Al alza | |||||||
---|---|---|---|---|---|---|---|
1,600 | 1,714 | 1,580 | -1.42% | 3.34M | aa.aa | ||
118,100 | 120,500 | 113,600 | +3.51% | 378.42K | aa.aa | ||
6,650 | 6,810 | 6,590 | -1.34% | 20.57K | aa.aa | ||
1,631 | 1,670 | 1,597 | -1.27% | 54.79K | aa.aa | ||
3,965 | 3,995 | 3,910 | -0.50% | 11.88K | aa.aa | ||
1,439 | 1,495 | 1,432 | -3.16% | 145.94K | aa.aa | ||
25,450 | 25,900 | 25,450 | -0.39% | 671 | aa.aa | ||
9,260 | 9,290 | 9,210 | -0.11% | 3.88K | aa.aa | ||
4,050 | 4,220 | 3,980 | -4.03% | 184.15K | aa.aa | ||
4,500 | 4,665 | 4,475 | -3.12% | 99.21K | aa.aa | ||
20,900 | 21,650 | 20,750 | -2.34% | 279.73K | aa.aa | ||
5,190 | 5,290 | 5,140 | -0.76% | 13.8K | aa.aa | ||
5,990 | 6,000 | 5,900 | -0.17% | 3.16K | aa.aa | ||
3,610 | 3,690 | 3,590 | -2.56% | 247.05K | aa.aa | ||
8,630 | 8,760 | 8,570 | -0.46% | 5.46K | aa.aa | ||
705 | 722 | 705 | -2.35% | 60.92K | aa.aa | ||
1,857 | 2,010 | 1,847 | -10.72% | 2.89M | aa.aa | ||
4,445 | 4,520 | 4,435 | -1.33% | 2.8K | aa.aa | ||
2,465 | 2,635 | 2,465 | -3.33% | 378.3K | aa.aa | ||
3,085 | 3,100 | 3,040 | -0.64% | 17.01K | aa.aa | ||
5,850 | 6,060 | 5,830 | -3.31% | 73.23K | aa.aa | ||
3,795 | 3,975 | 3,695 | -0.26% | 64.4K | aa.aa | ||
1,117 | 1,222 | 1,030 | +6.48% | 5.98M | aa.aa | ||
2,390 | 2,495 | 2,390 | -2.85% | 24.85K | aa.aa | ||
4,125 | 4,215 | 4,050 | -0.84% | 53.96K | aa.aa | ||
3,900 | 3,905 | 3,865 | -0.13% | 966 | aa.aa | ||
14,250 | 15,810 | 13,930 | -9.47% | 1.93M | aa.aa | ||
16,970 | 17,700 | 16,900 | -2.19% | 14.76K | aa.aa | ||
2,300 | 2,300 | 2,130 | +3.14% | 310.51K | aa.aa | ||
5,700 | 5,780 | 5,600 | -1.38% | 104.03K | aa.aa | ||
6,220 | 6,250 | 6,130 | -0.32% | 28.4K | aa.aa | ||
816 | 894 | 725 | +4.88% | 3.67M | aa.aa | ||
20,050 | 20,500 | 19,910 | -1.23% | 534.54K | aa.aa | ||
11,670 | 12,020 | 11,250 | -0.34% | 6.47K | aa.aa | ||
479 | 493 | 472 | -2.84% | 39.94K | aa.aa | ||
12,280 | 12,800 | 12,280 | -3.38% | 114.35K | aa.aa | ||
863 | 899 | 856 | -3.68% | 200.37K | aa.aa | ||
5,200 | 5,350 | 5,150 | -1.70% | 39.43K | aa.aa | ||
6,400 | 6,490 | 6,340 | -1.54% | 21.45K | aa.aa | ||
25,750 | 26,100 | 25,650 | -0.58% | 42.07K | aa.aa | ||
2,380 | 2,480 | 2,360 | -3.05% | 69.13K | aa.aa | ||
824 | 867 | 798 | -5.07% | 251.31K | aa.aa | ||
3,480 | 3,665 | 3,400 | -4.92% | 40.76K | aa.aa | ||
489 | 498 | 489 | -1.21% | 55.41K | aa.aa | ||
1,370 | 1,444 | 1,354 | -3.45% | 321.99K | aa.aa | ||
7,220 | 7,290 | 7,140 | -0.41% | 1.71K | aa.aa | ||
3,550 | 3,675 | 3,530 | -3.53% | 131.61K | aa.aa | ||
30,200 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
4,730 | 4,840 | 4,730 | -2.27% | 16.08K | aa.aa | ||
5,260 | 5,470 | 5,110 | 0.00% | 2.95M | aa.aa | ||
3,420 | 3,420 | 3,365 | -0.15% | 2.86K | aa.aa | ||
23,050 | 24,300 | 22,850 | -4.16% | 581.5K | aa.aa | ||
4,420 | 4,535 | 4,380 | -2.64% | 185.51K | aa.aa | ||
5,090 | 5,110 | 4,995 | -0.20% | 213.26K | aa.aa | ||
2,405 | 2,550 | 2,310 | -1.84% | 44.46K | aa.aa | ||
1,049 | 1,104 | 1,030 | -4.64% | 257.23K | aa.aa | ||
4,730 | 4,840 | 4,730 | -2.07% | 10.43K | aa.aa | ||
4,565 | 4,670 | 4,495 | -2.25% | 110.18K | aa.aa | ||
6,690 | 6,760 | 6,600 | -0.74% | 4.21K | aa.aa | ||
8,190 | 8,230 | 8,060 | -0.49% | 27.37K | aa.aa | ||
779 | 857 | 770 | -22.87% | 8.07M | aa.aa | ||
17,280 | 17,430 | 17,240 | +0.06% | 544 | aa.aa | ||
39,700 | 42,350 | 39,500 | -5.70% | 975.45K | aa.aa | ||
21,200 | 21,700 | 20,800 | -0.70% | 11.94K | aa.aa | ||
896 | 919 | 895 | -1.75% | 17.71K | aa.aa | ||
3,450 | 3,480 | 3,355 | -0.14% | 15.29K | aa.aa | ||
5,260 | 5,280 | 5,190 | -0.38% | 39.01K | aa.aa | ||
3,555 | 3,660 | 3,550 | -3.40% | 34.51K | aa.aa | ||
3,470 | 3,495 | 3,430 | -0.29% | 9.77K | aa.aa | ||
4,910 | 5,260 | 4,900 | -2.00% | 70.7K | aa.aa | ||
6,630 | 6,880 | 6,590 | -3.63% | 28.95K | aa.aa | ||
922 | 999 | 922 | -6.11% | 106.25K | aa.aa | ||
2,290 | 2,300 | 2,175 | +0.88% | 54.39K | aa.aa | ||
1,013 | 1,023 | 998 | 0.00% | 127.53K | aa.aa | ||
17,880 | 18,250 | 17,750 | -1.81% | 704.09K | aa.aa | ||
3,340 | 3,385 | 3,335 | -1.18% | 101.51K | aa.aa | ||
8,260 | 8,310 | 8,140 | -0.12% | 5.57K | aa.aa | ||
3,450 | 3,640 | 3,435 | -3.77% | 28.89K | aa.aa | ||
1,038 | 1,053 | 973 | +0.39% | 58.68K | aa.aa | ||
9,480 | 9,480 | 9,300 | +0.32% | 12.56K | aa.aa | ||
26,850 | 27,100 | 26,550 | 0.00% | 2.57K | aa.aa | ||
3,135 | 3,165 | 3,060 | +2.12% | 6.91K | aa.aa | ||
2,010 | 2,095 | 1,999 | -3.60% | 683.65K | aa.aa | ||
5,900 | 6,040 | 5,850 | -2.32% | 1.5K | aa.aa | ||
1,905 | 2,040 | 1,905 | -7.07% | 847.43K | aa.aa | ||
2,260 | 2,370 | 2,235 | -2.38% | 488.27K | aa.aa | ||
3,815 | 3,825 | 3,705 | -0.13% | 23.94K | aa.aa | ||
2,010 | 2,095 | 1,982 | -1.95% | 119.28K | aa.aa | ||
6,590 | 6,850 | 6,480 | -4.08% | 768.81K | aa.aa | ||
813 | 831 | 810 | -2.63% | 105.38K | aa.aa | ||
4,005 | 4,420 | 3,950 | -8.25% | 1.59M | aa.aa | ||
2,675 | 2,740 | 2,655 | -0.37% | 44.2K | aa.aa | ||
8,120 | 8,540 | 8,030 | -4.92% | 129.61K | aa.aa | ||
2,375 | 2,685 | 2,210 | +1.28% | 1.79M | aa.aa | ||
2,040 | 2,040 | 1,982 | +2.15% | 4.72K | aa.aa | ||
224 | 231 | 221 | +1.36% | 182.71K | aa.aa | ||
2,400 | 2,535 | 2,380 | -5.33% | 372.18K | aa.aa | ||
1,281 | 1,387 | 1,281 | -5.46% | 1.89M | aa.aa | ||
1,161 | 1,192 | 1,155 | -2.76% | 231.74K | aa.aa | ||
69,600 | 72,700 | 68,900 | -0.85% | 734.77K | aa.aa | ||
2,565 | 2,690 | 2,560 | -3.21% | 138.91K | aa.aa | ||
1,329 | 1,390 | 1,326 | -5.07% | 132.55K | aa.aa | ||
20,800 | 22,050 | 20,750 | -5.88% | 987.22K | aa.aa | ||
2,300 | 2,360 | 2,275 | -2.13% | 215.35K | aa.aa | ||
9,430 | 9,910 | 9,180 | +2.28% | 330.14K | aa.aa | ||
1,240 | 1,328 | 1,220 | -2.59% | 27.56K | aa.aa | ||
30,250 | 31,450 | 29,950 | -3.51% | 146.11K | aa.aa | ||
1,266 | 1,266 | 1,169 | +5.15% | 65.47K | aa.aa | ||
7,930 | 8,370 | 7,900 | -5.60% | 116.63K | aa.aa | ||
4,840 | 4,925 | 4,805 | -0.82% | 3.2K | aa.aa | ||
1,225 | 1,227 | 1,195 | -1.05% | 305.47K | aa.aa | ||
3,525 | 3,645 | 3,520 | -2.62% | 117.28K | aa.aa | ||
4,065 | 4,170 | 4,005 | -0.97% | 10.37K | aa.aa | ||
4,975 | 5,170 | 4,975 | -3.02% | 59.63K | aa.aa | ||
10,260 | 10,480 | 10,110 | -1.82% | 4.37K | aa.aa | ||
779 | 825 | 779 | -5.23% | 31.97K | aa.aa | ||
43,150 | 44,450 | 42,700 | -2.92% | 183.7K | aa.aa | ||
6,530 | 6,670 | 6,430 | -2.10% | 48.55K | aa.aa | ||
872 | 967 | 863 | -8.31% | 1.44M | aa.aa | ||
2,990 | 3,010 | 2,855 | +0.84% | 1.16K | aa.aa | ||
1,772 | 1,826 | 1,761 | -1.88% | 57.93K | aa.aa | ||
643 | 664 | 631 | -1.68% | 1.2M | aa.aa | ||
14,680 | 15,300 | 14,560 | -1.28% | 394.86K | aa.aa | ||
1,600 | 1,691 | 1,594 | -2.50% | 436.13K | aa.aa | ||
2,955 | 3,000 | 2,900 | +0.85% | 11.16K | aa.aa | ||
6,580 | 6,930 | 6,550 | -5.05% | 52.2K | aa.aa | ||
5,750 | 6,100 | 5,590 | -3.85% | 89.85K | aa.aa | ||
1,013 | 1,120 | 947 | +6.07% | 920.3K | aa.aa | ||
3,405 | 3,615 | 3,330 | -6.20% | 93.41K | aa.aa | ||
405 | 421 | 400 | -2.88% | 65.43K | aa.aa | ||
1,757 | 1,780 | 1,730 | -1.29% | 25.47K | aa.aa | ||
9,330 | 9,450 | 9,250 | -0.85% | 63.76K | aa.aa | ||
2,935 | 2,965 | 2,905 | -1.01% | 71.67K | aa.aa | ||
1,916 | 1,951 | 1,888 | -1.64% | 218.7K | aa.aa | ||
4,505 | 4,825 | 4,480 | -5.06% | 38.13K | aa.aa | ||
721 | 747 | 721 | -3.48% | 1.07M | aa.aa | ||
926 | 964 | 882 | -0.11% | 252.34K | aa.aa | ||
5,800 | 6,040 | 5,770 | -3.97% | 105.56K | aa.aa | ||
9,150 | 9,470 | 9,110 | -2.76% | 17.05K | aa.aa | ||
3,055 | 3,180 | 3,050 | -4.23% | 324.12K | aa.aa | ||
12,850 | 13,290 | 12,630 | -2.36% | 46.17K | aa.aa | ||
4,650 | 4,720 | 4,630 | -1.48% | 24.73K | aa.aa | ||
1,115 | 1,130 | 1,065 | -1.50% | 17.05K | aa.aa | ||
29,000 | 30,300 | 29,000 | -1.69% | 352.34K | aa.aa | ||
1,401 | 1,410 | 1,391 | -1.06% | 15.56K | aa.aa | ||
5,570 | 5,830 | 5,520 | -4.13% | 12.22K | aa.aa | ||
1,483 | 1,484 | 1,447 | +0.07% | 6.39K | aa.aa | ||
5,680 | 5,750 | 5,550 | -0.35% | 50.23K | aa.aa | ||
1,045 | 1,094 | 1,040 | -3.69% | 27.32K | aa.aa | ||
6,880 | 6,910 | 6,800 | -0.29% | 4.29K | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
15,450 | 16,240 | 15,410 | -3.98% | 71.89K | aa.aa | ||
9,000 | 9,480 | 8,940 | -3.23% | 129.19K | aa.aa | ||
5,050 | 5,200 | 4,970 | -1.94% | 36.77K | aa.aa | ||
1,775 | 1,806 | 1,760 | -0.89% | 13.61K | aa.aa | ||
8,730 | 8,750 | 8,660 | +0.11% | 29.86K | aa.aa | ||
1,021 | 1,032 | 1,008 | -0.87% | 300.95K | aa.aa | ||
2,360 | 2,425 | 2,330 | -1.67% | 98.16K | aa.aa | ||
1,233 | 1,689 | 1,182 | 0.00% | 0 | aa.aa | ||
3,085 | 3,205 | 3,085 | -3.59% | 102.48K | aa.aa | ||
3,030 | 3,090 | 3,030 | -0.98% | 181.66K | aa.aa | ||
179 | 183 | 175 | 0.00% | 607.07K | aa.aa | ||
3,760 | 3,845 | 3,545 | -0.27% | 40.38K | aa.aa | ||
6,240 | 6,310 | 6,140 | -0.32% | 31.66K | aa.aa | ||
4,120 | 4,150 | 4,050 | +0.24% | 85.34K | aa.aa | ||
127,000 | 133,700 | 126,100 | -5.58% | 120.06K | aa.aa | ||
23,850 | 24,850 | 23,650 | -2.05% | 177.21K | aa.aa | ||
4,720 | 5,160 | 4,635 | -7.63% | 2.79M | aa.aa | ||
1,670 | 1,690 | 1,620 | -0.30% | 25.99K | aa.aa | ||
16,330 | 16,960 | 16,200 | -2.57% | 156.67K | aa.aa | ||
3,510 | 3,675 | 3,475 | -3.31% | 414.47K | aa.aa | ||
7,530 | 8,490 | 7,460 | -2.59% | 2.87M | aa.aa | ||
16,250 | 16,290 | 15,910 | -0.55% | 40.35K | aa.aa | ||
3,280 | 3,385 | 3,255 | -2.96% | 207.09K | aa.aa | ||
2,745 | 2,760 | 2,675 | +2.43% | 9.79K | aa.aa | ||
4,295 | 4,580 | 4,240 | -6.22% | 35.12K | aa.aa | ||
5,510 | 5,800 | 5,490 | -4.51% | 962.88K | aa.aa | ||
8,800 | 9,500 | 8,530 | +2.33% | 5.39M | aa.aa | ||
2,895 | 2,960 | 2,880 | -2.20% | 35.67K | aa.aa | ||
21,300 | 22,300 | 21,300 | -2.29% | 33.81K | aa.aa | ||
5,330 | 5,620 | 5,330 | -4.65% | 21.65K | aa.aa | ||
4,925 | 5,050 | 4,860 | -1.50% | 16.72K | aa.aa | ||
5,520 | 5,620 | 5,390 | -1.60% | 22.46K | aa.aa | ||
3,805 | 3,860 | 3,765 | -0.91% | 80.38K | aa.aa | ||
1,448 | 1,450 | 1,419 | -0.14% | 42.86K | aa.aa | ||
18,100 | 19,520 | 17,910 | -7.42% | 49K | aa.aa | ||
1,996 | 2,095 | 1,991 | -1.92% | 334.95K | aa.aa | ||
8,890 | 9,080 | 8,700 | +0.45% | 16.98K | aa.aa | ||
10,270 | 10,460 | 9,860 | -0.19% | 11.52K | aa.aa | ||
1,516 | 1,615 | 1,450 | -10.61% | 206.77K | aa.aa | ||
19,200 | 19,790 | 19,160 | -2.04% | 30.85K | aa.aa | ||
543 | 551 | 516 | -1.45% | 315.37K | aa.aa | ||
1,150 | 1,191 | 1,149 | -3.44% | 139.25K | aa.aa | ||
519 | 603 | 503 | +0.97% | 1.48M | aa.aa | ||
2,010 | 2,040 | 1,937 | +3.77% | 17.17K | aa.aa | ||
9,900 | 9,960 | 9,760 | +0.30% | 23.43K | aa.aa | ||
660 | 774 | 645 | -12.47% | 2.03M | aa.aa | ||
4,660 | 4,790 | 4,645 | -2.92% | 29.46K | aa.aa | ||
603 | 632 | 600 | -3.98% | 462.5K | aa.aa | ||
732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
4,815 | 4,910 | 4,810 | -1.53% | 8.29K | aa.aa | ||
495 | 506 | 486 | -1.59% | 70.93K | aa.aa | ||
10,610 | 10,940 | 10,460 | -1.39% | 55.91K | aa.aa | ||
1,156 | 1,220 | 1,135 | -8.90% | 476.47K | aa.aa | ||
2,570 | 2,650 | 2,555 | -0.39% | 11.43K | aa.aa | ||
2,565 | 2,615 | 2,450 | -1.91% | 15.39K | aa.aa | ||
8,820 | 9,340 | 8,010 | +4.38% | 622.27K | aa.aa | ||
3,075 | 3,195 | 3,065 | -0.81% | 910.26K | aa.aa | ||
4,690 | 4,690 | 4,500 | +0.64% | 5.36K | aa.aa | ||
28,550 | 31,300 | 26,200 | +1.96% | 1.77M | aa.aa | ||
3,900 | 4,025 | 3,880 | -2.01% | 54.64K | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,715 | 2,835 | 2,710 | -2.34% | 34.25K | aa.aa | ||
2,205 | 2,245 | 2,200 | -1.34% | 41.13K | aa.aa | ||
4,795 | 4,880 | 4,750 | -1.74% | 75.64K | aa.aa | ||
7,190 | 7,260 | 7,120 | -1.10% | 95.42K | aa.aa | ||
1,280 | 1,351 | 1,259 | -4.90% | 66.59K | aa.aa | ||
6,010 | 6,220 | 6,010 | -2.75% | 269.51K | aa.aa | ||
23,000 | 25,450 | 22,750 | -8.18% | 1.12M | aa.aa | ||
13,710 | 14,010 | 13,680 | -1.72% | 95.72K | aa.aa | ||
7,600 | 8,080 | 7,590 | -4.40% | 287.81K | aa.aa | ||
5,390 | 5,750 | 5,300 | -1.28% | 130.49K | aa.aa | ||
1,970 | 2,040 | 1,966 | -3.67% | 7.8K | aa.aa | ||
1,099 | 1,105 | 1,086 | 0.00% | 13.71K | aa.aa | ||
2,735 | 2,760 | 2,685 | +1.11% | 377.24K | aa.aa | ||
16,200 | 16,870 | 16,150 | -4.03% | 58.13K | aa.aa | ||
558 | 574 | 558 | -2.45% | 53.93K | aa.aa | ||
994 | 1,250 | 994 | -1.58% | 559.77K | aa.aa | ||
2,050 | 2,135 | 2,040 | -2.61% | 356.85K | aa.aa | ||
10,610 | 11,670 | 10,500 | -9.39% | 380.51K | aa.aa | ||
293 | 305 | 285 | -2.33% | 195.14K | aa.aa | ||
5,070 | 5,200 | 4,990 | -1.74% | 36.57K | aa.aa | ||
3,650 | 3,690 | 3,600 | 0.00% | 4.58K | aa.aa | ||
680 | 698 | 676 | -1.73% | 263.77K | aa.aa | ||
7,650 | 7,940 | 7,650 | -2.17% | 3.82K | aa.aa | ||
17,700 | 18,240 | 17,350 | -2.16% | 49.57K | aa.aa | ||
14,170 | 14,400 | 14,000 | -1.46% | 5.58K | aa.aa | ||
865 | 879 | 848 | -1.59% | 256.98K | aa.aa | ||
1,362 | 1,378 | 1,351 | -1.09% | 2.48K | aa.aa | ||
2,085 | 2,125 | 2,055 | -1.42% | 78.79K | aa.aa | ||
5,370 | 5,780 | 5,350 | -6.61% | 1.86M | aa.aa | ||
8,370 | 8,600 | 8,320 | -2.56% | 36.66K | aa.aa | ||
19,500 | 19,980 | 19,440 | -1.86% | 88.02K | aa.aa | ||
8,880 | 9,060 | 8,810 | -2.31% | 43.78K | aa.aa | ||
3,710 | 3,815 | 3,670 | -2.24% | 38.31K | aa.aa | ||
7,850 | 8,090 | 7,680 | -0.88% | 1.24M | aa.aa | ||
4,100 | 4,290 | 4,070 | -2.96% | 96.81K | aa.aa | ||
8,010 | 8,040 | 7,890 | -0.50% | 12.84K | aa.aa | ||
26,350 | 29,900 | 26,050 | -9.91% | 711.97K | aa.aa | ||
1,418 | 1,489 | 1,418 | -4.77% | 997.89K | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
3,740 | 3,790 | 3,595 | 0.00% | 48.38K | aa.aa | ||
6,810 | 7,110 | 6,700 | -2.99% | 29.45K | aa.aa | ||
1,784 | 1,836 | 1,735 | +0.11% | 219.59K | aa.aa | ||
898 | 898 | 878 | 0.00% | 52.77K | aa.aa | ||
16,550 | 17,370 | 16,460 | -5.48% | 853.28K | aa.aa | ||
968 | 995 | 961 | -2.81% | 39.26K | aa.aa | ||
15,120 | 16,640 | 13,650 | +6.03% | 2.37M | aa.aa | ||
3,990 | 4,025 | 3,985 | -0.50% | 8.02K | aa.aa | ||
1,991 | 2,050 | 1,991 | -1.68% | 35.26K | aa.aa | ||
3,745 | 3,870 | 3,745 | -3.48% | 92.28K | aa.aa | ||
4,260 | 4,275 | 4,190 | -0.93% | 92.99K | aa.aa | ||
3,400 | 3,445 | 3,390 | -0.73% | 2.21K | aa.aa | ||
5,320 | 5,430 | 5,280 | -2.21% | 58.05K | aa.aa | ||
21,700 | 23,000 | 21,450 | -5.65% | 38.1K | aa.aa | ||
6,470 | 6,610 | 6,470 | -2.12% | 953 | aa.aa | ||
4,190 | 4,340 | 4,180 | -3.01% | 147.25K | aa.aa | ||
67,500 | 69,500 | 66,200 | -2.17% | 274.4K | aa.aa | ||
733 | 786 | 733 | -5.91% | 661.89K | aa.aa | ||
3,370 | 3,470 | 3,340 | -3.02% | 42.7K | aa.aa | ||
5,200 | 5,330 | 5,130 | -2.07% | 58.65K | aa.aa | ||
764 | 774 | 758 | +0.13% | 17.37K | aa.aa | ||
338 | 368 | 328 | 0.00% | 0 | aa.aa | ||
5,070 | 5,120 | 4,980 | -1.74% | 35.92K | aa.aa | ||
523 | 523 | 500 | +0.19% | 275.93K | aa.aa | ||
479 | 501 | 466 | -1.24% | 107.16K | aa.aa | ||
3,250 | 3,335 | 3,210 | -1.52% | 3.52K | aa.aa | ||
12,960 | 14,030 | 12,910 | -4.99% | 181.61K | aa.aa | ||
4,380 | 4,480 | 4,330 | -0.68% | 118.09K | aa.aa | ||
158 | 172 | 157 | 0.00% | 0 | aa.aa | ||
6,790 | 6,990 | 6,770 | -2.30% | 45.72K | aa.aa | ||
3,035 | 3,215 | 2,970 | -1.46% | 483.87K | aa.aa | ||
18,820 | 19,280 | 18,650 | -1.47% | 54.73K | aa.aa | ||
5,810 | 6,090 | 5,710 | -3.49% | 142.36K | aa.aa | ||
1,022 | 1,066 | 1,015 | -2.67% | 172.9K | aa.aa | ||
20,150 | 20,150 | 19,660 | +0.75% | 77.53K | aa.aa | ||
4,940 | 5,300 | 4,885 | -8.18% | 378.48K | aa.aa | ||
1,710 | 1,757 | 1,672 | -2.51% | 34.99K | aa.aa | ||
789 | 839 | 780 | -5.17% | 420.84K | aa.aa | ||
1,071 | 1,118 | 1,063 | -5.22% | 647.28K | aa.aa | ||
1,992 | 2,085 | 1,900 | -3.30% | 47.81K | aa.aa | ||
2,105 | 2,200 | 1,982 | -0.94% | 65.09K | aa.aa | ||
190,300 | 193,500 | 184,400 | +0.21% | 85.3K | aa.aa | ||
19,360 | 20,050 | 19,120 | -3.68% | 151.89K | aa.aa | ||
5,340 | 5,470 | 5,340 | -2.02% | 93.32K | aa.aa | ||
1,761 | 1,884 | 1,751 | -6.48% | 907.83K | aa.aa | ||
7,800 | 8,070 | 7,750 | -3.11% | 154.53K | aa.aa | ||
4,670 | 4,700 | 4,630 | -0.85% | 12.14K | aa.aa | ||
5,940 | 6,210 | 5,890 | -3.73% | 31.23K | aa.aa | ||
3,545 | 3,685 | 3,535 | -3.27% | 95.68K | aa.aa | ||
1,005 | 1,050 | 990 | -4.01% | 300.87K | aa.aa | ||
465 | 487 | 461 | -4.52% | 116.18K | aa.aa | ||
1,147 | 1,215 | 1,107 | -7.50% | 1.03M | aa.aa | ||
1,871 | 1,948 | 1,857 | -3.95% | 292.33K | aa.aa | ||
1,406 | 1,465 | 1,385 | +1.15% | 19.48K | aa.aa | ||
1,726 | 1,770 | 1,710 | -1.37% | 8.48K | aa.aa | ||
1,602 | 1,625 | 1,551 | -0.99% | 267.84K | aa.aa | ||
6,320 | 6,650 | 6,270 | -3.95% | 59.68K | aa.aa | ||
8,070 | 8,370 | 8,070 | -2.42% | 50.49K | aa.aa | ||
3,855 | 3,915 | 3,840 | -1.15% | 112.31K | aa.aa | ||
1,219 | 1,264 | 1,198 | -3.56% | 146.06K | aa.aa | ||
3,540 | 3,685 | 3,525 | -3.80% | 62.65K | aa.aa | ||
35,500 | 36,850 | 33,950 | -6.21% | 283.18K | aa.aa | ||
1,288 | 1,321 | 1,276 | -2.13% | 126.22K | aa.aa | ||
2,840 | 2,960 | 2,840 | -4.05% | 271.78K | aa.aa | ||
9,680 | 10,180 | 9,590 | -4.54% | 64.84K | aa.aa | ||
5,340 | 5,690 | 5,340 | -3.96% | 33.23K | aa.aa | ||
1,886 | 1,910 | 1,811 | -1.10% | 8.39K | aa.aa | ||
19,030 | 19,500 | 18,950 | -2.41% | 94.77K | aa.aa | ||
68,000 | 69,900 | 67,800 | -2.72% | 22.64K | aa.aa | ||
5,850 | 6,200 | 5,850 | -0.51% | 338.56K | aa.aa | ||
232 | 237 | 224 | -1.69% | 251.17K | aa.aa | ||
5,290 | 5,410 | 5,100 | +1.54% | 104.97K | aa.aa | ||
104,200 | 106,400 | 101,500 | -0.19% | 418.66K | aa.aa | ||
217 | 234 | 214 | -7.26% | 478.59K | aa.aa | ||
1,455 | 1,570 | 1,455 | -3.83% | 175.89K | aa.aa | ||
3,960 | 4,445 | 3,950 | -2.58% | 775.94K | aa.aa | ||
6,100 | 6,470 | 4,960 | +22.49% | 41.9M | aa.aa | ||
8,280 | 8,310 | 7,750 | +3.89% | 69.42K | aa.aa | ||
1,495 | 1,755 | 1,495 | -9.67% | 163.49K | aa.aa | ||
13,700 | 13,710 | 13,220 | +0.44% | 5.29K | aa.aa | ||
1,030 | 1,030 | 965 | +3.10% | 95.11K | aa.aa | ||
22,750 | 23,050 | 22,750 | -0.87% | 7.55K | aa.aa | ||
1,559 | 1,699 | 1,486 | +2.23% | 1.57M | aa.aa | ||
2,045 | 2,100 | 2,020 | -1.45% | 62.96K | aa.aa | ||
7,960 | 8,560 | 7,790 | -9.03% | 410.36K | aa.aa | ||
3,015 | 3,065 | 3,000 | -1.15% | 53.26K | aa.aa | ||
2,970 | 2,985 | 2,900 | 0.00% | 7.49K | aa.aa | ||
3,090 | 3,265 | 3,090 | -5.36% | 75.85K | aa.aa | ||
2,260 | 2,360 | 2,230 | -3.21% | 52.73K | aa.aa | ||
1,598 | 1,649 | 1,593 | -2.50% | 180.39K | aa.aa | ||
11,430 | 12,360 | 11,430 | -6.69% | 388.28K | aa.aa | ||
91,600 | 95,500 | 90,800 | -4.18% | 98.66K | aa.aa | ||
3,270 | 3,450 | 3,265 | -4.94% | 24.86K | aa.aa | ||
1,665 | 1,705 | 1,658 | -1.94% | 82.51K | aa.aa | ||
9,420 | 9,800 | 9,300 | -3.38% | 298.42K | aa.aa | ||
5,680 | 5,780 | 5,580 | -2.41% | 114.59K | aa.aa | ||
503 | 508 | 501 | -0.98% | 137.39K | aa.aa | ||
2,465 | 2,500 | 2,395 | -3.71% | 545.8K | aa.aa | ||
9,720 | 9,850 | 9,570 | -0.31% | 240.02K | aa.aa | ||
2,235 | 2,415 | 2,235 | -2.61% | 8.21K | aa.aa | ||
9,400 | 9,650 | 9,300 | -1.67% | 81.69K | aa.aa | ||
1,055 | 1,090 | 1,041 | -3.21% | 114.97K | aa.aa | ||
59,800 | 61,900 | 59,300 | -2.13% | 194.54K | aa.aa | ||
6,180 | 6,250 | 6,070 | 0.00% | 84.17K | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
14,480 | 15,130 | 14,480 | -3.47% | 82.69K | aa.aa | ||
1,366 | 1,401 | 1,250 | +0.81% | 128.01K | aa.aa | ||
1,293 | 1,300 | 1,269 | +0.47% | 3.66K | aa.aa | ||
3,695 | 3,845 | 3,675 | -3.27% | 22.27K | aa.aa | ||
10,730 | 10,850 | 10,560 | +1.04% | 5.86K | aa.aa | ||
1,011 | 1,025 | 987 | +0.30% | 199.73K | aa.aa | ||
2,870 | 2,935 | 2,750 | -0.17% | 18.11K | aa.aa | ||
4,210 | 4,275 | 4,155 | -1.64% | 30.41K | aa.aa | ||
18,390 | 18,970 | 17,870 | -3.06% | 29.91K | aa.aa | ||
5,380 | 5,660 | 5,310 | -4.44% | 15.35K | aa.aa | ||
2,145 | 2,220 | 2,085 | -1.83% | 30.21K | aa.aa | ||
9,690 | 10,100 | 9,690 | -2.91% | 57.53K | aa.aa | ||
2,405 | 2,440 | 2,370 | -0.82% | 14.39K | aa.aa | ||
11,510 | 11,570 | 11,460 | -0.09% | 19.64K | aa.aa | ||
3,495 | 3,650 | 3,455 | -1.83% | 31.86K | aa.aa | ||
4,185 | 4,245 | 4,080 | +2.32% | 318.14K | aa.aa | ||
6,310 | 6,330 | 6,190 | +1.28% | 10.54K | aa.aa | ||
1,958 | 2,005 | 1,904 | -0.20% | 15.91K | aa.aa | ||
19,410 | 20,100 | 19,390 | -2.71% | 45.77K | aa.aa | ||
1,324 | 1,342 | 1,315 | -0.60% | 13.74K | aa.aa | ||
1,474 | 1,542 | 1,474 | -4.41% | 287.38K | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
934 | 962 | 911 | -2.61% | 52.2K | aa.aa | ||
17,820 | 18,300 | 17,730 | -2.62% | 122.01K | aa.aa | ||
2,540 | 2,620 | 2,540 | -3.05% | 80.39K | aa.aa | ||
1,012 | 1,144 | 945 | +5.31% | 515.08K | aa.aa | ||
3,775 | 3,920 | 3,725 | -3.70% | 106.82K | aa.aa | ||
800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
13,290 | 13,740 | 13,240 | -2.64% | 99.55K | aa.aa | ||
1,932 | 2,030 | 1,932 | -4.36% | 925.02K | aa.aa | ||
12,350 | 12,560 | 11,870 | +3.17% | 423.96K | aa.aa | ||
51,000 | 52,000 | 49,800 | +1.19% | 117.78K | aa.aa | ||
7,910 | 8,220 | 7,910 | -3.42% | 58.33K | aa.aa | ||
640 | 690 | 605 | -3.76% | 1.33M | aa.aa | ||
77,700 | 78,300 | 75,900 | +0.78% | 135.65K | aa.aa | ||
3,050 | 3,200 | 3,040 | -3.94% | 36.54K | aa.aa | ||
5,170 | 5,290 | 5,100 | -1.52% | 13.75K | aa.aa | ||
6,670 | 6,770 | 6,510 | -1.48% | 37.97K | aa.aa | ||
560 | 594 | 550 | -3.61% | 199.9K | aa.aa | ||
10,750 | 11,270 | 10,670 | -4.27% | 164.02K | aa.aa | ||
1,185 | 1,245 | 1,154 | -3.03% | 56.17K | aa.aa | ||
5,140 | 5,320 | 5,020 | -4.28% | 62.95K | aa.aa | ||
16,130 | 16,700 | 15,930 | +0.19% | 85.19K | aa.aa | ||
742 | 772 | 710 | +4.51% | 86.36K | aa.aa | ||
18,100 | 18,380 | 17,820 | -1.52% | 21.15K | aa.aa | ||
989 | 1,000 | 950 | 0.00% | 17.7K | aa.aa | ||
1,618 | 1,653 | 1,605 | 0.00% | 0 | aa.aa | ||
8,730 | 9,200 | 8,650 | -5.31% | 418.67K | aa.aa | ||
3,600 | 3,670 | 3,535 | -1.91% | 6.4K | aa.aa | ||
3,170 | 3,225 | 3,140 | -1.09% | 8.76K | aa.aa | ||
1,142 | 1,192 | 1,120 | -1.55% | 23.14K | aa.aa | ||
4,375 | 4,615 | 4,360 | -4.58% | 62.56K | aa.aa | ||
3,005 | 3,090 | 3,000 | -2.75% | 213.45K | aa.aa | ||
3,260 | 3,390 | 3,225 | -3.83% | 48.84K | aa.aa | ||
1,707 | 1,829 | 1,707 | -5.01% | 44.51K | aa.aa | ||
13,850 | 14,090 | 13,670 | -0.57% | 164.37K | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
9,110 | 9,970 | 9,110 | -5.30% | 1.27M | aa.aa | ||
2,620 | 2,765 | 2,605 | -5.76% | 834.78K | aa.aa | ||
20,450 | 20,700 | 20,150 | -0.73% | 43.57K | aa.aa | ||
8,400 | 8,700 | 8,360 | -3.45% | 42.6K | aa.aa | ||
15,340 | 15,940 | 15,250 | -3.94% | 204.95K | aa.aa | ||
1,416 | 1,432 | 1,401 | -1.12% | 112.18K | aa.aa | ||
3,080 | 3,115 | 3,030 | -1.60% | 13.8K | aa.aa | ||
14,550 | 16,130 | 14,510 | -4.59% | 2.1M | aa.aa | ||
1,046 | 1,064 | 1,001 | -0.38% | 33.88K | aa.aa | ||
12,270 | 12,780 | 12,200 | -2.70% | 25.12K | aa.aa | ||
508 | 520 | 497 | 0.00% | 0 | aa.aa | ||
30,400 | 31,700 | 30,300 | -4.40% | 215.36K | aa.aa | ||
8,840 | 9,210 | 8,840 | -3.81% | 14.46K | aa.aa | ||
14,860 | 15,330 | 14,700 | -2.49% | 132.97K | aa.aa | ||
4,960 | 5,320 | 4,960 | -6.77% | 613.02K | aa.aa | ||
1,185 | 1,264 | 1,100 | +7.73% | 3.57M | aa.aa | ||
3,260 | 3,275 | 3,245 | -0.46% | 3.09K | aa.aa | ||
8,790 | 9,000 | 8,680 | -0.79% | 66.34K | aa.aa | ||
16,140 | 16,400 | 16,070 | -1.10% | 48.45K | aa.aa | ||
7,810 | 7,810 | 7,610 | +0.13% | 9.77K | aa.aa | ||
4,465 | 4,570 | 4,385 | -0.22% | 54.35K | aa.aa | ||
124,000 | 125,200 | 123,000 | -0.72% | 35.82K | aa.aa | ||
913 | 977 | 912 | -6.07% | 1.03M | aa.aa | ||
94,100 | 98,700 | 93,000 | -3.68% | 522.9K | aa.aa | ||
6,470 | 6,640 | 6,360 | -3.43% | 12.98K | aa.aa | ||
3,840 | 4,005 | 3,840 | -3.52% | 58.05K | aa.aa | ||
1,040 | 1,074 | 1,013 | 0.00% | 62.9K | aa.aa | ||
7,930 | 8,680 | 7,900 | -0.25% | 29.91K | aa.aa | ||
733 | 770 | 733 | -4.81% | 159.51K | aa.aa | ||
1,918 | 1,935 | 1,918 | -0.31% | 10.79K | aa.aa | ||
15,690 | 16,250 | 15,580 | -2.97% | 69.3K | aa.aa | ||
34,250 | 36,950 | 34,100 | -6.16% | 619.24K | aa.aa | ||
2,835 | 3,000 | 2,835 | -4.71% | 81.71K | aa.aa | ||
3,485 | 3,670 | 3,485 | -5.04% | 14.48K | aa.aa | ||
6,370 | 6,440 | 6,230 | -1.09% | 16.78K | aa.aa | ||
6,480 | 6,770 | 6,400 | -2.56% | 43.33K | aa.aa | ||
19,100 | 19,400 | 18,940 | -1.04% | 29.59K | aa.aa | ||
840 | 869 | 828 | -2.44% | 97.15K | aa.aa | ||
19,680 | 20,050 | 19,310 | -1.85% | 37.14K | aa.aa | ||
1,593 | 1,634 | 1,574 | -1.91% | 271.71K | aa.aa | ||
4,925 | 5,140 | 4,875 | -4.18% | 26.56K | aa.aa | ||
1,343 | 1,385 | 1,324 | -2.68% | 987.97K | aa.aa | ||
26,300 | 27,850 | 24,600 | -2.41% | 205.2K | aa.aa | ||
2,525 | 2,610 | 2,490 | -3.26% | 10.23K | aa.aa | ||
5,090 | 5,450 | 5,000 | -6.43% | 162.28K | aa.aa | ||
7,610 | 7,920 | 7,490 | -0.52% | 70.18K | aa.aa | ||
7,480 | 7,500 | 7,420 | -0.13% | 145.05K | aa.aa | ||
700 | 712 | 648 | +3.09% | 38.22K | aa.aa | ||
3,605 | 3,940 | 3,605 | -8.39% | 283.63K | aa.aa | ||
8,600 | 8,700 | 8,290 | -0.35% | 44.73K | aa.aa | ||
2,515 | 2,615 | 2,515 | -3.82% | 72.46K | aa.aa | ||
7,850 | 7,990 | 7,750 | -1.01% | 63.56K | aa.aa | ||
1,133 | 1,148 | 1,117 | -1.13% | 26.52K | aa.aa | ||
11,860 | 11,980 | 11,710 | -1.00% | 36.65K | aa.aa | ||
10,040 | 10,410 | 10,020 | -4.02% | 105.78K | aa.aa | ||
4,330 | 4,360 | 4,270 | 0.00% | 20.56K | aa.aa | ||
2,420 | 2,420 | 2,400 | -0.21% | 4.69K | aa.aa | ||
4,200 | 4,300 | 4,170 | -0.83% | 39.63K | aa.aa | ||
5,660 | 5,700 | 5,630 | -0.35% | 25.37K | aa.aa | ||
20,300 | 20,900 | 20,300 | -0.73% | 276.89K | aa.aa | ||
15,400 | 16,510 | 15,030 | -5.46% | 537.46K | aa.aa | ||
7,550 | 8,280 | 7,550 | -8.82% | 794.51K | aa.aa | ||
6,570 | 7,120 | 6,400 | -0.15% | 623.15K | aa.aa | ||
1,090 | 1,126 | 1,070 | +0.18% | 115.85K | aa.aa | ||
7,020 | 7,330 | 6,950 | -0.85% | 156.52K | aa.aa | ||
2,995 | 3,310 | 2,850 | +3.10% | 810.95K | aa.aa | ||
2,165 | 2,200 | 2,055 | +3.34% | 306.13K | aa.aa | ||
3,885 | 3,985 | 3,805 | -0.13% | 9.01K | aa.aa | ||
7,820 | 8,100 | 7,780 | -3.58% | 88.53K | aa.aa | ||
15,330 | 16,020 | 15,330 | -4.19% | 69.31K | aa.aa | ||
1,519 | 1,530 | 1,463 | +1.13% | 135.69K | aa.aa | ||
23,450 | 23,650 | 23,000 | 0.00% | 158.9K | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
697 | 725 | 678 | -3.06% | 438K | aa.aa | ||
1,704 | 1,739 | 1,675 | +0.06% | 44.23K | aa.aa | ||
2,365 | 2,485 | 2,335 | -4.83% | 5.08K | aa.aa | ||
886 | 913 | 877 | -1.99% | 31.22K | aa.aa | ||
633 | 673 | 626 | -5.52% | 912.41K | aa.aa | ||
19,780 | 20,150 | 19,520 | -2.56% | 96.91K | aa.aa | ||
313 | 318 | 309 | -0.63% | 527.72K | aa.aa | ||
7,380 | 8,550 | 7,150 | -19.34% | 1.58M | aa.aa | ||
5,070 | 5,260 | 4,950 | -3.61% | 19.3K | aa.aa | ||
8,320 | 8,580 | 8,270 | -2.92% | 495.21K | aa.aa | ||
2,785 | 2,805 | 2,735 | -0.54% | 2.52K | aa.aa | ||
15,750 | 16,020 | 15,550 | -1.69% | 71.61K | aa.aa | ||
39,300 | 40,550 | 38,850 | -2.72% | 42.52K | aa.aa | ||
3,085 | 3,270 | 3,055 | -4.64% | 162.42K | aa.aa | ||
3,250 | 3,360 | 3,220 | -2.99% | 328.56K | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
17,100 | 17,260 | 16,910 | -0.93% | 1.54K | aa.aa | ||
21,300 | 21,650 | 21,200 | -0.70% | 17.19K | aa.aa | ||
2,395 | 2,450 | 2,350 | -2.24% | 81.04K | aa.aa | ||
3,560 | 3,710 | 3,560 | -2.47% | 49.1K | aa.aa | ||
2,430 | 2,480 | 2,415 | -1.82% | 33.13K | aa.aa | ||
2,310 | 2,375 | 2,220 | -2.53% | 391.15K | aa.aa | ||
16,080 | 16,580 | 16,020 | -2.43% | 57.51K | aa.aa | ||
4,650 | 4,795 | 4,425 | -3.13% | 58.11K | aa.aa | ||
3,945 | 3,975 | 3,880 | -0.25% | 31.84K | aa.aa | ||
2,695 | 2,800 | 2,675 | -1.46% | 53.67K | aa.aa | ||
2,345 | 2,385 | 2,110 | 0.00% | 161.08K | aa.aa | ||
391 | 405 | 377 | -2.74% | 252.16K | aa.aa | ||
25,000 | 25,650 | 24,850 | -2.72% | 149.37K | aa.aa | ||
1,809 | 1,943 | 1,777 | -7.47% | 1.25M | aa.aa | ||
3,465 | 4,270 | 3,440 | -27.05% | 3.25M | aa.aa | ||
8,010 | 8,390 | 7,980 | -2.08% | 72.84K | aa.aa | ||
31,950 | 32,500 | 31,150 | +0.31% | 28.56K | aa.aa | ||
7,650 | 8,180 | 7,550 | -3.77% | 109.21K | aa.aa | ||
16,510 | 17,520 | 16,510 | -4.90% | 102.02K | aa.aa | ||
22,700 | 23,150 | 22,100 | -1.94% | 31.68K | aa.aa | ||
3,135 | 3,150 | 3,055 | -0.16% | 2.58K | aa.aa | ||
872 | 898 | 865 | -2.90% | 51.33K | aa.aa | ||
2,910 | 3,020 | 2,910 | -3.32% | 13.25K | aa.aa | ||
12,510 | 12,700 | 12,430 | -0.40% | 21.91K | aa.aa | ||
1,816 | 1,816 | 1,380 | +29.99% | 29.6M | aa.aa | ||
5,420 | 5,670 | 5,300 | -1.09% | 9.17K | aa.aa | ||
17,430 | 17,590 | 17,210 | -0.74% | 48.46K | aa.aa | ||
3,250 | 3,415 | 3,230 | -4.83% | 32.5K | aa.aa | ||
2,635 | 2,660 | 2,545 | 0.00% | 199.45K | aa.aa | ||
7,680 | 7,840 | 7,580 | -0.78% | 97.7K | aa.aa | ||
3,375 | 3,485 | 3,280 | -1.03% | 66.62K | aa.aa | ||
13,400 | 13,880 | 13,200 | -2.69% | 30.07K | aa.aa | ||
881 | 1,064 | 812 | +7.57% | 7.79M | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
4,635 | 4,695 | 4,565 | -0.54% | 23.57K | aa.aa | ||
12,660 | 12,820 | 12,440 | +1.12% | 49.14K | aa.aa | ||
11,720 | 12,850 | 11,720 | -8.79% | 1.21M | aa.aa | ||
8,370 | 8,640 | 8,080 | -3.24% | 36.3K | aa.aa | ||
3,885 | 4,045 | 3,850 | -3.24% | 441.13K | aa.aa | ||
4,565 | 4,640 | 4,500 | -1.62% | 4.92K | aa.aa | ||
7,880 | 7,880 | 7,760 | +0.77% | 2.88K | aa.aa | ||
36,150 | 36,750 | 35,000 | +0.14% | 228.25K | aa.aa | ||
9,550 | 9,850 | 8,930 | +6.82% | 550.02K | aa.aa | ||
518 | 524 | 515 | -1.15% | 123.85K | aa.aa | ||
6,300 | 6,600 | 6,300 | -4.55% | 75.81K | aa.aa | ||
7,100 | 7,570 | 7,050 | -7.31% | 428.64K | aa.aa | ||
688 | 690 | 675 | +0.29% | 65.1K | aa.aa | ||
24,900 | 28,750 | 23,300 | 0.00% | 0 | aa.aa | ||
425 | 451 | 417 | -1.16% | 225.55K | aa.aa | ||
2,630 | 2,820 | 2,535 | -7.23% | 362.08K | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
1,536 | 1,536 | 1,162 | +29.95% | 13.34M | aa.aa | ||
1,179 | 1,250 | 1,175 | -5.23% | 237.32K | aa.aa | ||
2,555 | 2,710 | 2,505 | -7.76% | 210.82K | aa.aa | ||
945 | 1,012 | 885 | 0.00% | 0 | aa.aa | ||
2,895 | 2,990 | 2,815 | -2.36% | 177.86K | aa.aa | ||
1,714 | 1,735 | 1,662 | -2.11% | 40.43K | aa.aa | ||
9,650 | 9,790 | 9,200 | +3.88% | 607.38K | aa.aa | ||
13,030 | 13,320 | 13,030 | -2.03% | 8.18K | aa.aa | ||
61,400 | 62,700 | 60,800 | -2.23% | 51.15K | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
1,230 | 1,245 | 1,201 | -0.65% | 67.83K | aa.aa | ||
1,362 | 1,480 | 1,250 | +3.50% | 3.26M | aa.aa | ||
1,344 | 1,379 | 1,250 | +4.35% | 89.48K | aa.aa | ||
9,440 | 9,980 | 9,360 | -4.74% | 177.21K | aa.aa | ||
1,911 | 1,920 | 1,882 | +0.05% | 6.61K | aa.aa | ||
5,260 | 5,340 | 5,210 | -1.50% | 40.75K | aa.aa | ||
2,450 | 2,585 | 2,440 | -2.97% | 109.16K | aa.aa | ||
21,250 | 22,500 | 20,800 | -4.49% | 154.02K | aa.aa | ||
4,540 | 4,700 | 4,540 | -3.51% | 206.95K | aa.aa | ||
7,070 | 7,340 | 7,000 | -3.28% | 20.32K | aa.aa | ||
1,387 | 1,464 | 1,377 | -5.26% | 22.37K | aa.aa | ||
1,745 | 1,770 | 1,601 | +897.14% | 83.06K | aa.aa | ||
20,850 | 22,050 | 20,650 | -2.11% | 50.52K | aa.aa | ||
2,750 | 2,765 | 2,695 | +0.36% | 34.36K | aa.aa | ||
1,197 | 1,228 | 1,191 | -3.47% | 51.53K | aa.aa | ||
17,350 | 17,430 | 17,180 | +0.64% | 134.34K | aa.aa | ||
3,355 | 3,380 | 3,285 | +1.21% | 57.6K | aa.aa | ||
2,990 | 3,030 | 2,960 | -0.83% | 59.91K | aa.aa | ||
3,065 | 3,445 | 3,065 | -16.71% | 1.29M | aa.aa | ||
1,890 | 2,040 | 1,888 | -5.97% | 184.19K | aa.aa | ||
5,630 | 5,710 | 5,590 | -1.05% | 30.07K | aa.aa | ||
880 | 888 | 859 | -0.11% | 53.25K | aa.aa | ||
842 | 857 | 829 | -1.75% | 62.01K | aa.aa | ||
39,700 | 40,450 | 39,150 | -0.38% | 33.27K | aa.aa | ||
2,710 | 2,765 | 2,705 | -1.99% | 130.94K | aa.aa | ||
1,826 | 1,928 | 1,826 | -3.69% | 226.5K | aa.aa | ||
812 | 900 | 798 | +1.88% | 1.77M | aa.aa | ||
4,075 | 4,115 | 4,075 | -0.97% | 3.34K | aa.aa | ||
2,810 | 2,870 | 2,780 | -2.09% | 524.42K | aa.aa | ||
39,300 | 40,800 | 39,150 | -2.96% | 227.89K | aa.aa | ||
534 | 560 | 487 | +2.69% | 3.91M | aa.aa | ||
3,980 | 4,120 | 3,940 | -0.62% | 51.44K | aa.aa | ||
2,550 | 2,745 | 2,525 | -8.60% | 494.87K | aa.aa | ||
9,790 | 9,900 | 9,600 | -0.31% | 7.98K | aa.aa | ||
696 | 704 | 680 | -0.29% | 49.01K | aa.aa | ||
16,210 | 17,200 | 16,200 | -4.37% | 260.26K | aa.aa | ||
2,945 | 3,070 | 2,910 | -3.92% | 113.62K | aa.aa | ||
2,160 | 2,180 | 2,150 | +0.23% | 24.73K | aa.aa | ||
204,000 | 211,000 | 201,000 | -1.69% | 29.65K | aa.aa | ||
7,150 | 7,150 | 7,010 | +0.85% | 22.02K | aa.aa | ||
3,565 | 3,685 | 3,535 | -3.26% | 45.98K | aa.aa | ||
15,520 | 15,800 | 15,300 | +0.32% | 31.18K | aa.aa | ||
672 | 695 | 661 | -2.33% | 76.62K | aa.aa | ||
280,500 | 286,000 | 274,000 | +1.63% | 104.92K | aa.aa | ||
5,540 | 5,770 | 5,500 | -3.65% | 188.04K | aa.aa | ||
8,010 | 8,300 | 7,880 | -2.20% | 2.93K | aa.aa | ||
6,390 | 6,700 | 6,380 | -4.63% | 64.73K | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
4,870 | 5,030 | 4,830 | -2.11% | 22.73K | aa.aa | ||
4,900 | 5,010 | 4,860 | -1.90% | 65.98K | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
6,790 | 6,990 | 6,670 | +0.59% | 71 | aa.aa | ||
718 | 729 | 709 | -0.14% | 103.82K | aa.aa | ||
1,095 | 1,120 | 1,069 | -1.62% | 19.27K | aa.aa | ||
3,225 | 3,325 | 3,220 | -2.71% | 43.18K | aa.aa | ||
622 | 622 | 607 | +0.65% | 46.77K | aa.aa | ||
3,100 | 3,970 | 2,710 | 0.00% | 0 | aa.aa | ||
8,580 | 8,990 | 8,570 | -3.70% | 29.15K | aa.aa | ||
5,070 | 5,500 | 5,070 | -29.97% | 8.55M | aa.aa | ||
4,985 | 5,040 | 4,985 | -0.70% | 19.57K | aa.aa | ||
8,420 | 8,760 | 8,310 | -2.66% | 41.28K | aa.aa | ||
2,990 | 3,145 | 2,905 | -1.97% | 39.32K | aa.aa | ||
2,860 | 2,900 | 2,745 | -0.17% | 301.94K | aa.aa | ||
4,780 | 5,120 | 4,780 | -3.34% | 97.47K | aa.aa | ||
202 | 214 | 201 | 0.00% | 0 | aa.aa | ||
2,980 | 3,080 | 2,850 | -2.45% | 38.75K | aa.aa | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | aa.aa | ||
455 | 479 | 452 | -0.87% | 52.14K | aa.aa | ||
2,980 | 3,020 | 2,950 | -1.65% | 11.45K | aa.aa | ||
4,245 | 4,450 | 4,170 | +0.95% | 302.85K | aa.aa | ||
1,025 | 1,155 | 946 | 0.00% | 0 | aa.aa | ||
2,080 | 2,180 | 2,065 | -3.93% | 51.97K | aa.aa | ||
3,905 | 4,235 | 3,900 | -4.41% | 51.83K | aa.aa | ||
1,619 | 1,628 | 1,601 | -0.55% | 30.56K | aa.aa | ||
13,100 | 13,510 | 12,990 | -1.73% | 104.3K | aa.aa | ||
1,505 | 1,519 | 1,480 | +1.69% | 13.76K | aa.aa | ||
14,700 | 14,900 | 14,430 | 0.00% | 6.61K | aa.aa | ||
7,750 | 8,020 | 7,680 | -3.13% | 8.29K | aa.aa | ||
4,115 | 4,460 | 3,970 | -9.66% | 540.32K | aa.aa | ||
2,105 | 2,195 | 2,005 | +0.24% | 88.15K | aa.aa | ||
18,890 | 19,140 | 18,790 | -0.74% | 8.54K | aa.aa | ||
28,400 | 30,350 | 28,150 | -6.58% | 201.42K | aa.aa | ||
448 | 474 | 436 | -1.75% | 1.08M | aa.aa | ||
737 | 790 | 733 | -3.91% | 166.98K | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
1,524 | 1,524 | 1,427 | +0.99% | 247.02K | aa.aa | ||
1,219 | 1,245 | 1,219 | -2.09% | 47.73K | aa.aa | ||
11,250 | 11,470 | 11,160 | -2.17% | 75.35K | aa.aa | ||
598 | 610 | 555 | 0.00% | 0 | aa.aa | ||
2,095 | 2,245 | 2,085 | -6.47% | 108.28K | aa.aa | ||
3,385 | 3,700 | 3,370 | -8.88% | 1.46M | aa.aa | ||
6,200 | 6,300 | 6,000 | -0.80% | 77.79K | aa.aa | ||
1,625 | 1,707 | 1,625 | -3.85% | 1.35M | aa.aa | ||
16,300 | 16,670 | 15,650 | -1.63% | 155.88K | aa.aa | ||
42,000 | 44,500 | 41,850 | -1.98% | 313.86K | aa.aa | ||
16,690 | 17,260 | 16,310 | +0.54% | 303.9K | aa.aa | ||
4,800 | 4,830 | 4,700 | -0.21% | 5.39K | aa.aa | ||
1,880 | 1,931 | 1,856 | -1.83% | 540.02K | aa.aa | ||
2,030 | 2,310 | 1,864 | +6.34% | 769.93K | aa.aa | ||
2,940 | 2,970 | 2,915 | -0.34% | 242.49K | aa.aa | ||
2,870 | 2,905 | 2,865 | -0.17% | 4.85K | aa.aa | ||
7,220 | 7,950 | 7,070 | -7.44% | 104.93K | aa.aa | ||
315 | 322 | 307 | -0.63% | 988.93K | aa.aa | ||
421 | 440 | 400 | +4.47% | 720.26K | aa.aa | ||
27,850 | 29,000 | 27,550 | -2.45% | 58.41K | aa.aa | ||
48,750 | 49,800 | 48,250 | -0.10% | 135.9K | aa.aa | ||
12,020 | 12,400 | 11,900 | -2.99% | 116.96K | aa.aa | ||
531 | 889 | 531 | -36.41% | 950.61K | aa.aa | ||
26,950 | 27,600 | 24,400 | +10.45% | 447.76K | aa.aa | ||
40,250 | 41,500 | 39,500 | -2.54% | 57.98K | aa.aa | ||
253,500 | 263,000 | 251,000 | -1.93% | 87.45K | aa.aa | ||
2,220 | 2,325 | 2,205 | -4.72% | 566.09K | aa.aa | ||
70,000 | 70,600 | 69,000 | +0.43% | 11.78K | aa.aa | ||
1,505 | 1,695 | 1,485 | 0.00% | 0 | aa.aa | ||
3,495 | 3,600 | 3,455 | -2.92% | 115.53K | aa.aa | ||
9,810 | 10,000 | 9,600 | -1.90% | 24.92K | aa.aa | ||
450 | 480 | 450 | -5.26% | 175.88K | aa.aa | ||
6,790 | 7,030 | 6,630 | -3.14% | 27.7K | aa.aa | ||
1,486 | 1,515 | 1,470 | -1.72% | 18.89K | aa.aa | ||
2,070 | 2,120 | 1,990 | +2.48% | 478.77K | aa.aa | ||
2,290 | 2,420 | 2,250 | -2.97% | 100.15K | aa.aa | ||
3,835 | 3,985 | 3,825 | -3.76% | 81.2K | aa.aa | ||
12,980 | 12,980 | 12,540 | +1.25% | 107.4K | aa.aa | ||
12,910 | 13,520 | 12,910 | -4.58% | 26.04K | aa.aa | ||
4,560 | 5,060 | 4,150 | +11.08% | 8.67M | aa.aa | ||
1,501 | 1,508 | 1,458 | -0.46% | 5.38K | aa.aa | ||
11,460 | 11,500 | 11,400 | -0.35% | 223 | aa.aa | ||
3,075 | 3,200 | 3,045 | -3.91% | 18.88K | aa.aa | ||
7,550 | 7,900 | 7,550 | -4.19% | 296.97K | aa.aa | ||
5,640 | 5,860 | 5,500 | -1.74% | 43.23K | aa.aa | ||
650 | 656 | 643 | -0.76% | 11.96K | aa.aa | ||
11,200 | 11,470 | 11,090 | -2.27% | 131.39K | aa.aa | ||
1,080 | 1,249 | 1,019 | 0.00% | 0 | aa.aa | ||
3,435 | 3,555 | 3,435 | -2.69% | 18.93K | aa.aa | ||
4,275 | 4,480 | 4,265 | -4.58% | 8.46K | aa.aa | ||
669 | 681 | 650 | -1.33% | 30.8K | aa.aa | ||
13,600 | 13,950 | 13,510 | -1.52% | 245K | aa.aa | ||
1,376 | 1,425 | 1,376 | -3.51% | 238.23K | aa.aa | ||
460 | 473 | 455 | -1.92% | 183.2K | aa.aa | ||
1,799 | 1,805 | 1,761 | +1.35% | 7.18K | aa.aa | ||
18,550 | 19,600 | 17,160 | +2.71% | 253.43K | aa.aa | ||
4,610 | 4,895 | 4,610 | -6.11% | 307.19K | aa.aa | ||
915 | 935 | 883 | -1.72% | 100.32K | aa.aa | ||
1,530 | 1,580 | 1,520 | 0.00% | 0 | aa.aa | ||
14,960 | 15,560 | 14,950 | -3.05% | 111.4K | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
6,150 | 6,340 | 6,050 | -2.07% | 10.36K | aa.aa | ||
24,050 | 24,600 | 23,850 | -2.24% | 25.6K | aa.aa | ||
9,340 | 9,970 | 9,220 | -4.79% | 493.39K | aa.aa | ||
22,250 | 22,550 | 22,000 | -0.89% | 78.19K | aa.aa | ||
1,278 | 1,311 | 1,270 | -1.16% | 75.27K | aa.aa | ||
4,240 | 4,510 | 4,150 | -1.62% | 52.41K | aa.aa | ||
1,432 | 1,514 | 1,432 | -4.98% | 103.04K | aa.aa | ||
46,350 | 48,750 | 45,700 | -0.64% | 228.62K | aa.aa | ||
84,800 | 90,600 | 82,800 | -0.35% | 390.41K | aa.aa | ||
27,650 | 28,900 | 27,450 | -2.98% | 37.5K | aa.aa | ||
2,900 | 3,035 | 2,900 | -3.17% | 54.23K | aa.aa | ||
431 | 455 | 430 | -5.27% | 125.2K | aa.aa | ||
1,858 | 1,930 | 1,858 | -2.98% | 102.87K | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
1,739 | 1,930 | 1,737 | -2.08% | 7.27M | aa.aa | ||
422 | 428 | 390 | +2.68% | 663.75K | aa.aa | ||
15,390 | 16,800 | 14,000 | +3.29% | 289.79K | aa.aa | ||
613 | 613 | 508 | 0.00% | 0 | aa.aa | ||
1,018 | 1,205 | 1,017 | -16.76% | 2.42M | aa.aa | ||
3,495 | 3,595 | 3,480 | -2.78% | 6.78K | aa.aa | ||
8,620 | 8,960 | 8,520 | -3.15% | 13.6K | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
507 | 543 | 500 | -4.34% | 671.74K | aa.aa | ||
1,825 | 1,847 | 1,791 | -1.19% | 94.66K | aa.aa | ||
4,080 | 4,255 | 4,015 | -4.00% | 225.65K | aa.aa | ||
4,960 | 5,240 | 4,865 | -4.25% | 220.59K | aa.aa | ||
4,080 | 4,095 | 4,005 | -1.33% | 15.92K | aa.aa | ||
2,880 | 2,995 | 2,880 | -3.84% | 17.09K | aa.aa | ||
36,700 | 38,200 | 36,700 | -3.67% | 56.85K | aa.aa | ||
2,970 | 3,120 | 2,950 | -4.81% | 65.21K | aa.aa | ||
12,500 | 12,830 | 12,420 | -2.11% | 3.54K | aa.aa | ||
52,300 | 54,700 | 52,000 | -1.88% | 97.16K | aa.aa | ||
818 | 832 | 807 | -1.68% | 174.3K | aa.aa | ||
17,390 | 18,140 | 17,310 | -4.13% | 74.14K | aa.aa | ||
4,370 | 4,495 | 4,325 | -2.56% | 71.52K | aa.aa | ||
6,680 | 7,040 | 6,630 | -3.19% | 22.42K | aa.aa | ||
2,805 | 2,835 | 2,790 | -0.71% | 5.33K | aa.aa | ||
12,800 | 14,500 | 12,570 | -4.83% | 237.26K | aa.aa | ||
15,020 | 15,830 | 15,000 | -4.45% | 309.52K | aa.aa | ||
4,730 | 4,875 | 4,720 | -2.07% | 12.55K | aa.aa | ||
1,253 | 1,320 | 1,251 | -5.15% | 71.31K | aa.aa | ||
2,745 | 2,990 | 2,735 | -6.15% | 21.09K | aa.aa | ||
4,015 | 4,165 | 3,970 | -3.49% | 348.26K | aa.aa | ||
11,870 | 12,140 | 11,800 | -2.14% | 156.45K | aa.aa | ||
5,370 | 5,490 | 5,340 | -1.65% | 40.88K | aa.aa | ||
7,850 | 8,110 | 7,700 | -3.21% | 13.32K | aa.aa | ||
2,000 | 2,065 | 1,994 | -3.38% | 223.45K | aa.aa | ||
582 | 794 | 571 | -4.75% | 4M | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
4,480 | 4,650 | 4,400 | -3.03% | 7.55K | aa.aa | ||
26,850 | 27,850 | 26,450 | -2.72% | 805.67K | aa.aa | ||
35,050 | 36,650 | 34,900 | -4.10% | 62.15K | aa.aa | ||
1,892 | 1,934 | 1,888 | -1.56% | 3.56K | aa.aa | ||
8,010 | 8,510 | 7,940 | +1.14% | 51.44K | aa.aa | ||
2,005 | 2,070 | 2,005 | -3.14% | 21.76K | aa.aa | ||
7,730.00 | 7,760.00 | 7,300.00 | +1.71% | 18.2K | aa.aa | ||
1,016 | 1,091 | 968 | -9.29% | 634.73K | aa.aa | ||
22,600 | 24,150 | 22,350 | -4.44% | 197.42K | aa.aa | ||
21,900 | 23,500 | 21,900 | -2.23% | 147.55K | aa.aa | ||
28,900 | 29,200 | 28,050 | +1.40% | 28.21K | aa.aa | ||
1,290 | 1,349 | 1,270 | -2.71% | 65.2K | aa.aa | ||
7,550 | 8,120 | 7,500 | -7.02% | 92.92K | aa.aa | ||
6,110 | 6,490 | 6,010 | -3.63% | 13.77K | aa.aa | ||
2,360 | 2,365 | 2,280 | +0.21% | 13.68K | aa.aa | ||
5,470 | 5,930 | 5,450 | -8.07% | 344.85K | aa.aa | ||
967 | 3,150 | 967 | 0.00% | 0 | aa.aa | ||
2,180 | 2,285 | 2,175 | -3.54% | 14.93K | aa.aa | ||
6,070 | 6,230 | 5,570 | +9.17% | 1.91M | aa.aa | ||
1,364 | 1,431 | 1,362 | -4.75% | 25.75K | aa.aa | ||
6,370 | 6,560 | 6,280 | -1.39% | 13.91K | aa.aa | ||
2,190.00 | 2,350.00 | 2,165.00 | -8.18% | 225.32K | aa.aa | ||
1,168 | 1,183 | 1,151 | -1.27% | 64.28K | aa.aa | ||
5,110 | 5,170 | 5,070 | 0.00% | 44.11K | aa.aa | ||
4,900 | 4,905 | 4,740 | +1.24% | 14.48K | aa.aa | ||
15,260 | 16,070 | 15,260 | -4.45% | 123.24K | aa.aa | ||
1,165 | 1,173 | 1,143 | -0.68% | 18.66K | aa.aa | ||
19,240 | 21,150 | 19,060 | -4.52% | 1.59M | aa.aa | ||
2,765 | 2,995 | 2,765 | -6.90% | 1.53M | aa.aa | ||
4,090 | 4,200 | 4,055 | -2.62% | 150.37K | aa.aa | ||
35,500 | 35,950 | 35,200 | -0.56% | 12.9K | aa.aa | ||
1,944 | 2,005 | 1,929 | -2.46% | 56.87K | aa.aa | ||
6,000 | 6,160 | 5,940 | -1.80% | 20.08K | aa.aa | ||
3,800 | 4,050 | 3,800 | -5.47% | 19.48K | aa.aa | ||
1,094 | 1,130 | 1,088 | -2.50% | 54.56K | aa.aa | ||
20,650 | 21,150 | 20,400 | -1.90% | 93.6K | aa.aa | ||
3,510 | 3,590 | 3,500 | -2.50% | 4.93K | aa.aa | ||
20,250 | 21,050 | 19,990 | -2.88% | 24.06K | aa.aa | ||
9,260 | 9,380 | 9,000 | -1.07% | 22.11K | aa.aa | ||
9,400 | 9,890 | 9,370 | -4.76% | 145.92K | aa.aa | ||
10,110 | 10,590 | 10,050 | -3.16% | 78.54K | aa.aa | ||
1,485 | 1,635 | 1,333 | +4.43% | 268.88K | aa.aa | ||
4,975 | 5,040 | 4,835 | -2.07% | 42.8K | aa.aa | ||
27,150 | 27,900 | 27,100 | -1.63% | 284.67K | aa.aa | ||
13,760 | 14,260 | 13,550 | -1.92% | 45.09K | aa.aa | ||
7,760 | 7,920 | 7,610 | -1.90% | 20.12K | aa.aa | ||
42,550 | 44,250 | 42,350 | -3.84% | 35.06K | aa.aa | ||
5,130 | 5,270 | 5,020 | -2.29% | 56.98K | aa.aa | ||
23,000 | 24,250 | 22,300 | 0.00% | 244.23K | aa.aa | ||
961 | 984 | 955 | +0.42% | 67.18K | aa.aa | ||
1,380 | 1,392 | 1,269 | +0.80% | 107.86K | aa.aa | ||
7,620 | 8,090 | 7,540 | -4.15% | 30.75K | aa.aa | ||
2,800 | 2,850 | 2,760 | -1.23% | 25.32K | aa.aa | ||
6,860 | 6,940 | 6,770 | -1.15% | 7.53K | aa.aa | ||
4,750 | 4,910 | 4,740 | -3.16% | 25.88K | aa.aa | ||
11,300 | 11,300 | 11,150 | 0.00% | 0 | aa.aa | ||
809 | 815 | 795 | -0.25% | 32.81K | aa.aa | ||
7,750 | 7,990 | 7,600 | -1.77% | 5.62K | aa.aa | ||
5,660 | 6,030 | 5,600 | -5.51% | 174.34K | aa.aa | ||
10,790 | 11,110 | 10,750 | -2.88% | 106.56K | aa.aa | ||
12,700 | 13,010 | 12,600 | -0.39% | 4.24K | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
3,220 | 3,375 | 3,185 | -2.42% | 6.09M | aa.aa | ||
9,640 | 9,990 | 9,590 | -2.03% | 14.83K | aa.aa | ||
1,744 | 1,879 | 1,744 | -5.58% | 274.53K | aa.aa | ||
23,050 | 23,200 | 22,650 | -0.65% | 86.28K | aa.aa | ||
2,700 | 2,830 | 2,650 | -3.57% | 39.2K | aa.aa | ||
11,100 | 11,200 | 10,750 | +1.28% | 36.12K | aa.aa | ||
1,004 | 1,044 | 1,000 | -3.74% | 212.96K | aa.aa | ||
4,875 | 4,875 | 4,730 | +2.31% | 15.2K | aa.aa | ||
3,465 | 3,540 | 3,450 | -1.84% | 77.16K | aa.aa | ||
4,825 | 4,940 | 4,810 | -2.03% | 45.02K | aa.aa | ||
5,530 | 6,000 | 5,060 | +1.10% | 571.18K | aa.aa | ||
8,870 | 9,480 | 8,800 | -5.13% | 366.13K | aa.aa | ||
5,470 | 5,670 | 5,450 | -3.01% | 52.92K | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
2,230 | 2,260 | 2,195 | -1.33% | 28.62K | aa.aa | ||
1,953 | 2,010 | 1,940 | -2.84% | 153.57K | aa.aa | ||
802 | 822 | 789 | +1.13% | 54.68K | aa.aa | ||
2,850 | 2,965 | 2,850 | -1.38% | 51.23K | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
3,275 | 3,400 | 3,265 | -3.68% | 19.99K | aa.aa | ||
3,360 | 3,360 | 3,235 | -0.44% | 9.87K | aa.aa | ||
12,480 | 13,090 | 12,480 | -3.63% | 74.35K | aa.aa | ||
2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
19,640 | 19,880 | 18,930 | +1.87% | 21.87K | aa.aa | ||
6,810 | 7,130 | 6,800 | -3.27% | 47.34K | aa.aa | ||
5,060 | 5,130 | 4,960 | -1.36% | 2.53K | aa.aa | ||
834 | 863 | 830 | -2.80% | 90.11K | aa.aa | ||
6,070 | 6,500 | 5,950 | -10.21% | 104.95K | aa.aa | ||
3,680 | 3,740 | 3,555 | -1.87% | 69.17K | aa.aa | ||
9,330 | 9,720 | 9,260 | -2.41% | 18.47K | aa.aa | ||
19,500 | 20,850 | 18,070 | +4.45% | 726.84K | aa.aa | ||
4,690 | 4,850 | 4,660 | -3.00% | 10.31K | aa.aa | ||
2,510 | 2,725 | 2,455 | -8.73% | 1.85M | aa.aa | ||
16,930 | 17,510 | 16,920 | -3.48% | 7.16K | aa.aa | ||
5,930 | 6,160 | 5,800 | -2.47% | 53.32K | aa.aa | ||
114,100 | 120,400 | 113,200 | -3.79% | 623.88K | aa.aa | ||
279 | 297 | 278 | 0.00% | 0 | aa.aa | ||
3,380 | 3,490 | 3,350 | -3.15% | 780.79K | aa.aa | ||
5,000 | 5,650 | 4,685 | +0.30% | 220.64K | aa.aa | ||
2,130 | 2,165 | 2,100 | 0.00% | 48.26K | aa.aa | ||
10,580 | 11,090 | 10,400 | -4.68% | 75.51K | aa.aa | ||
161 | 188 | 153 | 0.00% | 0 | aa.aa | ||
2,570 | 2,640 | 2,505 | -2.47% | 22.41K | aa.aa | ||
30,200 | 31,600 | 29,850 | -3.97% | 168K | aa.aa | ||
4,510 | 4,700 | 4,510 | -4.55% | 24.16K | aa.aa | ||
2,740 | 2,835 | 2,700 | -1.62% | 89.59K | aa.aa | ||
9,130 | 9,190 | 8,570 | -0.54% | 1.26M | aa.aa | ||
3,645 | 3,905 | 3,640 | -4.46% | 534.46K | aa.aa | ||
2,505 | 2,605 | 2,480 | -3.65% | 25.9K | aa.aa | ||
7,030 | 7,390 | 6,990 | -4.61% | 72.08K | aa.aa | ||
1,347 | 1,439 | 1,325 | -4.33% | 90.44K | aa.aa | ||
8,150 | 8,310 | 8,090 | -1.93% | 93.75K | aa.aa | ||
7,260 | 7,360 | 7,150 | -1.09% | 76.64K | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
3,025 | 3,140 | 3,020 | -3.66% | 12.51K | aa.aa | ||
4,740 | 4,995 | 4,545 | -3.46% | 114.1K | aa.aa | ||
8,310 | 8,730 | 8,160 | +0.24% | 4.26K | aa.aa | ||
41,050 | 41,950 | 40,250 | -0.85% | 46.4K | aa.aa | ||
3,240 | 3,240 | 3,025 | +5.88% | 159.54K | aa.aa | ||
1,964 | 2,045 | 1,955 | -1.70% | 79.77K | aa.aa | ||
5,520 | 5,690 | 5,520 | -2.13% | 2.17K | aa.aa | ||
5,950 | 6,150 | 5,890 | -2.94% | 16.31K | aa.aa | ||
37,000 | 38,800 | 37,000 | -4.64% | 35.47K | aa.aa | ||
13,420 | 13,870 | 13,400 | -2.82% | 45.57K | aa.aa | ||
15,890 | 15,920 | 15,420 | +0.89% | 56.33K | aa.aa | ||
2,245 | 2,305 | 2,230 | -1.54% | 9.13K | aa.aa | ||
7,450 | 7,730 | 7,390 | -2.61% | 51.49K | aa.aa | ||
21,550 | 23,000 | 20,800 | -3.79% | 203.49K | aa.aa | ||
829 | 900 | 829 | -6.01% | 20.64K | aa.aa | ||
13,540 | 13,590 | 13,200 | +0.30% | 10.22K | aa.aa | ||
26,400 | 27,450 | 26,400 | -3.47% | 681.46K | aa.aa | ||
6,880 | 6,880 | 3,090 | 0.00% | 0 | aa.aa | ||
7,430 | 7,810 | 7,400 | -3.76% | 7.45K | aa.aa | ||
2,600 | 2,640 | 2,580 | -1.52% | 51.13K | aa.aa | ||
1,164 | 1,186 | 1,155 | -1.85% | 17K | aa.aa | ||
3,465 | 3,630 | 3,450 | -3.75% | 63.84K | aa.aa | ||
892 | 930 | 888 | -4.09% | 132.03K | aa.aa | ||
1,529 | 1,567 | 1,462 | -2.98% | 219.57K | aa.aa | ||
1,166 | 1,192 | 1,150 | -2.18% | 7.09K | aa.aa | ||
5,390 | 5,570 | 5,250 | -0.19% | 44.52K | aa.aa | ||
9,000 | 9,450 | 9,000 | -1.64% | 181.23K | aa.aa | ||
16,530 | 16,740 | 16,290 | -1.14% | 142.39K | aa.aa | ||
26,500 | 28,900 | 26,500 | -7.34% | 286.11K | aa.aa | ||
6,010 | 6,280 | 6,010 | -4.75% | 41.66K | aa.aa | ||
2,050 | 2,150 | 2,050 | -3.53% | 105.01K | aa.aa | ||
4,180 | 4,300 | 4,170 | -1.88% | 18.92K | aa.aa | ||
2,865 | 2,880 | 2,825 | 0.00% | 32.83K | aa.aa | ||
5,600 | 5,720 | 5,490 | -2.10% | 17.67K | aa.aa | ||
6,180 | 6,180 | 6,080 | -0.16% | 961 | aa.aa | ||
2,860 | 3,030 | 2,850 | -4.19% | 40.52K | aa.aa | ||
2,590 | 2,705 | 2,590 | -4.43% | 119.39K | aa.aa | ||
5,800 | 6,180 | 5,720 | -3.81% | 42.99K | aa.aa | ||
1,906 | 1,930 | 1,860 | -1.24% | 134.47K | aa.aa | ||
1,030 | 1,045 | 992 | -1.44% | 63.87K | aa.aa | ||
9,930 | 10,430 | 9,930 | -4.79% | 70.16K | aa.aa | ||
3,750 | 3,955 | 3,750 | -3.60% | 69.29K | aa.aa | ||
5,340 | 5,830 | 5,310 | -10.85% | 1.55M | aa.aa | ||
3,945 | 4,200 | 3,820 | +1.41% | 66.46K | aa.aa | ||
14,400 | 14,840 | 13,920 | -0.69% | 4.95K | aa.aa | ||
12,430 | 13,130 | 12,390 | -4.68% | 53.82K | aa.aa | ||
598 | 611 | 577 | -1.32% | 104.73K | aa.aa | ||
4,410 | 4,635 | 4,410 | -1.78% | 34.12K | aa.aa | ||
1,320 | 1,353 | 1,271 | -2.87% | 143.61K | aa.aa | ||
4,590 | 5,240 | 4,250 | +8.51% | 33.04M | aa.aa | ||
13,400 | 14,170 | 13,310 | -5.57% | 24.4K | aa.aa | ||
15,200 | 15,430 | 14,800 | +2.15% | 39.2K | aa.aa | ||
14,620 | 15,210 | 14,580 | -2.99% | 85.35K | aa.aa | ||
3,090 | 3,270 | 3,090 | -4.48% | 80.89K | aa.aa | ||
5,060 | 5,090 | 4,935 | -0.59% | 14.09K | aa.aa | ||
4,400 | 4,650 | 4,350 | +0.11% | 221.55K | aa.aa | ||
1,215 | 1,358 | 1,214 | -5.67% | 1.04M | aa.aa | ||
7,840 | 9,130 | 7,780 | -0.88% | 5.62M | aa.aa | ||
3,790 | 3,830 | 3,695 | -0.26% | 40.95K | aa.aa | ||
8,100 | 8,700 | 8,060 | -6.14% | 381.99K | aa.aa | ||
5,590 | 6,140 | 5,560 | -9.69% | 196.68K | aa.aa | ||
3,940 | 4,150 | 3,720 | -2.96% | 2.01M | aa.aa | ||
4,495 | 4,695 | 4,420 | -0.11% | 417.32K | aa.aa | ||
2,065 | 2,140 | 1,852 | +0.49% | 2.41M | aa.aa | ||
4,545 | 4,735 | 4,510 | -4.32% | 46.98K | aa.aa | ||
1,196 | 1,200 | 1,180 | -0.33% | 6.83K | aa.aa | ||
3,050 | 3,680 | 2,800 | +5.72% | 19.11M | aa.aa | ||
3,400 | 3,710 | 3,370 | -8.36% | 1.09M | aa.aa | ||
19,740 | 21,300 | 19,640 | -6.67% | 618.6K | aa.aa | ||
9,600 | 9,980 | 9,510 | -3.81% | 106.35K | aa.aa | ||
2,990 | 3,115 | 2,980 | -2.61% | 31.88K | aa.aa | ||
3,070 | 3,090 | 2,990 | -0.65% | 18.3K | aa.aa | ||
2,350 | 2,490 | 2,335 | -6.00% | 125.47K | aa.aa | ||
1,530 | 1,582 | 1,530 | -3.29% | 14.41K | aa.aa | ||
691 | 710 | 690 | -2.68% | 68.7K | aa.aa | ||
1,948 | 2,085 | 1,915 | -6.79% | 153.69K | aa.aa | ||
1,443 | 1,460 | 1,395 | -0.48% | 3.04K | aa.aa | ||
2,785 | 2,915 | 2,750 | -3.80% | 414.26K | aa.aa | ||
6,600 | 6,720 | 6,470 | +0.46% | 21.96K | aa.aa | ||
2,365 | 2,525 | 2,365 | -4.64% | 17.88K | aa.aa | ||
5,130 | 5,280 | 5,060 | -3.57% | 20.73K | aa.aa | ||
24,350 | 27,200 | 24,350 | -8.46% | 333.91K | aa.aa | ||
9,100 | 9,350 | 8,950 | -2.67% | 123.72K | aa.aa | ||
2,450 | 2,495 | 2,435 | -1.41% | 48.33K | aa.aa | ||
5,280 | 5,410 | 5,260 | -2.40% | 13.57K | aa.aa | ||
5,220 | 5,410 | 5,220 | -2.25% | 48.98K | aa.aa | ||
15,290 | 15,990 | 15,250 | -2.74% | 27.05K | aa.aa | ||
3,675 | 3,790 | 3,675 | -3.03% | 16K | aa.aa | ||
3,240 | 3,295 | 3,180 | -1.67% | 25.64K | aa.aa | ||
165,600 | 168,300 | 165,200 | -1.02% | 14.87K | aa.aa | ||
17,610 | 18,550 | 17,590 | -4.14% | 573.61K | aa.aa | ||
3,460 | 3,635 | 3,315 | -4.95% | 1.26M | aa.aa | ||
4,840 | 5,200 | 4,840 | -8.68% | 79.95K | aa.aa | ||
1,761 | 1,810 | 1,715 | -2.71% | 15.52K | aa.aa | ||
7,740 | 7,890 | 7,740 | -0.90% | 3.96K | aa.aa | ||
12,600 | 12,940 | 12,510 | -2.40% | 41.06K | aa.aa | ||
50,600 | 51,200 | 49,900 | -0.59% | 28.86K | aa.aa | ||
3,065 | 3,195 | 3,035 | -4.07% | 132.71K | aa.aa | ||
1,467 | 1,545 | 1,408 | +1.88% | 1.44M | aa.aa | ||
3,870 | 4,100 | 3,820 | -3.01% | 8.88K | aa.aa | ||
7,090 | 7,420 | 7,080 | -3.01% | 30.53K | aa.aa | ||
1,868 | 1,946 | 1,868 | -4.01% | 59.76K | aa.aa | ||
9,610 | 9,880 | 9,010 | +6.07% | 674.94K | aa.aa | ||
64,400 | 66,200 | 63,500 | -0.92% | 55.2K | aa.aa | ||
8,280 | 8,910 | 8,250 | -5.59% | 381.82K | aa.aa | ||
17,940 | 18,910 | 17,850 | -5.53% | 20.86K | aa.aa | ||
4,535 | 4,655 | 4,460 | -0.66% | 117.19K | aa.aa | ||
2,930 | 3,095 | 2,930 | -2.82% | 6.31K | aa.aa | ||
1,007 | 1,012 | 990 | +0.50% | 41.27K | aa.aa | ||
4,800 | 5,130 | 4,750 | -4.57% | 83.34K | aa.aa | ||
5,820 | 6,210 | 5,750 | -4.90% | 167.11K | aa.aa | ||
12,700 | 13,280 | 12,640 | -3.20% | 60.61K | aa.aa | ||
2,120 | 2,175 | 2,110 | -1.85% | 8.82K | aa.aa | ||
1,660 | 1,668 | 1,646 | -0.24% | 42.27K | aa.aa | ||
2,665 | 2,785 | 2,645 | -2.74% | 101.35K | aa.aa | ||
38,000 | 39,050 | 37,800 | -2.69% | 3.63K | aa.aa | ||
2,830 | 2,905 | 2,825 | -2.58% | 10.76K | aa.aa | ||
2,110 | 2,205 | 2,105 | -1.86% | 122.69K | aa.aa | ||
626 | 640 | 620 | -2.03% | 99.35K | aa.aa | ||
4,350 | 4,585 | 4,240 | -3.65% | 607.47K | aa.aa | ||
9,080 | 9,400 | 9,030 | -3.40% | 55.68K | aa.aa | ||
8,460 | 8,990 | 8,330 | -4.41% | 157.48K | aa.aa | ||
2,775 | 2,845 | 2,765 | -1.77% | 19.73K | aa.aa | ||
5,100 | 5,250 | 5,100 | -3.77% | 4.95K | aa.aa | ||
127,900 | 131,100 | 127,200 | -2.29% | 77.73K | aa.aa | ||
19,140 | 20,250 | 17,800 | +1.00% | 1.46M | aa.aa | ||
2,345 | 2,400 | 2,340 | -1.68% | 33.38K | aa.aa | ||
7,600 | 7,860 | 7,510 | -1.68% | 71.61K | aa.aa | ||
15,710 | 16,400 | 15,510 | -4.21% | 49.31K | aa.aa | ||
1,303 | 1,323 | 1,290 | -2.32% | 33.13K | aa.aa | ||
627 | 641 | 621 | -1.57% | 438.28K | aa.aa | ||
23,900 | 25,250 | 23,800 | -4.78% | 210.41K | aa.aa | ||
6,500 | 6,570 | 6,310 | +0.15% | 5.68K | aa.aa | ||
4,505 | 4,860 | 4,505 | -6.44% | 208.13K | aa.aa | ||
2,845 | 2,995 | 2,790 | -0.35% | 16.55K | aa.aa | ||
16,110 | 17,000 | 16,100 | -3.71% | 186.72K | aa.aa | ||
4,485 | 4,970 | 4,485 | -8.84% | 439.88K | aa.aa | ||
13,230 | 13,800 | 13,200 | -3.50% | 33.15K | aa.aa | ||
7,630 | 7,780 | 7,520 | -1.42% | 13.38K | aa.aa | ||
5,830 | 5,930 | 5,720 | 0.00% | 134.01K | aa.aa | ||
17,080 | 17,360 | 16,600 | +1.01% | 41.02K | aa.aa | ||
2,545 | 2,570 | 2,515 | -0.78% | 17.68K | aa.aa | ||
45,200 | 45,750 | 42,850 | +2.03% | 157.57K | aa.aa | ||
3,970 | 4,125 | 3,945 | -2.70% | 96.91K | aa.aa | ||
4,900 | 5,050 | 4,855 | -0.71% | 6.07K | aa.aa | ||
2,765 | 2,880 | 2,745 | -3.15% | 61.84K | aa.aa | ||
8,640 | 9,640 | 8,430 | -1.37% | 45.14K | aa.aa | ||
3,745 | 3,925 | 3,730 | -3.23% | 10.17K | aa.aa | ||
7,170 | 7,460 | 7,110 | -2.71% | 24.06K | aa.aa | ||
5,150 | 5,370 | 5,150 | -4.10% | 9.34K | aa.aa | ||
35,200 | 39,500 | 34,700 | +1.29% | 563.23K | aa.aa | ||
1,330 | 1,385 | 1,316 | -3.97% | 355.37K | aa.aa | ||
14,240 | 14,930 | 14,200 | -3.78% | 42.79K | aa.aa | ||
35,900 | 36,700 | 35,700 | -1.78% | 126.28K | aa.aa | ||
6,100 | 6,860 | 6,100 | -8.68% | 340.66K | aa.aa | ||
4,000 | 4,105 | 4,000 | -3.03% | 6.76K | aa.aa | ||
61,100 | 62,400 | 59,000 | +0.16% | 127.32K | aa.aa | ||
5,290 | 5,570 | 5,250 | -5.54% | 278.08K | aa.aa | ||
5,380 | 5,490 | 5,310 | -1.47% | 2.01K | aa.aa | ||
2,585 | 3,050 | 2,505 | -15.80% | 626.55K | aa.aa | ||
3,050 | 3,365 | 3,030 | -6.73% | 1.67M | aa.aa | ||
10,730 | 11,100 | 10,730 | -2.63% | 8.82K | aa.aa | ||
7,550 | 7,830 | 7,470 | -0.26% | 1.18M | aa.aa | ||
1,851 | 1,911 | 1,813 | -3.14% | 51.74K | aa.aa | ||
48,500 | 50,300 | 46,550 | -1.02% | 170.53K | aa.aa | ||
4,030 | 4,125 | 4,010 | -2.30% | 10.3K | aa.aa | ||
9,480 | 9,960 | 9,110 | -4.53% | 77.31K | aa.aa | ||
4,290 | 4,485 | 4,160 | -2.28% | 128.64K | aa.aa | ||
1,401 | 1,460 | 1,386 | -3.51% | 50.05K | aa.aa | ||
2,895 | 2,955 | 2,880 | -1.86% | 8.12K | aa.aa | ||
1,933 | 1,970 | 1,920 | -1.88% | 55.63K | aa.aa | ||
18,820 | 19,450 | 18,620 | -3.24% | 135K | aa.aa | ||
3,015 | 3,080 | 2,920 | -1.95% | 65.91K | aa.aa | ||
126,200 | 131,500 | 124,300 | -3.00% | 242.71K | aa.aa | ||
2,345 | 2,435 | 2,340 | -3.70% | 34.69K | aa.aa | ||
2,730 | 2,790 | 2,715 | -2.15% | 3.2K | aa.aa | ||
35,700 | 39,000 | 35,600 | -5.43% | 173.19K | aa.aa | ||
2,490 | 2,630 | 2,360 | +0.40% | 493.83K | aa.aa | ||
7,230 | 7,750 | 7,100 | -0.69% | 63.66K | aa.aa | ||
4,600 | 4,685 | 4,570 | -1.29% | 3.14K | aa.aa | ||
7,310 | 7,970 | 7,300 | -7.47% | 4.54K | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
14,040 | 15,330 | 14,000 | -8.41% | 167.78K | aa.aa | ||
2,530 | 2,740 | 2,500 | -6.30% | 42.6K | aa.aa | ||
4,505 | 4,695 | 4,450 | -2.80% | 6.81K | aa.aa | ||
3,370 | 3,430 | 3,305 | -1.61% | 25.03K | aa.aa | ||
6,740 | 6,880 | 6,600 | 0.00% | 17.92K | aa.aa | ||
4,175 | 4,225 | 3,975 | +2.45% | 45.52K | aa.aa | ||
13,500.00 | 13,890.00 | 13,450.00 | -1.82% | 17.48K | aa.aa | ||
27,250.00 | 30,300.00 | 27,200.00 | -3.02% | 1.87M | aa.aa | ||
2,930.00 | 2,965.00 | 2,705.00 | -1.68% | 4.31K | aa.aa | ||
8,320.00 | 8,660.00 | 8,320.00 | -3.26% | 16.64K | aa.aa | ||
2,700.00 | 2,875.00 | 2,685.00 | -4.09% | 1.31M | aa.aa | ||
8,270.00 | 8,670.00 | 8,240.00 | -3.84% | 21.09K | aa.aa | ||
1,257.00 | 1,318.00 | 1,257.00 | -4.84% | 361.6K | aa.aa | ||
26,100.00 | 27,450.00 | 25,500.00 | -3.69% | 48.17K | aa.aa | ||
3,755.00 | 3,895.00 | 3,700.00 | -3.59% | 72.53K | aa.aa | ||
2,375.00 | 2,410.00 | 2,315.00 | -1.86% | 66.16K | aa.aa | ||
6,180.00 | 7,180.00 | 6,160.00 | -8.44% | 1.3M | aa.aa | ||
40,650.00 | 42,500.00 | 40,200.00 | -1.09% | 256.33K | aa.aa | ||
1,915.00 | 1,963.00 | 1,884.00 | -1.54% | 27.66K | aa.aa | ||
13,210.00 | 13,410.00 | 12,880.00 | +0.84% | 34.98K | aa.aa | ||
980.00 | 986.00 | 945.00 | +0.31% | 51.19K | aa.aa | ||
13,150.00 | 14,420.00 | 13,000.00 | -2.23% | 983.85K | aa.aa | ||
3,455.00 | 3,570.00 | 3,425.00 | -3.36% | 33.65K | aa.aa | ||
19,900.00 | 21,600.00 | 19,750.00 | -8.29% | 122.8K | aa.aa | ||
68,300.00 | 71,400.00 | 68,000.00 | -3.53% | 201.12K | aa.aa | ||
13,340.00 | 14,780.00 | 13,310.00 | -7.43% | 169.09K | aa.aa | ||
25,700.00 | 26,800.00 | 25,500.00 | -3.75% | 488.32K | aa.aa | ||
62,900.00 | 71,400.00 | 60,300.00 | -11.90% | 3.83M | aa.aa | ||
37,650.00 | 39,150.00 | 37,100.00 | -3.83% | 37.83K | aa.aa | ||
3,445.00 | 3,460.00 | 3,250.00 | +5.03% | 140.05K | aa.aa | ||
16,200.00 | 17,230.00 | 16,200.00 | -4.14% | 12.92K | aa.aa | ||
3,635.00 | 3,725.00 | 3,605.00 | -2.42% | 3.5K | aa.aa | ||
3,350.00 | 3,460.00 | 3,290.00 | -2.33% | 26.35K | aa.aa | ||
13,180.00 | 13,910.00 | 12,750.00 | -4.97% | 391.89K | aa.aa | ||
5,020.00 | 5,190.00 | 5,020.00 | -3.28% | 4.84K | aa.aa | ||
11,400.00 | 12,170.00 | 11,390.00 | -5.39% | 183.05K | aa.aa | ||
6,290.00 | 6,500.00 | 6,070.00 | -2.18% | 57.76K | aa.aa | ||
9,460.00 | 9,560.00 | 8,980.00 | -1.25% | 47.33K | aa.aa | ||
2,895.00 | 2,910.00 | 2,855.00 | +0.70% | 3.8K | aa.aa | ||
13,800.00 | 14,610.00 | 13,800.00 | -3.23% | 22.67K | aa.aa | ||
4,405.00 | 4,780.00 | 4,285.00 | -6.97% | 353.64K | aa.aa | ||
26,450.00 | 27,750.00 | 26,200.00 | -4.68% | 30.33K | aa.aa | ||
2,920.00 | 3,075.00 | 2,850.00 | -3.95% | 847.13K | aa.aa | ||
1,770.00 | 1,831.00 | 1,770.00 | -1.12% | 7.26K | aa.aa | ||
1,354.00 | 1,425.00 | 1,354.00 | -4.45% | 40.53K | aa.aa | ||
5,860.00 | 6,000.00 | 5,750.00 | -2.66% | 9.37K | aa.aa | ||
6,000.00 | 6,350.00 | 6,000.00 | -5.36% | 27.13K | aa.aa | ||
3,150.00 | 3,575.00 | 3,105.00 | -6.11% | 724.14K | aa.aa | ||
35,800.00 | 37,100.00 | 35,650.00 | -3.50% | 15.31K | aa.aa | ||
15,180.00 | 16,920.00 | 14,860.00 | -5.07% | 31.7K | aa.aa | ||
1,542.00 | 1,564.00 | 1,511.00 | -0.52% | 561.57K | aa.aa | ||
9,400.00 | 9,450.00 | 8,770.00 | +2.06% | 29.42K | aa.aa | ||
5,540.00 | 6,120.00 | 5,460.00 | -5.94% | 429.75K | aa.aa | ||
753.00 | 780.00 | 737.00 | -2.96% | 52.95K | aa.aa | ||
7,870.00 | 8,320.00 | 7,800.00 | -6.20% | 88.05K | aa.aa | ||
8,190.00 | 8,470.00 | 8,010.00 | -0.12% | 3.56K | aa.aa | ||
1,710.00 | 1,805.00 | 1,708.00 | -5.21% | 230.45K | aa.aa | ||
2,545.00 | 2,590.00 | 2,465.00 | -1.55% | 174.68K | aa.aa | ||
21,600.00 | 22,700.00 | 21,600.00 | -5.26% | 68.54K | aa.aa | ||
1,320.00 | 1,369.00 | 1,301.00 | -3.08% | 194.28K | aa.aa | ||
1,661.00 | 1,734.00 | 1,620.00 | -4.21% | 129.64K | aa.aa | ||
7,970.00 | 8,880.00 | 7,960.00 | -2.80% | 336.98K | aa.aa | ||
6,280.00 | 6,830.00 | 6,280.00 | -5.99% | 100.71K | aa.aa | ||
6,130.00 | 6,220.00 | 6,060.00 | -0.81% | 5.31K | aa.aa | ||
51,000.00 | 54,200.00 | 48,600.00 | +2.62% | 930.93K | aa.aa | ||
9,060.00 | 9,240.00 | 8,670.00 | -5.43% | 2.97M | aa.aa | ||
3,335.00 | 3,605.00 | 3,330.00 | -5.26% | 113.95K | aa.aa | ||
7,230.00 | 7,820.00 | 7,230.00 | -7.19% | 138.62K | aa.aa | ||
3,300.00 | 3,350.00 | 3,255.00 | -0.90% | 20.47K | aa.aa | ||
5,750.00 | 6,460.00 | 5,750.00 | -7.11% | 19.07K | aa.aa | ||
16,400.00 | 17,230.00 | 16,300.00 | -4.82% | 83.69K | aa.aa | ||
4,345.00 | 4,600.00 | 4,340.00 | -4.30% | 473.61K | aa.aa | ||
9,870.00 | 10,180.00 | 9,650.00 | +0.20% | 72.5K | aa.aa | ||
3,305.00 | 3,595.00 | 3,305.00 | -6.77% | 48.49K | aa.aa | ||
3,010.00 | 3,045.00 | 2,990.00 | -0.50% | 12.85K | aa.aa | ||
1,616.00 | 1,646.00 | 1,606.00 | -2.65% | 30.02K | aa.aa | ||
24,800.00 | 26,500.00 | 24,700.00 | -6.24% | 64.13K | aa.aa | ||
2,120.00 | 2,145.00 | 2,080.00 | -0.70% | 19.89K | aa.aa | ||
14,710.00 | 15,190.00 | 14,590.00 | -3.16% | 80.85K | aa.aa | ||
5,900.00 | 7,460.00 | 5,900.00 | -10.88% | 1.39M | aa.aa | ||
23,750.00 | 24,050.00 | 22,500.00 | -1.86% | 56.8K | aa.aa | ||
4,150.00 | 4,485.00 | 4,105.00 | -5.25% | 13.87K | aa.aa | ||
12,700.00 | 13,350.00 | 12,640.00 | -3.57% | 79.01K | aa.aa | ||
1,612.00 | 1,763.00 | 1,611.00 | -7.20% | 324.03K | aa.aa | ||
10,800.00 | 11,330.00 | 10,800.00 | -5.26% | 14.66K | aa.aa | ||
2,855.00 | 2,945.00 | 2,805.00 | -1.04% | 20.24K | aa.aa | ||
7,540.00 | 8,430.00 | 7,380.00 | -8.50% | 634.76K | aa.aa | ||
4,665.00 | 4,910.00 | 4,540.00 | -4.99% | 23.87K | aa.aa | ||
6,740.00 | 6,860.00 | 6,450.00 | -1.75% | 4.44K | aa.aa | ||
14,710.00 | 15,200.00 | 14,510.00 | -3.22% | 157.11K | aa.aa | ||
18,520.00 | 18,930.00 | 18,210.00 | -1.02% | 58.94K | aa.aa | ||
13,740.00 | 14,470.00 | 13,700.00 | -3.98% | 36.58K | aa.aa | ||
10,050.00 | 10,780.00 | 10,020.00 | -3.74% | 224.95K | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
16,240.00 | 17,150.00 | 16,000.00 | -3.04% | 80.7K | aa.aa | ||
1,100.00 | 1,116.00 | 1,090.00 | -1.61% | 48.02K | aa.aa | ||
6,530.00 | 7,100.00 | 6,500.00 | -6.18% | 56.82K | aa.aa | ||
1,535.00 | 1,595.00 | 1,533.00 | -3.15% | 123.17K | aa.aa | ||
4,190.00 | 4,700.00 | 4,190.00 | -11.13% | 785.02K | aa.aa | ||
3,780.00 | 4,050.00 | 3,750.00 | -4.67% | 58.47K | aa.aa | ||
7,560.00 | 7,840.00 | 7,500.00 | -3.57% | 45.2K | aa.aa | ||
5,470.00 | 5,920.00 | 5,470.00 | -6.50% | 66.38K | aa.aa | ||
29,750.00 | 30,650.00 | 29,150.00 | -0.83% | 74.61K | aa.aa | ||
7,310.00 | 7,870.00 | 7,310.00 | -6.16% | 130.75K | aa.aa | ||
9,270.00 | 10,220.00 | 9,190.00 | -5.98% | 507.53K | aa.aa | ||
4,960.00 | 5,110.00 | 4,820.00 | -1.78% | 12.98K | aa.aa | ||
2,280.00 | 2,365.00 | 2,235.00 | -1.94% | 44.09K | aa.aa | ||
2,680.00 | 2,765.00 | 2,655.00 | -1.83% | 21.25K | aa.aa | ||
5,790.00 | 5,920.00 | 5,770.00 | -2.36% | 7.5K | aa.aa | ||
3,025.00 | 3,130.00 | 3,000.00 | -2.73% | 118.94K | aa.aa | ||
8,350.00 | 8,710.00 | 8,220.00 | -3.02% | 24.44K | aa.aa | ||
8,820.00 | 9,490.00 | 8,520.00 | -3.29% | 8.53M | aa.aa | ||
35,900.00 | 37,350.00 | 35,050.00 | +0.84% | 1.2M | aa.aa | ||
3,200.00 | 3,225.00 | 3,160.00 | -0.78% | 12.4K | aa.aa | ||
6,390.00 | 6,650.00 | 6,290.00 | -2.14% | 124.36K | aa.aa | ||
18,760.00 | 20,550.00 | 17,030.00 | +7.02% | 5.5M | aa.aa | ||
18,600.00 | 19,480.00 | 18,300.00 | -3.63% | 12.2K | aa.aa | ||
4,480.00 | 4,690.00 | 4,480.00 | -4.17% | 23.64K | aa.aa | ||
5,130.00 | 5,540.00 | 5,100.00 | -4.47% | 9.08K | aa.aa | ||
10,700.00 | 11,410.00 | 10,700.00 | -6.14% | 24.16K | aa.aa | ||
11,140.00 | 11,750.00 | 10,850.00 | -3.13% | 265.61K | aa.aa | ||
8,030.00 | 8,360.00 | 8,010.00 | -4.86% | 17.4K | aa.aa | ||
3,170.00 | 3,275.00 | 3,115.00 | -3.65% | 129.47K | aa.aa | ||
13,460.00 | 14,920.00 | 12,840.00 | +3.06% | 3.58M | aa.aa | ||
5,920.00 | 6,200.00 | 5,890.00 | -4.21% | 38.21K | aa.aa | ||
9,530.00 | 9,770.00 | 9,390.00 | +0.21% | 28.02K | aa.aa | ||
5,210.00 | 5,570.00 | 5,070.00 | -4.93% | 91.16K | aa.aa | ||
5,150.00 | 5,210.00 | 5,070.00 | -0.96% | 54.15K | aa.aa | ||
14,470.00 | 14,900.00 | 13,940.00 | +0.56% | 167.09K | aa.aa | ||
3,130.00 | 3,270.00 | 3,105.00 | -3.54% | 24.59K | aa.aa | ||
5,850.00 | 6,000.00 | 5,740.00 | -2.50% | 47.5K | aa.aa | ||
7,300.00 | 7,760.00 | 7,220.00 | -6.29% | 71.35K | aa.aa | ||
6,060.00 | 6,310.00 | 6,000.00 | -2.10% | 40.42K | aa.aa | ||
11,840.00 | 12,040.00 | 11,700.00 | -0.92% | 20.56K | aa.aa | ||
6,060.00 | 6,360.00 | 5,990.00 | -3.66% | 145.03K | aa.aa | ||
21,300.00 | 22,500.00 | 21,300.00 | -4.48% | 120.39K | aa.aa | ||
9,260.00 | 9,460.00 | 9,010.00 | -0.75% | 14.35K | aa.aa | ||
6,510.00 | 6,950.00 | 6,500.00 | -5.10% | 54.49K | aa.aa | ||
9,420.00 | 9,730.00 | 9,360.00 | -2.28% | 56.21K | aa.aa | ||
4,870.00 | 5,150.00 | 4,855.00 | -4.51% | 66.82K | aa.aa | ||
10,140.00 | 10,230.00 | 9,960.00 | -0.98% | 16.91K | aa.aa | ||
8,650.00 | 9,560.00 | 8,260.00 | -10.73% | 2.78M | aa.aa | ||
7,780.00 | 8,170.00 | 7,750.00 | -5.24% | 163.29K | aa.aa | ||
8,440.00 | 8,900.00 | 8,400.00 | -4.95% | 48.18K | aa.aa | ||
10,420.00 | 11,000.00 | 10,420.00 | -4.49% | 45.82K | aa.aa | ||
12,080.00 | 13,320.00 | 11,770.00 | +4.05% | 20.46M | aa.aa | ||
10,660.00 | 11,240.00 | 10,170.00 | 0.00% | 1.04M | aa.aa | ||
21,500.00 | 21,850.00 | 20,100.00 | +2.38% | 861.25K | aa.aa | ||
15,940.00 | 16,560.00 | 15,850.00 | -2.75% | 64.93K | aa.aa | ||
7,090.00 | 7,520.00 | 7,070.00 | -4.58% | 18.17K | aa.aa | ||
3,935.00 | 4,300.00 | 3,905.00 | -6.53% | 256.03K | aa.aa | ||
8,300.00 | 8,700.00 | 8,250.00 | -3.71% | 50.93K | aa.aa | ||
4,035.00 | 4,590.00 | 3,990.00 | -9.93% | 480.92K | aa.aa | ||
13,030.00 | 14,070.00 | 13,030.00 | -7.46% | 153.24K | aa.aa | ||
14,760.00 | 15,900.00 | 14,760.00 | -7.34% | 368.27K | aa.aa | ||
4,200.00 | 4,730.00 | 4,160.00 | -11.58% | 853.83K | aa.aa | ||
22,950.00 | 23,850.00 | 22,700.00 | -3.77% | 27.19K | aa.aa | ||
11,980.00 | 12,870.00 | 11,830.00 | -5.89% | 403.58K | aa.aa | ||
11,890.00 | 13,290.00 | 11,890.00 | -8.89% | 540.21K | aa.aa | ||
8,300.00 | 9,280.00 | 8,300.00 | -8.79% | 454.38K | aa.aa | ||
9,040.00 | 9,660.00 | 8,990.00 | -3.83% | 191.78K | aa.aa | ||
17,680.00 | 18,700.00 | 17,670.00 | -4.48% | 69.58K | aa.aa | ||
21,100.00 | 23,100.00 | 20,750.00 | -2.31% | 1.25M | aa.aa | ||
7,390.00 | 8,050.00 | 7,390.00 | -7.74% | 204.6K | aa.aa | ||
16,750.00 | 17,000.00 | 16,610.00 | -1.47% | 6.25K | aa.aa | ||
9,620.00 | 10,220.00 | 9,610.00 | -5.31% | 57.34K | aa.aa | ||
12,100.00 | 12,800.00 | 11,920.00 | -2.97% | 2.64M | aa.aa | ||
15,800.00 | 16,900.00 | 15,600.00 | -2.77% | 846.1K | aa.aa | ||
37,250.00 | 39,500.00 | 37,150.00 | -4.97% | 139.47K | aa.aa | ||
13,780.00 | 17,370.00 | 13,630.00 | -11.15% | 5.86M | aa.aa | ||
5,570.00 | 6,420.00 | 5,390.00 | -14.70% | 8.25M | aa.aa | ||
6,670.00 | 7,000.00 | 6,530.00 | -4.03% | 47.74K | aa.aa | ||
6,080.00 | 6,740.00 | 6,070.00 | -7.88% | 225.67K | aa.aa |