Al alza | |||||||
|---|---|---|---|---|---|---|---|
2,545 | 2,600 | 2,490 | -1.93% | 47.75K | aa.aa | ||
7,090 | 7,330 | 6,850 | -1.53% | 1.81M | aa.aa | ||
4,915 | 5,010 | 4,910 | -1.90% | 9.27K | aa.aa | ||
1,207 | 1,290 | 1,203 | -3.82% | 77.62K | aa.aa | ||
3,525 | 3,640 | 3,495 | -0.84% | 84.86K | aa.aa | ||
4,300 | 4,530 | 4,265 | -4.12% | 147.29K | aa.aa | ||
3,425 | 3,450 | 3,350 | +0.74% | 3.9K | aa.aa | ||
4,015 | 4,100 | 3,920 | -1.59% | 24.31K | aa.aa | ||
142,100 | 150,900 | 137,100 | -6.45% | 237.86K | aa.aa | ||
2,650 | 2,680 | 2,630 | +0.76% | 9.54K | aa.aa | ||
1,076 | 1,110 | 1,070 | -0.37% | 133.28K | aa.aa | ||
8,480 | 8,780 | 8,350 | -1.05% | 167.39K | aa.aa | ||
10,850 | 11,000 | 10,680 | -0.91% | 6.31K | aa.aa | ||
172,000 | 181,500 | 166,400 | -3.59% | 2.14M | aa.aa | ||
9,510 | 9,610 | 9,320 | -0.94% | 29.61K | aa.aa | ||
367,500 | 379,500 | 360,000 | -1.47% | 108.77K | aa.aa | ||
24,100 | 24,800 | 23,350 | -0.82% | 127.53K | aa.aa | ||
5,710 | 6,050 | 5,590 | -5.46% | 223.84K | aa.aa | ||
3,705 | 3,705 | 3,620 | +1.93% | 1.78K | aa.aa | ||
5,860 | 6,020 | 5,820 | -3.30% | 60.24K | aa.aa | ||
2,460 | 2,500 | 2,410 | +1.03% | 2.27K | aa.aa | ||
1,050 | 1,099 | 1,030 | -2.96% | 13.34K | aa.aa | ||
2,165 | 2,210 | 2,130 | -1.14% | 1.5K | aa.aa | ||
3,115 | 3,210 | 3,095 | -2.35% | 44.42K | aa.aa | ||
10,210 | 10,210 | 9,150 | +11.10% | 77.92K | aa.aa | ||
1,662 | 1,690 | 1,662 | -1.89% | 16.31K | aa.aa | ||
2,200 | 2,285 | 2,180 | +0.23% | 15.38K | aa.aa | ||
61,000 | 63,300 | 59,300 | +0.33% | 20.88K | aa.aa | ||
983 | 990 | 897 | +4.57% | 323.21K | aa.aa | ||
25,550 | 26,450 | 25,250 | -0.39% | 24.73K | aa.aa | ||
8,550 | 9,000 | 8,400 | -5.00% | 254.37K | aa.aa | ||
26,600 | 27,100 | 25,100 | +0.76% | 100.52K | aa.aa | ||
47,750 | 50,300 | 46,650 | -1.24% | 374.3K | aa.aa | ||
2,590 | 2,705 | 2,545 | -0.96% | 8.92K | aa.aa | ||
979 | 990 | 973 | +0.31% | 21.8K | aa.aa | ||
6,830 | 6,960 | 6,700 | -0.58% | 7.43K | aa.aa | ||
8,430 | 8,440 | 7,700 | +7.53% | 229.64K | aa.aa | ||
4,105 | 4,190 | 4,045 | -2.26% | 4.47K | aa.aa | ||
2,415 | 2,520 | 2,390 | -3.21% | 88.84K | aa.aa | ||
1,865 | 2,010 | 1,797 | +1.58% | 3.36M | aa.aa | ||
10,450 | 10,740 | 10,140 | -0.57% | 373.88K | aa.aa | ||
3,100 | 3,185 | 3,040 | -1.43% | 35.95K | aa.aa | ||
1,225 | 1,274 | 1,195 | -1.53% | 58.19K | aa.aa | ||
8,150 | 8,280 | 8,010 | +0.37% | 135.23K | aa.aa | ||
9,440 | 9,820 | 9,200 | +0.43% | 147.81K | aa.aa | ||
41,700 | 43,300 | 40,950 | -2.34% | 99.2K | aa.aa | ||
37,350 | 38,100 | 36,150 | +0.81% | 165.67K | aa.aa | ||
10,060 | 10,210 | 9,920 | +0.10% | 15.93K | aa.aa | ||
79,800 | 84,700 | 78,600 | -2.80% | 274.28K | aa.aa | ||
11,080 | 11,790 | 10,700 | -1.51% | 459.89K | aa.aa | ||
16,230 | 16,560 | 15,930 | -0.06% | 33.34K | aa.aa | ||
5,090 | 5,260 | 4,960 | -1.36% | 42.66K | aa.aa | ||
38,450 | 40,200 | 37,550 | -0.90% | 637.76K | aa.aa | ||
2,010 | 2,030 | 1,972 | -0.99% | 10.84K | aa.aa | ||
4,650 | 4,795 | 4,490 | -2.41% | 42.55K | aa.aa | ||
34,250 | 38,250 | 30,250 | +7.54% | 835.38K | aa.aa | ||
54,500 | 56,200 | 53,500 | -2.33% | 31.8K | aa.aa | ||
3,780 | 3,975 | 3,780 | -4.91% | 4.6K | aa.aa | ||
4,650 | 4,780 | 4,605 | -1.27% | 591.23K | aa.aa | ||
58,100 | 61,200 | 56,200 | -0.34% | 426.76K | aa.aa | ||
90,600 | 93,800 | 89,300 | -3.62% | 249.51K | aa.aa | ||
24,150 | 25,800 | 23,700 | +0.21% | 1.58M | aa.aa | ||
3,415 | 3,515 | 3,395 | -2.01% | 51.55K | aa.aa | ||
2,880 | 2,900 | 2,790 | +0.70% | 10.74K | aa.aa | ||
823 | 854 | 802 | -2.72% | 59.95K | aa.aa | ||
6,870 | 7,260 | 6,720 | -3.78% | 47.21K | aa.aa | ||
2,370 | 2,485 | 2,330 | 0.00% | 2.75K | aa.aa | ||
1,561 | 1,574 | 1,529 | -0.70% | 6.07K | aa.aa | ||
6,720 | 6,740 | 6,400 | +5.33% | 40.42K | aa.aa | ||
12,830 | 13,580 | 12,600 | -4.82% | 849.97K | aa.aa | ||
2,510 | 2,620 | 2,455 | -1.57% | 44.33K | aa.aa | ||
3,000 | 3,175 | 2,990 | -5.51% | 51.05K | aa.aa | ||
9,830 | 10,120 | 9,610 | -2.67% | 179.33K | aa.aa | ||
24,700 | 26,400 | 24,050 | +2.49% | 360.09K | aa.aa | ||
1,383 | 1,398 | 1,362 | -0.65% | 1.23K | aa.aa | ||
3,195 | 3,200 | 2,860 | +4.07% | 219.33K | aa.aa | ||
854 | 915 | 850 | -3.94% | 188.78K | aa.aa | ||
26,300 | 26,500 | 25,250 | -1.13% | 104.42K | aa.aa | ||
1,224 | 1,259 | 1,180 | -0.08% | 1.83M | aa.aa | ||
12,180 | 12,650 | 10,530 | +17.34% | 1.49M | aa.aa | ||
1,000 | 1,034 | 979 | 0.00% | 258.2K | aa.aa | ||
18,740 | 19,980 | 18,490 | +0.21% | 168.73K | aa.aa | ||
936 | 936 | 683 | +30.00% | 722.59K | aa.aa | ||
880 | 909 | 880 | -0.11% | 23.9K | aa.aa | ||
6,390 | 7,790 | 6,000 | -14.11% | 384.35K | aa.aa | ||
1,200 | 1,211 | 1,177 | -0.41% | 14.11K | aa.aa | ||
1,752 | 1,814 | 1,713 | -2.72% | 175.45K | aa.aa | ||
7,130 | 7,230 | 6,950 | -1.66% | 364.41K | aa.aa | ||
2,155 | 2,780 | 2,155 | -4.22% | 114.84K | aa.aa | ||
1,218 | 1,234 | 1,180 | +7.50% | 56.75K | aa.aa | ||
12,070 | 12,500 | 11,650 | -1.23% | 1.11M | aa.aa | ||
79,200 | 80,900 | 76,300 | -0.63% | 1M | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
13,960 | 14,740 | 13,570 | -1.41% | 1.73M | aa.aa | ||
5,750 | 6,000 | 5,750 | -1.88% | 6.51K | aa.aa | ||
3,780 | 3,935 | 3,715 | -1.69% | 5.96K | aa.aa | ||
12,180 | 13,380 | 12,010 | -6.31% | 150.43K | aa.aa | ||
20,300 | 21,100 | 19,810 | -2.40% | 262.5K | aa.aa | ||
11,900 | 12,080 | 11,320 | +1.19% | 395.31K | aa.aa | ||
4,800 | 4,885 | 4,625 | -0.41% | 20.98K | aa.aa | ||
15,600 | 16,130 | 15,440 | -2.44% | 41.3K | aa.aa | ||
25,550 | 29,400 | 25,100 | -1.92% | 421.27K | aa.aa | ||
2,150 | 2,215 | 2,100 | -1.38% | 332.56K | aa.aa | ||
3,275 | 3,275 | 3,100 | +0.61% | 12.45K | aa.aa | ||
1,766 | 1,853 | 1,661 | +3.88% | 33.9K | aa.aa | ||
8,410 | 8,650 | 8,250 | -1.75% | 47.56K | aa.aa | ||
71,300 | 74,900 | 70,000 | -0.97% | 29.79K | aa.aa | ||
8,950 | 8,950 | 8,600 | +1.24% | 60.49K | aa.aa | ||
3,030 | 3,100 | 2,985 | -1.62% | 18.83K | aa.aa | ||
10,600 | 11,440 | 9,940 | +5.05% | 385.75K | aa.aa | ||
11,750 | 12,000 | 11,610 | -0.84% | 8.94K | aa.aa | ||
16,130 | 16,670 | 15,390 | +2.87% | 1.17M | aa.aa | ||
13,070 | 13,400 | 12,840 | -1.13% | 32.05K | aa.aa | ||
39,250 | 40,800 | 38,050 | +0.90% | 640.64K | aa.aa | ||
1,556 | 1,700 | 1,529 | -4.19% | 4.48K | aa.aa | ||
240,000 | 250,500 | 235,000 | -0.62% | 199.94K | aa.aa | ||
1,453 | 1,467 | 1,419 | +1.61% | 64.14K | aa.aa | ||
15,150 | 15,530 | 14,890 | -2.32% | 564.17K | aa.aa | ||
11,280 | 11,800 | 11,210 | -4.33% | 41.86K | aa.aa | ||
8,750 | 9,010 | 8,720 | -2.23% | 18.73K | aa.aa | ||
4,635 | 4,765 | 4,525 | -0.11% | 4.55K | aa.aa | ||
6,280 | 6,630 | 5,000 | +23.14% | 945.11K | aa.aa | ||
5,780 | 6,000 | 5,770 | -4.78% | 137.89K | aa.aa | ||
89,800 | 94,500 | 88,100 | -4.47% | 347.67K | aa.aa | ||
49,250 | 51,000 | 47,500 | -1.70% | 283.5K | aa.aa | ||
3,380 | 3,470 | 3,305 | -1.46% | 12.68K | aa.aa | ||
4,750 | 4,755 | 4,660 | +0.21% | 1.18K | aa.aa | ||
6,690 | 6,860 | 6,560 | -1.33% | 56.02K | aa.aa | ||
4,265 | 4,650 | 4,170 | -7.38% | 158.36K | aa.aa | ||
4,580 | 4,795 | 4,470 | -1.51% | 110.85K | aa.aa | ||
1,392 | 1,404 | 1,373 | +0.65% | 138.77K | aa.aa | ||
1,307 | 1,349 | 1,291 | -1.36% | 6.29K | aa.aa | ||
7,690 | 7,900 | 7,540 | +0.39% | 30.65K | aa.aa | ||
26,400 | 26,600 | 24,300 | +6.88% | 82.03K | aa.aa | ||
11,050 | 11,240 | 10,800 | +0.64% | 22.75K | aa.aa | ||
345,500 | 363,000 | 342,500 | -0.72% | 74.03K | aa.aa | ||
9,840 | 9,960 | 9,390 | +2.71% | 78.91K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
36,450 | 37,300 | 33,250 | +8.48% | 352.48K | aa.aa | ||
4,090 | 4,200 | 3,975 | -1.45% | 17.17K | aa.aa | ||
880 | 919 | 871 | -1.57% | 29.95K | aa.aa | ||
1,426 | 1,438 | 1,383 | +0.07% | 57.53K | aa.aa | ||
4,990 | 5,380 | 4,920 | -7.76% | 743.25K | aa.aa | ||
6,480 | 6,600 | 6,310 | -1.67% | 4.22K | aa.aa | ||
54,600 | 55,800 | 53,400 | -1.97% | 16.03K | aa.aa | ||
4,370 | 4,535 | 4,200 | +0.34% | 115.06K | aa.aa | ||
40,450 | 42,350 | 39,800 | +0.87% | 1.84M | aa.aa | ||
4,265 | 4,930 | 4,185 | -7.78% | 211.46K | aa.aa | ||
8,650 | 8,840 | 8,380 | +1.65% | 14.39K | aa.aa | ||
29,550 | 31,100 | 28,850 | -1.83% | 32.56K | aa.aa | ||
11,800 | 12,170 | 11,610 | -2.24% | 654.36K | aa.aa | ||
18,980 | 19,370 | 17,810 | -0.89% | 13.45K | aa.aa | ||
4,095 | 4,100 | 3,905 | -0.12% | 23.45K | aa.aa | ||
8,350 | 8,530 | 8,150 | +3.09% | 107.54K | aa.aa | ||
14,460 | 14,830 | 14,060 | -2.10% | 99.83K | aa.aa | ||
5,090 | 5,170 | 4,910 | +0.59% | 71.82K | aa.aa | ||
810 | 849 | 805 | -3.23% | 73.88K | aa.aa | ||
75,200 | 78,000 | 72,000 | -0.27% | 112.82K | aa.aa | ||
9,740 | 9,860 | 9,500 | +1.46% | 15.7K | aa.aa | ||
7,400 | 7,900 | 7,230 | -4.15% | 54.68K | aa.aa | ||
6,220 | 6,360 | 6,130 | -0.80% | 191.29K | aa.aa | ||
3,260 | 3,275 | 3,095 | +2.68% | 5.96K | aa.aa | ||
8,200 | 9,120 | 8,090 | -1.32% | 39.73K | aa.aa | ||
4,225 | 4,960 | 3,815 | +7.64% | 5.9M | aa.aa | ||
4,460 | 4,595 | 4,360 | -1.87% | 14.34K | aa.aa | ||
2,210 | 2,230 | 2,160 | -2.21% | 5.55K | aa.aa | ||
16,970 | 17,270 | 16,520 | -0.93% | 12.01K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
5,150 | 5,260 | 4,945 | -0.77% | 46.79K | aa.aa | ||
3,915 | 3,915 | 2,930 | +29.85% | 2.55M | aa.aa | ||
15,360 | 16,600 | 15,000 | -5.94% | 29.6K | aa.aa | ||
3,745 | 3,885 | 3,675 | -2.60% | 105.58K | aa.aa | ||
5,500 | 5,640 | 5,400 | -2.31% | 9.12K | aa.aa |