21,750 | 19,970 | -5.42% | 706.76K | aa.aa | ||
| 1,121 | 1,146 | 1,120 | -2.44% | 157.67K | aa.aa | ||
| 151 | 170 | 150 | -12.72% | 10.91M | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 5,890 | 6,190 | 5,840 | -4.54% | 162.88K | aa.aa | ||
| 3,250 | 3,300 | 3,200 | -2.40% | 381.79K | aa.aa | ||
| 4,115 | 4,305 | 4,115 | -4.30% | 241.72K | aa.aa | ||
| 12,150 | 12,620 | 11,940 | -2.17% | 2.1M | aa.aa | ||
| 4,765 | 5,500 | 4,710 | -15.66% | 130.19K | aa.aa | ||
| 420 | 509 | 414 | -10.64% | 7.05M | aa.aa | ||
| 20,300 | 21,200 | 20,000 | -1.22% | 1.69M | aa.aa | ||
| 109,200 | 114,800 | 107,500 | -18.14% | 1.09M | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,180 | 5,980 | -2.27% | 310.58K | aa.aa | ||
| 7,390 | 7,580 | 7,310 | -1.86% | 33.41K | aa.aa | ||
| 1,309 | 1,333 | 1,297 | -2.02% | 253.78K | aa.aa | ||
| 15,890 | 15,980 | 15,520 | -0.44% | 59.93K | aa.aa | ||
| 106,300 | 107,700 | 105,000 | -1.39% | 63.96K | aa.aa | ||
| 17,070 | 17,650 | 16,860 | -4.21% | 331.56K | aa.aa | ||
| 8,390 | 8,670 | 8,220 | -3.23% | 122.03K | aa.aa | ||
| 21,650 | 21,900 | 21,200 | -1.81% | 198.12K | aa.aa | ||
| 48,450 | 49,000 | 47,400 | -1.72% | 235.47K | aa.aa | ||
| 3,550 | 3,680 | 3,510 | -3.40% | 2.29M | aa.aa | ||
| 7,100 | 7,310 | 6,960 | -2.47% | 90.32K | aa.aa | ||
| 3,140 | 3,167 | 3,100 | -0.63% | 16.02K | aa.aa | ||
| 12,720 | 12,970 | 12,700 | -2.00% | 105.03K | aa.aa | ||
| 100,000 | 100,100 | 90,400 | +3.31% | 284.54K | aa.aa | ||
| 11,280 | 11,680 | 10,910 | -0.70% | 68.84K | aa.aa | ||
| 5,640 | 5,790 | 5,590 | -2.93% | 58.47K | aa.aa | ||
| 19,250 | 21,950 | 19,140 | -9.62% | 229.17K | aa.aa | ||
| 19,210 | 20,150 | 18,200 | +4.18% | 511.65K | aa.aa | ||
| 16,030 | 17,000 | 15,910 | -1.05% | 1.39M | aa.aa | ||
| 21,200 | 21,850 | 21,050 | -0.70% | 95.78K | aa.aa | ||
| 34,050 | 35,000 | 33,800 | -2.16% | 341.4K | aa.aa | ||
| 3,830 | 3,940 | 3,780 | -0.52% | 92.03K | aa.aa | ||
| 271,500 | 281,000 | 270,000 | -4.57% | 200.64K | aa.aa | ||
| 2,375 | 2,485 | 2,370 | -4.62% | 464.15K | aa.aa | ||
| 27,450 | 28,850 | 27,000 | -6.31% | 3.25M | aa.aa | ||
| 23,600 | 23,850 | 23,250 | -2.88% | 224.75K | aa.aa | ||
| 17,210 | 17,900 | 17,090 | -3.85% | 114.73K | aa.aa | ||
| 12,900 | 13,480 | 12,880 | -4.09% | 23.09K | aa.aa | ||
| 7,570 | 7,770 | 7,550 | -2.20% | 40.87K | aa.aa | ||
| 9,240 | 9,340 | 9,020 | +0.22% | 203.53K | aa.aa | ||
| 57,900 | 59,800 | 57,700 | -2.36% | 244.46K | aa.aa | ||
| 71,500 | 72,500 | 70,100 | -2.85% | 328.87K | aa.aa | ||
| 11,960 | 12,270 | 11,900 | -2.76% | 152.79K | aa.aa | ||
| 5,300 | 5,390 | 5,180 | +1.73% | 15.14K | aa.aa | ||
| 1,996 | 2,070 | 1,955 | -3.57% | 252.01K | aa.aa | ||
| 6,460 | 6,560 | 6,320 | -0.77% | 243.43K | aa.aa | ||
| 1,208 | 1,214 | 1,160 | +0.42% | 60.7K | aa.aa | ||
| 2,300 | 2,315 | 2,215 | -0.43% | 518.71K | aa.aa | ||
| 1,691 | 1,760 | 1,674 | -3.04% | 37.35K | aa.aa | ||
| 12,920 | 13,300 | 12,850 | -2.64% | 140.96K | aa.aa | ||
| 75,100 | 87,000 | 74,600 | -7.51% | 223.18K | aa.aa | ||
| 30,100 | 30,900 | 30,050 | -3.83% | 38.42K | aa.aa | ||
| 670,000 | 682,000 | 660,000 | -0.74% | 115.01K | aa.aa | ||
| 24,600 | 25,850 | 24,600 | -3.53% | 125.88K | aa.aa | ||
| 1,355 | 1,426 | 1,340 | -5.31% | 2.92M | aa.aa | ||
| 5,210 | 5,250 | 4,920 | +4.41% | 126.35K | aa.aa | ||
| 9,840 | 10,080 | 9,830 | -2.38% | 91.91K | aa.aa | ||
| 2,290 | 2,375 | 2,275 | -3.78% | 336.15K | aa.aa | ||
| 2,285 | 2,430 | 2,260 | -2.77% | 264.9K | aa.aa | ||
| 3,880 | 4,035 | 3,665 | +4.16% | 553.66K | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,685 | 4,835 | 4,650 | -2.90% | 26.66K | aa.aa | ||
| 119,500.00 | 121,000.00 | 117,600.00 | -2.21% | 63.55K | aa.aa | ||
| 5,210.00 | 6,000.00 | 4,715.00 | +10.50% | 10.02M | aa.aa | ||
| 42,600.00 | 43,500.00 | 42,150.00 | +0.24% | 1.39M | aa.aa | ||
| 5,420.00 | 5,530.00 | 5,120.00 | +4.23% | 258.84K | aa.aa | ||
| 21,150.00 | 21,650.00 | 20,950.00 | -2.76% | 56.53K | aa.aa | ||
| 57,500.00 | 58,500.00 | 56,600.00 | -1.71% | 119.18K | aa.aa | ||
| 6,570.00 | 6,650.00 | 6,370.00 | +0.61% | 439.57K | aa.aa | ||
| 33,700.00 | 34,450.00 | 33,550.00 | -3.71% | 13.83K | aa.aa | ||
| 6,870.00 | 7,090.00 | 6,740.00 | -3.51% | 153.7K | aa.aa | ||
| 20,450.00 | 20,450.00 | 19,470.00 | +2.56% | 170.02K | aa.aa | ||
| 83,000.00 | 85,600.00 | 78,800.00 | +2.09% | 607.25K | aa.aa | ||
| 13,150.00 | 14,260.00 | 12,280.00 | +2.57% | 2.68M | aa.aa | ||
| 1,633.00 | 1,662.00 | 1,620.00 | -1.69% | 91.2K | aa.aa | ||
| 57,400.00 | 58,300.00 | 54,000.00 | -1.71% | 224.25K | aa.aa | ||
| 15,200.00 | 15,610.00 | 15,160.00 | -4.04% | 71.02K | aa.aa | ||
| 12,300.00 | 12,630.00 | 12,180.00 | -3.91% | 283.46K | aa.aa | ||
| 7,200.00 | 7,390.00 | 7,200.00 | -2.57% | 73.18K | aa.aa | ||
| 6,670.00 | 7,000.00 | 6,460.00 | +1.06% | 49.78K | aa.aa | ||
| 16,410.00 | 17,000.00 | 15,760.00 | -0.06% | 368.98K | aa.aa | ||
| 4,875.00 | 5,080.00 | 4,850.00 | -2.69% | 239.33K | aa.aa | ||
| 5,450.00 | 5,500.00 | 5,290.00 | 0.00% | 51.12K | aa.aa | ||
| 3,095.00 | 3,175.00 | 3,070.00 | -2.52% | 64.82K | aa.aa | ||
| 35,000.00 | 35,500.00 | 34,300.00 | -1.82% | 90.1K | aa.aa | ||
| 3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa | ||
| 12,430.00 | 12,900.00 | 12,350.00 | -2.05% | 147.62K | aa.aa | ||
| 5,090.00 | 5,250.00 | 4,840.00 | 0.00% | 1.78M | aa.aa | ||
| 36,700.00 | 37,250.00 | 36,300.00 | -2.78% | 72.41K | aa.aa | ||
| 13,230.00 | 13,390.00 | 12,610.00 | +2.40% | 95.5K | aa.aa | ||
| 8,860.00 | 9,030.00 | 8,820.00 | -2.42% | 98.9K | aa.aa |