Al alza | |||||||
|---|---|---|---|---|---|---|---|
2,695 | 2,700 | 2,555 | -0.19% | 21.55K | aa.aa | ||
8,290 | 8,860 | 8,200 | -7.89% | 73.47K | aa.aa | ||
5,330 | 5,520 | 5,230 | -3.62% | 30.69K | aa.aa | ||
1,706 | 1,839 | 1,664 | -2.63% | 61.92K | aa.aa | ||
4,200 | 4,660 | 4,195 | -6.46% | 273.03K | aa.aa | ||
860 | 890 | 860 | -3.59% | 710.07K | aa.aa | ||
3,035 | 3,165 | 2,955 | -3.65% | 14.28K | aa.aa | ||
4,540 | 4,780 | 4,540 | -5.32% | 26.56K | aa.aa | ||
128,200 | 146,300 | 121,100 | -10.60% | 218.78K | aa.aa | ||
862 | 956 | 861 | -9.45% | 207.62K | aa.aa | ||
1,240 | 1,297 | 1,232 | -4.47% | 167.85K | aa.aa | ||
7,710 | 8,400 | 7,650 | -8.97% | 221.03K | aa.aa | ||
11,450 | 12,050 | 11,440 | -1.97% | 2.87K | aa.aa | ||
167,900 | 193,100 | 167,500 | -10.64% | 1.31M | aa.aa | ||
12,620 | 13,380 | 12,540 | -7.14% | 76.84K | aa.aa | ||
317,000 | 343,500 | 300,500 | -7.85% | 207.93K | aa.aa | ||
23,350 | 25,150 | 23,300 | -5.85% | 86.49K | aa.aa | ||
5,120 | 5,520 | 5,060 | -3.21% | 37.6K | aa.aa | ||
3,990 | 4,045 | 3,800 | -0.87% | 56.42K | aa.aa | ||
6,000 | 6,190 | 5,860 | -3.07% | 77.99K | aa.aa | ||
794 | 844 | 775 | -2.22% | 46.13K | aa.aa | ||
1,244 | 1,259 | 1,236 | -1.74% | 8.64K | aa.aa | ||
2,730 | 2,870 | 2,730 | -5.70% | 10.85K | aa.aa | ||
2,685 | 2,805 | 2,615 | -4.11% | 72.59K | aa.aa | ||
9,450 | 10,160 | 9,190 | -4.64% | 33.06K | aa.aa | ||
1,683 | 1,702 | 1,646 | -2.15% | 21.34K | aa.aa | ||
2,600 | 2,740 | 2,530 | -3.70% | 57.8K | aa.aa | ||
62,600 | 68,000 | 62,100 | -6.01% | 35.03K | aa.aa | ||
952 | 982 | 922 | -2.16% | 40.12K | aa.aa | ||
21,850 | 22,300 | 21,600 | -0.91% | 17.96K | aa.aa | ||
11,320 | 11,870 | 11,220 | -5.51% | 155.17K | aa.aa | ||
19,770 | 20,550 | 19,710 | -4.49% | 89.12K | aa.aa | ||
36,300 | 40,450 | 36,050 | -6.68% | 228.7K | aa.aa | ||
3,000 | 3,020 | 2,885 | -0.99% | 12.6K | aa.aa | ||
925 | 971 | 925 | -3.65% | 78.27K | aa.aa | ||
7,650 | 7,850 | 7,020 | +6.40% | 376.33K | aa.aa | ||
6,140 | 6,450 | 6,030 | -5.10% | 46.59K | aa.aa | ||
4,820 | 5,000 | 4,745 | -4.74% | 22.74K | aa.aa | ||
2,590 | 2,750 | 2,590 | -5.65% | 104.72K | aa.aa | ||
1,795 | 1,872 | 1,790 | -5.08% | 732.46K | aa.aa | ||
9,000 | 9,690 | 8,950 | -7.31% | 218.23K | aa.aa | ||
2,745 | 2,870 | 2,725 | -4.19% | 79.95K | aa.aa | ||
1,055 | 1,055 | 788 | +29.93% | 548.38K | aa.aa | ||
10,130 | 10,370 | 9,950 | -0.20% | 136.33K | aa.aa | ||
8,120 | 8,860 | 8,030 | -8.35% | 78.4K | aa.aa | ||
43,200 | 45,200 | 42,200 | -3.68% | 155.94K | aa.aa | ||
40,350 | 41,750 | 40,050 | -5.39% | 162.69K | aa.aa | ||
9,850 | 10,210 | 9,730 | -3.53% | 58.27K | aa.aa | ||
614 | 700 | 484 | +13.91% | 2.02M | aa.aa | ||
127,900 | 149,100 | 121,600 | -12.87% | 207.58K | aa.aa | ||
9,480 | 10,180 | 9,310 | -7.60% | 153.65K | aa.aa | ||
14,750 | 15,690 | 14,550 | -3.34% | 16.33K | aa.aa | ||
4,785 | 5,220 | 4,650 | -4.49% | 129.85K | aa.aa | ||
48,550 | 52,300 | 47,550 | -1.32% | 1.49M | aa.aa | ||
2,100 | 2,240 | 2,095 | -3.89% | 44.38K | aa.aa | ||
3,935 | 4,135 | 3,880 | -3.79% | 46.11K | aa.aa | ||
22,900 | 23,750 | 21,700 | -3.58% | 168.19K | aa.aa | ||
56,300 | 60,200 | 56,100 | -8.01% | 57.51K | aa.aa | ||
3,740 | 4,145 | 3,705 | -7.08% | 29.23K | aa.aa | ||
6,040 | 6,320 | 5,970 | -5.48% | 998.38K | aa.aa | ||
15,060 | 16,380 | 14,800 | -8.56% | 250.47K | aa.aa | ||
170,800 | 203,500 | 165,500 | -12.09% | 586K | aa.aa | ||
24,650 | 25,900 | 24,500 | -6.63% | 786.61K | aa.aa | ||
2,805 | 2,925 | 2,500 | +7.68% | 1.43M | aa.aa | ||
2,945 | 3,060 | 2,900 | -2.16% | 75.3K | aa.aa | ||
367 | 398 | 364 | -4.43% | 123.97K | aa.aa | ||
6,360 | 6,790 | 6,360 | -7.02% | 40.85K | aa.aa | ||
2,370 | 2,390 | 2,260 | -0.63% | 36.34K | aa.aa | ||
2,495 | 2,660 | 2,440 | -3.67% | 15.27K | aa.aa | ||
8,800 | 9,020 | 8,610 | -2.11% | 4.14K | aa.aa | ||
6,330 | 6,590 | 6,250 | -3.21% | 54.58K | aa.aa | ||
2,765 | 2,870 | 2,760 | -3.15% | 50.07K | aa.aa | ||
4,705 | 4,850 | 4,540 | -1.88% | 28.67K | aa.aa | ||
11,570 | 12,370 | 11,400 | -6.47% | 177.77K | aa.aa | ||
25,750 | 28,950 | 25,350 | -10.43% | 646.01K | aa.aa | ||
2,155 | 2,200 | 2,000 | +7.75% | 16.16K | aa.aa | ||
2,750 | 2,820 | 2,705 | -2.48% | 39.91K | aa.aa | ||
1,621 | 1,739 | 1,580 | -6.84% | 101.41K | aa.aa | ||
27,750 | 29,650 | 27,500 | -7.19% | 91.02K | aa.aa | ||
1,694 | 1,835 | 1,650 | -7.68% | 425.31K | aa.aa | ||
8,100 | 8,590 | 7,730 | -4.03% | 33.89K | aa.aa | ||
987 | 1,001 | 929 | -1.79% | 95.96K | aa.aa | ||
34,850 | 36,700 | 33,300 | -6.57% | 137.66K | aa.aa | ||
743 | 840 | 668 | +9.10% | 1.03M | aa.aa | ||
630 | 661 | 619 | 0.00% | 0 | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
4,900 | 5,140 | 4,815 | -4.85% | 107.2K | aa.aa | ||
1,319 | 1,372 | 1,276 | -4.49% | 149.29K | aa.aa | ||
1,738 | 1,838 | 1,723 | -5.44% | 256.26K | aa.aa | ||
6,890 | 7,140 | 6,850 | -5.10% | 449K | aa.aa | ||
4,525 | 4,730 | 4,110 | -2.48% | 44.21K | aa.aa | ||
1,091 | 1,148 | 1,055 | -5.05% | 33.87K | aa.aa | ||
9,460 | 10,150 | 9,390 | -5.21% | 515.99K | aa.aa | ||
115,100 | 141,600 | 113,300 | -18.19% | 2.12M | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
9,320 | 9,690 | 8,610 | -0.32% | 965.78K | aa.aa | ||
4,540 | 4,930 | 4,530 | -4.42% | 32.64K | aa.aa | ||
803 | 841 | 788 | -3.60% | 79.93K | aa.aa | ||
13,220 | 14,050 | 12,720 | -4.89% | 58.92K | aa.aa | ||
67,100 | 73,900 | 66,700 | -6.68% | 119.05K | aa.aa | ||
7,840 | 8,390 | 7,770 | -6.78% | 67.58K | aa.aa | ||
5,900 | 6,290 | 5,810 | -2.64% | 50.08K | aa.aa | ||
19,150 | 19,850 | 18,900 | -3.23% | 64.99K | aa.aa | ||
25,400 | 27,400 | 25,000 | -8.30% | 112.61K | aa.aa | ||
1,875 | 1,960 | 1,861 | -4.34% | 276.33K | aa.aa | ||
3,225 | 3,315 | 3,190 | -3.87% | 32.06K | aa.aa | ||
2,200 | 2,250 | 2,160 | -2.44% | 7.36K | aa.aa | ||
9,110 | 9,440 | 8,940 | -3.09% | 74.11K | aa.aa | ||
50,500 | 54,400 | 49,750 | -9.01% | 41.74K | aa.aa | ||
6,940 | 7,000 | 6,680 | -0.86% | 9.15K | aa.aa | ||
2,980 | 3,125 | 2,965 | -4.64% | 42.11K | aa.aa | ||
12,380 | 13,520 | 12,070 | -7.27% | 77.96K | aa.aa | ||
12,060 | 12,600 | 11,900 | -3.67% | 29.37K | aa.aa | ||
9,210 | 9,650 | 9,030 | -5.64% | 194.14K | aa.aa | ||
16,650 | 17,400 | 16,490 | -4.75% | 81.82K | aa.aa | ||
93,000 | 108,900 | 90,200 | -14.13% | 666.77K | aa.aa | ||
1,948 | 2,045 | 1,775 | +2.53% | 39.78K | aa.aa | ||
184,200 | 199,400 | 180,900 | -7.85% | 111.83K | aa.aa | ||
1,639 | 1,730 | 1,635 | -5.91% | 250.13K | aa.aa | ||
18,550 | 19,290 | 18,130 | -3.49% | 674.94K | aa.aa | ||
11,000 | 11,040 | 9,800 | 0.00% | 83.18K | aa.aa | ||
9,400 | 9,850 | 9,150 | -4.76% | 39.61K | aa.aa | ||
4,715 | 5,020 | 4,600 | -6.63% | 10.66K | aa.aa | ||
5,460 | 5,790 | 5,410 | -5.70% | 25.76K | aa.aa | ||
5,490 | 5,880 | 5,490 | -6.63% | 37.47K | aa.aa | ||
170,800 | 195,000 | 168,400 | -12.59% | 826.03K | aa.aa | ||
32,000 | 35,100 | 31,750 | -13.40% | 264.5K | aa.aa | ||
4,105 | 4,340 | 4,000 | -6.49% | 23.22K | aa.aa | ||
4,445 | 4,450 | 4,400 | -1.88% | 957 | aa.aa | ||
15,970 | 17,000 | 13,090 | +22.09% | 4.2M | aa.aa | ||
3,655 | 3,835 | 3,650 | -2.79% | 86.68K | aa.aa | ||
980 | 998 | 960 | -1.90% | 22.6K | aa.aa | ||
1,585 | 1,665 | 1,578 | -4.80% | 347.41K | aa.aa | ||
1,516 | 1,538 | 1,451 | +2.43% | 43.35K | aa.aa | ||
8,250 | 8,750 | 8,110 | -2.94% | 57.94K | aa.aa | ||
35,800 | 40,000 | 35,600 | -9.37% | 59.35K | aa.aa | ||
11,530 | 12,750 | 11,500 | -6.34% | 26.48K | aa.aa | ||
375,000 | 408,000 | 372,500 | -5.54% | 59.39K | aa.aa | ||
16,530 | 17,940 | 16,350 | -8.42% | 82.67K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
15,440 | 17,650 | 14,010 | +2.25% | 187.46K | aa.aa | ||
4,315 | 4,535 | 4,250 | -4.85% | 36.23K | aa.aa | ||
1,021 | 1,039 | 988 | -1.73% | 91.82K | aa.aa | ||
1,730 | 1,751 | 1,672 | -1.26% | 61K | aa.aa | ||
4,045 | 4,225 | 3,955 | -3.35% | 222.92K | aa.aa | ||
4,970 | 5,160 | 4,855 | -3.68% | 16.19K | aa.aa | ||
57,500 | 61,100 | 57,000 | -6.05% | 24.91K | aa.aa | ||
4,295 | 4,750 | 4,250 | -11.63% | 314.3K | aa.aa | ||
39,500 | 43,000 | 38,900 | -7.06% | 2.17M | aa.aa | ||
3,750 | 3,975 | 3,700 | -5.78% | 98.1K | aa.aa | ||
10,010 | 10,380 | 9,890 | -5.39% | 20.03K | aa.aa | ||
29,250 | 31,050 | 28,850 | -6.55% | 50.18K | aa.aa | ||
10,960 | 12,200 | 10,600 | -9.42% | 620.04K | aa.aa | ||
14,600 | 15,570 | 14,600 | -7.12% | 21.3K | aa.aa | ||
3,685 | 4,090 | 3,625 | -1.21% | 44.48K | aa.aa | ||
13,690 | 14,670 | 13,360 | -8.43% | 93.42K | aa.aa | ||
28,150 | 30,150 | 28,050 | -7.40% | 53.55K | aa.aa | ||
4,240 | 4,460 | 4,240 | -3.96% | 124.4K | aa.aa | ||
917 | 970 | 915 | -5.95% | 198.97K | aa.aa | ||
143,000 | 162,700 | 142,900 | -12.16% | 106.01K | aa.aa | ||
9,960 | 10,470 | 9,960 | -6.83% | 47.31K | aa.aa | ||
8,880 | 9,470 | 8,760 | -5.73% | 59.67K | aa.aa | ||
5,070 | 5,260 | 5,010 | -3.80% | 46.86K | aa.aa | ||
3,205 | 3,215 | 3,015 | -0.31% | 25.72K | aa.aa | ||
6,800 | 7,150 | 6,680 | -6.21% | 12.08K | aa.aa | ||
3,190 | 3,430 | 3,110 | -7.40% | 153.31K | aa.aa | ||
3,445 | 3,580 | 3,415 | -4.04% | 12.12K | aa.aa | ||
2,370 | 2,385 | 2,190 | +1.28% | 26.73K | aa.aa | ||
15,140 | 15,980 | 15,100 | -8.08% | 31.59K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
5,210 | 5,660 | 5,140 | -8.27% | 147.68K | aa.aa | ||
3,065 | 3,115 | 2,950 | -3.16% | 258.76K | aa.aa | ||
14,280 | 15,050 | 14,120 | -7.33% | 22.65K | aa.aa | ||
3,245 | 3,400 | 3,200 | -4.70% | 53.4K | aa.aa | ||
5,990 | 6,300 | 5,820 | -5.07% | 29.29K | aa.aa |