Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,120.00 | 5,180.00 | 5,100.00 | -50.00 | -0.97% | 38.20K | 26/04 | ||
3S Korea | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
A-Jin Industry | 3,950 | 3,970 | 3,880 | +25 | +0.64% | 161.93K | 26/04 | ||
A-Tech Solution | 9,940 | 10,080 | 9,920 | -50 | -0.50% | 40.46K | 26/04 | ||
AbClon Inc | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 26/04 | ||
ABCO Electronics | 11,030 | 11,390 | 10,960 | -150 | -1.34% | 89.79K | 26/04 | ||
ABL Bio | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 26/04 | ||
ABPro Bio | 511 | 522 | 510 | -8 | -1.54% | 365.11K | 26/04 | ||
AceBed | 26,300 | 26,500 | 26,050 | +100 | +0.38% | 2.35K | 26/04 | ||
ADBiotech | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 26/04 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 114,800 | 116,900 | 112,900 | +700 | +0.61% | 62.23K | 26/04 | ||
AeroSpace Tech of Korea | 1,072 | 1,119 | 1,067 | -36 | -3.25% | 163.24K | 26/04 | ||
AFW | 1,996 | 2,010 | 1,985 | -1 | -0.05% | 9.96K | 26/04 | ||
Ahn-Gook Pharmaceutical | 7,540 | 7,580 | 7,510 | -10 | -0.13% | 9.32K | 26/04 | ||
Aligned Genetics | 4,480 | 4,565 | 4,450 | -10 | -0.22% | 153.63K | 26/04 | ||
Almac | 36,700.00 | 37,300.00 | 36,250.00 | -250.00 | -0.68% | 26.24K | 26/04 | ||
Alton Sports | 1,938 | 1,976 | 1,918 | -38 | -1.92% | 29.26K | 26/04 | ||
Amicogen | 7,430 | 7,690 | 7,420 | -170 | -2.24% | 394.12K | 26/04 | ||
Angel Robotics | 39,300.00 | 44,300.00 | 38,900.00 | -7200.00 | -15.48% | 3.12M | 26/04 | ||
Anygen | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 26/04 | ||
Apro | 11,280 | 11,560 | 11,220 | +80 | +0.71% | 29.63K | 26/04 | ||
AS Tech | 27,500.00 | 28,350.00 | 27,050.00 | -800.00 | -2.83% | 65.10K | 26/04 | ||
Asflow | 11,140 | 11,550 | 11,130 | -100 | -0.89% | 65.41K | 26/04 | ||
Asia Tech | 2,220 | 2,230 | 2,200 | 0 | 0.00% | 41.99K | 26/04 | ||
Assems | 7,600 | 7,690 | 7,480 | +120 | +1.60% | 11.29K | 26/04 | ||
Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
Atum | 11,840.00 | 13,460.00 | 11,660.00 | -1100.00 | -8.50% | 1.18M | 26/04 | ||
Aurostechnology | 27,700 | 28,800 | 27,450 | -200 | -0.72% | 95.67K | 26/04 | ||
Austem | 1,415 | 1,445 | 1,408 | -19 | -1.32% | 87.64K | 26/04 | ||
Autech | 4,070 | 4,135 | 4,020 | 0 | 0.00% | 11.94K | 26/04 | ||
Avaco | 18,520 | 18,990 | 16,680 | +2370 | +14.67% | 3.51M | 26/04 | ||
Aztech WB | 1,430 | 1,460 | 1,389 | +37 | +2.66% | 52.58K | 26/04 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
Barrel | 6,280 | 6,330 | 6,240 | -10 | -0.16% | 9.30K | 26/04 | ||
BCworld Pharm | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 18,370.00 | 20,250.00 | 16,900.00 | +1500.00 | +8.89% | 3.01M | 26/04 | ||
Best Bristle | 12,750 | 12,890 | 12,540 | 0 | 0.00% | 39.91K | 26/04 | ||
BGFEcomaterials | 3,870 | 3,900 | 3,840 | -5 | -0.13% | 43.07K | 26/04 | ||
BHI | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 447.69K | 26/04 | ||
Bifido | 5,270 | 5,340 | 5,220 | +10 | +0.19% | 12.62K | 26/04 | ||
Binex | 13,490 | 14,040 | 13,400 | -100 | -0.74% | 492.89K | 26/04 | ||
Bio Solution | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
Biodyne Co | 8,860 | 9,140 | 8,820 | +20 | +0.23% | 29.16K | 26/04 | ||
BioFD C | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
Bioneer | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
BioPlus | 6,400 | 6,490 | 6,350 | -20 | -0.31% | 107.97K | 26/04 | ||
Bistos | 2,060.00 | 2,090.00 | 2,040.00 | +5.00 | +0.24% | 156.55K | 26/04 | ||
Blade Entertainment | 935 | 944 | 919 | -9 | -0.95% | 46.02K | 26/04 | ||
Blitzway | 1,997 | 2,000 | 1,900 | -3 | -0.15% | 9.82K | 26/04 | ||
BMT | 13,400 | 13,580 | 13,350 | -10 | -0.07% | 34.09K | 26/04 | ||
BNC Korea Co Ltd | 6,200 | 6,360 | 6,120 | +20 | +0.32% | 689.72K | 26/04 | ||
Boditech Med | 15,900 | 16,250 | 15,640 | -60 | -0.38% | 122.59K | 26/04 | ||
BoKwang Industry | 5,420 | 5,450 | 5,400 | -20 | -0.37% | 18.83K | 26/04 | ||
Bonne | 2,790 | 2,790 | 2,675 | +105 | +3.91% | 779.50K | 26/04 | ||
Booster | 4,250 | 4,280 | 4,215 | -5 | -0.12% | 8.87K | 26/04 | ||
Boryung Medience | 3,290 | 3,365 | 3,235 | +20 | +0.61% | 74.70K | 26/04 | ||
Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
Bridge Bio | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
Bumhan Fuel Cell | 18,000.00 | 18,220.00 | 17,850.00 | +60.00 | +0.33% | 21.11K | 26/04 | ||
C C International | 81,000 | 82,700 | 80,100 | -600 | -0.74% | 73.67K | 26/04 | ||
C Site | 23,150.00 | 24,700.00 | 21,950.00 | -1000.00 | -4.14% | 77.82K | 26/04 | ||
Caelum | 2,340 | 2,540 | 2,340 | -170 | -6.77% | 49.04K | 26/04 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,810 | 5,910 | 5,660 | +70 | +1.22% | 360.64K | 26/04 | ||
Caregen | 21,400 | 21,500 | 21,050 | +150 | +0.71% | 39.27K | 26/04 | ||
Castec Korea | 2,055 | 2,125 | 1,987 | +35 | +1.73% | 13.09K | 26/04 | ||
CBI Co | 1,380 | 1,380 | 1,331 | +33 | +2.45% | 148.59K | 26/04 | ||
Celemics | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 26/04 | ||
Cell Bio Human Tech | 4,130.00 | 4,245.00 | 3,950.00 | -55.00 | -1.31% | 80.10K | 26/04 | ||
Cell Biotech | 12,030 | 12,150 | 11,990 | -120 | -0.99% | 6.98K | 26/04 | ||
Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
Cellumed | 1,662 | 1,739 | 1,662 | -78 | -4.48% | 186.24K | 26/04 | ||
Cenit | 1,593 | 1,608 | 1,586 | +8 | +0.50% | 93.93K | 26/04 | ||
Cenotec | 1,131 | 1,132 | 1,107 | +2 | +0.18% | 29.01K | 26/04 | ||
Chabiotech | 16,900 | 17,170 | 16,780 | -110 | -0.65% | 153.01K | 26/04 | ||
Changhae Ethanol | 9,080 | 9,110 | 9,040 | +30 | +0.33% | 3.17K | 26/04 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 16,650 | 18,420 | 15,040 | +1760 | +11.82% | 11.38M | 26/04 | ||
Chemtronics | 25,950 | 26,200 | 24,800 | +600 | +2.37% | 374.71K | 26/04 | ||
Chemtros | 6,810 | 6,880 | 6,680 | +40 | +0.59% | 98.01K | 26/04 | ||
Cherrybro | 1,065 | 1,067 | 1,045 | -6 | -0.56% | 62.08K | 26/04 | ||
Cheryong Industrial | 5,090 | 5,240 | 4,060 | +1050 | +25.99% | 9.42M | 26/04 | ||
ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
Choong Ang Vaccine Laboratory | 10,750 | 10,790 | 10,640 | -10 | -0.09% | 21.86K | 26/04 | ||
Chunbo | 72,700 | 73,700 | 72,200 | -300 | -0.41% | 14.07K | 26/04 | ||
Classys Inc | 36,750 | 37,550 | 36,250 | -50 | -0.14% | 129.82K | 26/04 | ||
Clean & Science | 6,090 | 6,140 | 6,020 | -10 | -0.16% | 15.69K | 26/04 | ||
Clio Cosmetics | 31,850 | 32,100 | 31,200 | +200 | +0.63% | 55.43K | 26/04 | ||
CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | 0 | 0.00% | 196.21K | 26/04 | ||
CNTus Sungjin Co | 3,205 | 3,215 | 3,190 | -5 | -0.16% | 27.88K | 26/04 | ||
CoAsia Optics | 1,193 | 1,202 | 1,180 | +9 | +0.76% | 22.43K | 26/04 | ||
Codes Combine | 1,624 | 1,625 | 1,605 | -5 | -0.31% | 12.92K | 26/04 | ||
Coreana Cosmetics | 2,985 | 3,045 | 2,915 | -25 | -0.83% | 476.99K | 26/04 | ||
Corentec | 9,230 | 9,310 | 9,130 | -60 | -0.65% | 18.87K | 26/04 | ||
Corestem | 11,570 | 12,100 | 11,510 | -210 | -1.78% | 181.47K | 26/04 | ||
Cosmax NBT | 4,310 | 4,340 | 4,195 | +10 | +0.23% | 72.92K | 26/04 | ||
Cosmecca Korea | 35,300 | 35,600 | 34,700 | -300 | -0.84% | 61.01K | 26/04 | ||
CosNine | 400 | 415 | 380 | +20 | +5.26% | 2.48M | 26/04 | ||
CowinTech | 22,750 | 22,900 | 22,200 | +150 | +0.66% | 42.42K | 26/04 | ||
Coxem | 17,250.00 | 18,460.00 | 17,250.00 | -750.00 | -4.17% | 705.49K | 26/04 | ||
CQV | 4,445 | 4,490 | 4,380 | -5 | -0.11% | 61.67K | 26/04 | ||
Creas F&C | 8,220 | 8,380 | 8,180 | -80 | -0.96% | 4.58K | 26/04 | ||
Creative & Innovative System | 11,140 | 11,340 | 11,050 | +130 | +1.18% | 419.61K | 26/04 | ||
Cs Bearing | 7,860 | 7,970 | 7,840 | -40 | -0.51% | 41.04K | 26/04 | ||
CSA Cosmic | 1,230 | 1,250 | 1,181 | +6 | +0.49% | 48.71K | 26/04 | ||
CTC Bio | 7,780 | 7,980 | 7,750 | -90 | -1.14% | 22.43K | 26/04 | ||
CTKsmetics | 5,040 | 5,090 | 4,915 | +95 | +1.92% | 56.00K | 26/04 | ||
CU Medical Systems | 742 | 742 | 721 | 0 | 0.00% | 152.68K | 26/04 | ||
Cubic Korea | 2,545 | 2,545 | 2,525 | 0 | 0.00% | 27.17K | 26/04 | ||
Curiox BioSystems | 57,000.00 | 60,800.00 | 56,800.00 | -1800.00 | -3.06% | 588.71K | 26/04 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,705 | 3,735 | 3,685 | -10 | -0.27% | 68.74K | 26/04 | ||
Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
Daea TI | 3,010 | 3,040 | 3,005 | -5 | -0.17% | 143.61K | 26/04 | ||
Daebo Magnetic | 24,550 | 24,950 | 24,400 | -50 | -0.20% | 10.41K | 26/04 | ||
DaebongLS | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
Daechang Solution | 464 | 471 | 462 | -2 | -0.43% | 403.00K | 26/04 | ||
Daechang Steel | 2,445 | 2,445 | 2,375 | +55 | +2.30% | 11.57K | 26/04 | ||
DaedongGear | 10,410 | 10,640 | 10,400 | -120 | -1.14% | 72.31K | 26/04 | ||
DaedongMetal | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
Daehan New Pharm | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
DaehanPharmaceutical | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
Daejoo | 1,728 | 1,764 | 1,727 | -31 | -1.76% | 228.52K | 26/04 | ||
Daejung Chemicals & Metals | 16,890 | 16,990 | 16,770 | +90 | +0.54% | 25.35K | 26/04 | ||
DaelimPaper | 8,170 | 8,250 | 8,170 | -80 | -0.97% | 1.77K | 26/04 | ||
Daemo Engineering | 8,420 | 8,500 | 8,350 | 0 | 0.00% | 38.15K | 26/04 | ||
DaeryukCan | 4,110 | 4,115 | 4,085 | +5 | +0.12% | 7.87K | 26/04 | ||
Daesung Fine Tech | 970 | 971 | 957 | +1 | +0.10% | 67.48K | 26/04 | ||
Daesung Hi Tech | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 150.77K | 26/04 | ||
Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
Daewonsanup | 6,610 | 6,660 | 6,420 | +150 | +2.32% | 22.14K | 26/04 | ||
Daeyang Electric | 14,000 | 14,840 | 13,840 | +30 | +0.21% | 149.70K | 26/04 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
DE&T | 11,210 | 11,550 | 11,100 | -220 | -1.92% | 69.01K | 26/04 | ||
Dentis | 9,290 | 9,300 | 9,140 | +110 | +1.20% | 59.02K | 26/04 | ||
Derkwoo Electronics | 8,620 | 8,700 | 8,500 | +80 | +0.94% | 120.68K | 26/04 | ||
Dgenx | 921 | 968 | 916 | -23 | -2.44% | 181.71K | 26/04 | ||
DH Autolead | 2,985 | 2,995 | 2,930 | +25 | +0.84% | 16.83K | 26/04 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
Digicap | 4,040 | 4,130 | 4,010 | -85 | -2.06% | 49.51K | 26/04 | ||
Dio | 20,700 | 20,700 | 20,350 | +200 | +0.98% | 16.50K | 26/04 | ||
Dk D | 2,780 | 2,815 | 2,755 | -5 | -0.18% | 26.66K | 26/04 | ||
DK-Lok | 8,360 | 8,380 | 8,310 | -10 | -0.12% | 18.25K | 26/04 | ||
DMS | 6,110 | 6,230 | 6,050 | +120 | +2.00% | 48.38K | 26/04 | ||
DNF | 22,300 | 22,500 | 21,850 | +200 | +0.90% | 106.15K | 26/04 | ||
Dong A Eltek | 10,500 | 11,290 | 9,130 | +1440 | +15.89% | 7.34M | 26/04 | ||
Dong-A Hwa Sung | 7,010 | 7,130 | 6,940 | +10 | +0.14% | 11.01K | 26/04 | ||
Dongbang Ship Machinery | 2,985 | 2,990 | 2,880 | +90 | +3.11% | 78.48K | 26/04 | ||
Dongil Metal | 9,330 | 9,360 | 9,270 | 0 | 0.00% | 0.26K | 26/04 | ||
Dongil Steel | 1,000 | 1,033 | 995 | -19 | -1.86% | 40.46K | 26/04 | ||
DongKoo Bio Pharma | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
Dongkook Pharmaceutical | 16,280 | 16,430 | 15,920 | +340 | +2.13% | 98.52K | 26/04 | ||
Dongkuk Industries | 7,180 | 7,530 | 7,090 | -210 | -2.84% | 494.33K | 26/04 | ||
Dongkuk Refractories & Steel | 3,260 | 3,410 | 3,180 | -130 | -3.83% | 198.74K | 26/04 | ||
Dongkuk Structures & Construction | 2,920 | 2,940 | 2,895 | -10 | -0.34% | 36.23K | 26/04 | ||
Dongsung Finetec | 12,930 | 13,130 | 12,700 | +250 | +1.97% | 369.94K | 26/04 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwoo | 2,610 | 2,620 | 2,590 | -10 | -0.38% | 51.65K | 26/04 | ||
Dongyang S Tec | 1,894 | 1,906 | 1,885 | +2 | +0.11% | 25.63K | 26/04 | ||
DR Tech | 3,010 | 3,105 | 3,000 | -45 | -1.47% | 340.06K | 26/04 | ||
Dream Security | 3,330 | 3,360 | 3,320 | +5 | +0.15% | 153.47K | 26/04 | ||
Drgem | 9,960 | 10,060 | 9,850 | +120 | +1.22% | 5.21K | 26/04 | ||
DSK | 6,500 | 6,590 | 6,490 | -20 | -0.31% | 47.56K | 26/04 | ||
Duksan Hi Metal | 7,070 | 7,470 | 6,540 | +650 | +10.12% | 2.70M | 26/04 | ||
DukshinEPC | 1,766 | 1,795 | 1,756 | -18 | -1.01% | 149.99K | 26/04 | ||
DuoBack | 2,600 | 2,620 | 2,575 | 0 | 0.00% | 8.39K | 26/04 | ||
DYC | 1,376 | 1,388 | 1,372 | +1 | +0.07% | 61.35K | 26/04 | ||
DYPNF | 22,650 | 22,750 | 21,900 | +600 | +2.72% | 41.70K | 26/04 | ||
E-Future | 4,845 | 4,850 | 4,835 | +5 | +0.10% | 1.70K | 26/04 | ||
Eagon Windows & Doors | 2,315 | 2,370 | 2,290 | +20 | +0.87% | 13.02K | 26/04 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,075 | 4,115 | 4,030 | -45 | -1.09% | 125.70K | 26/04 | ||
Easy Holdings | 3,220 | 3,235 | 3,200 | -15 | -0.46% | 62.64K | 26/04 | ||
Eco Dream | 43,600 | 45,850 | 42,800 | -1050 | -2.35% | 211.70K | 26/04 | ||
Eco Volt | 1,003 | 1,007 | 999 | -2 | -0.20% | 65.03K | 26/04 | ||
Ecocab | 2,400 | 2,420 | 2,380 | -10 | -0.41% | 17.82K | 26/04 | ||
Ecoplastic | 4,505 | 4,555 | 4,440 | +5 | +0.11% | 207.90K | 26/04 | ||
EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 26/04 | ||
Ecopro HN Co | 69,300 | 70,200 | 68,700 | +200 | +0.29% | 70.04K | 26/04 | ||
EG | 8,210 | 8,320 | 8,150 | -70 | -0.85% | 26.91K | 26/04 | ||
EGtronics | 6,760 | 6,790 | 6,720 | -20 | -0.29% | 9.82K | 26/04 | ||
Elensys | 6,260 | 6,450 | 6,160 | -50 | -0.79% | 420.34K | 26/04 | ||
EMKorea | 2,840 | 2,845 | 2,745 | +95 | +3.46% | 169.94K | 26/04 | ||
Enbio | 2,725 | 2,785 | 2,695 | -20 | -0.73% | 14.54K | 26/04 | ||
EnChem | 280,500 | 292,500 | 276,500 | -2000 | -0.71% | 224.20K | 26/04 | ||
Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 59.56K | 26/04 | ||
ENF Tech | 28,350 | 28,900 | 27,900 | +300 | +1.07% | 180.29K | 26/04 | ||
Enjet | 12,880.00 | 13,040.00 | 12,880.00 | -60.00 | -0.46% | 51.59K | 26/04 | ||
EnterPartners | 4,890 | 5,090 | 4,650 | +90 | +1.88% | 159.22K | 26/04 | ||
Envioneer | 19,530 | 19,910 | 19,180 | 0 | 0.00% | 17.92K | 26/04 | ||
Enzychem Lifesciences | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 26/04 | ||
Eoflow | 4,045 | 4,085 | 3,750 | +20 | +0.50% | 303.30K | 26/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 642 | 643 | 630 | +3 | +0.47% | 10.13K | 26/04 | ||
ESTec | 8,580 | 8,620 | 8,500 | +10 | +0.12% | 6.63K | 26/04 | ||
Eubiologics | 13,910 | 14,340 | 13,590 | +80 | +0.58% | 853.90K | 26/04 | ||
Eugene | 3,510 | 3,525 | 3,485 | -15 | -0.43% | 94.53K | 26/04 | ||
Eutilex | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 26/04 | ||
EveryBot | 21,600 | 22,200 | 21,500 | -350 | -1.59% | 103.21K | 26/04 | ||
Ewon Comfortech | 1,490 | 1,500 | 1,475 | -9 | -0.60% | 115.49K | 26/04 | ||
FarmStory | 1,586 | 1,592 | 1,581 | -4 | -0.25% | 306.02K | 26/04 | ||
Fashion Platform | 1,013 | 1,014 | 1,005 | +5 | +0.50% | 43.95K | 26/04 | ||
FiberPro | 3,415 | 3,460 | 3,340 | +85 | +2.55% | 242.13K | 26/04 | ||
Fine Technix | 1,283 | 1,298 | 1,273 | -15 | -1.16% | 39.47K | 26/04 | ||
FNS Tech | 11,180 | 11,420 | 11,000 | +320 | +2.95% | 142.47K | 26/04 | ||
Focus HNS | 2,040 | 2,045 | 2,005 | +5 | +0.25% | 94.99K | 26/04 | ||
Foodwell | 4,630 | 4,630 | 4,610 | +10 | +0.22% | 4.90K | 26/04 | ||
Formetal | 3,435 | 3,480 | 3,390 | -10 | -0.29% | 128.57K | 26/04 | ||
FreeMs | 9,780 | 9,890 | 9,650 | 0 | 0.00% | 44.01K | 26/04 | ||
From Bio | 2,140 | 2,180 | 2,125 | -5 | -0.23% | 83.62K | 26/04 | ||
FSN | 2,310 | 2,310 | 2,195 | +75 | +3.36% | 253.52K | 26/04 | ||
Furonteer | 22,600.00 | 22,950.00 | 22,050.00 | +750.00 | +3.43% | 60.24K | 26/04 | ||
Futurechem | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 26/04 | ||
G2Power | 9,090.00 | 9,230.00 | 8,970.00 | +20.00 | +0.22% | 335.94K | 26/04 | ||
GemVax & KAEL | 11,200 | 11,300 | 11,060 | +140 | +1.27% | 39.65K | 26/04 | ||
Gencurix | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 26/04 | ||
GeneSystem Co | 6,280 | 6,500 | 6,260 | -170 | -2.64% | 43.09K | 26/04 | ||
Genic | 3,370 | 3,540 | 3,175 | +125 | +3.85% | 29.78K | 26/04 | ||
Geno Focus | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 26/04 | ||
Genolution | 4,000 | 4,060 | 3,905 | +95 | +2.43% | 59.00K | 26/04 | ||
Genome | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 26/04 | ||
GENORAY | 6,270 | 6,330 | 6,240 | -30 | -0.48% | 44.19K | 26/04 | ||
Ggumbi | 8,200.00 | 8,640.00 | 8,170.00 | -360.00 | -4.21% | 191.60K | 26/04 | ||
GH Advanced Materials | 2,990 | 3,005 | 2,870 | 0 | 0.00% | 117.99K | 26/04 | ||
GI Tech | 2,840 | 2,860 | 2,820 | 0 | 0.00% | 76.02K | 26/04 | ||
GNBS Engineering | 5,140 | 5,220 | 5,060 | 0 | 0.00% | 83.32K | 26/04 | ||
GnCenergy | 7,730 | 7,840 | 7,340 | +430 | +5.89% | 1.19M | 26/04 | ||
GNCO | 447 | 447 | 430 | +2 | +0.45% | 229.65K | 26/04 | ||
GO Element | 12,340 | 13,140 | 11,900 | -330 | -2.60% | 266.91K | 26/04 | ||
Gold S | 566 | 617 | 566 | -28 | -4.71% | 251.03K | 26/04 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
Green Cross Wellbeing | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
Green Plus | 10,840 | 11,150 | 10,510 | -150 | -1.36% | 83.90K | 26/04 | ||
Green Resource | 28,800.00 | 29,150.00 | 28,050.00 | +450.00 | +1.59% | 412.59K | 26/04 | ||
Gritee | 2,860 | 2,870 | 2,845 | -10 | -0.35% | 33.38K | 26/04 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,690 | 2,725 | 2,675 | -20 | -0.74% | 86.09K | 26/04 | ||
H Pio Co | 3,885 | 3,940 | 3,840 | +20 | +0.52% | 64.88K | 26/04 | ||
HaaInc Korea | 1,376 | 1,439 | 1,313 | -5 | -0.36% | 1.37M | 26/04 | ||
Haatz | 4,880 | 5,360 | 4,790 | 0 | 0.00% | 173.85K | 26/04 | ||
Haisung TPC Co | 8,780 | 8,920 | 7,900 | +980 | +12.56% | 627.43K | 26/04 | ||
Hana Tech | 53,800 | 54,900 | 53,800 | -500 | -0.92% | 23.88K | 26/04 | ||
Hanchang Ind | 7,280 | 7,350 | 7,210 | +10 | +0.14% | 14.13K | 26/04 | ||
Handok Clean Tech | 7,130 | 7,170 | 7,100 | -10 | -0.14% | 4.65K | 26/04 | ||
Hanil Chemical Ind | 13,410 | 13,540 | 13,200 | +40 | +0.30% | 2.21K | 26/04 | ||
Hanil Feed | 5,100 | 5,160 | 5,010 | -60 | -1.16% | 824.95K | 26/04 | ||
Hanil Forging Industrial | 2,280 | 2,320 | 2,280 | -30 | -1.30% | 307.92K | 26/04 | ||
Hanjoo Light Metal | 2,095.00 | 2,125.00 | 2,085.00 | -25.00 | -1.18% | 53.01K | 26/04 | ||
Hankuk Package | 2,050 | 2,055 | 2,030 | +10 | +0.49% | 8.73K | 26/04 | ||
Hankuk Steel Wire | 3,540 | 3,605 | 3,515 | -45 | -1.26% | 29.61K | 26/04 | ||
Hanla IMS | 6,420 | 6,490 | 6,350 | +50 | +0.78% | 15.12K | 26/04 | ||
Hans Biomed | 12,900 | 13,000 | 12,750 | +90 | +0.70% | 22.26K | 26/04 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hansun Engineering | 6,590.00 | 6,930.00 | 6,000.00 | +390.00 | +6.29% | 631.75K | 26/04 | ||
Hantop | 914 | 920 | 875 | -3 | -0.33% | 72.27K | 26/04 | ||
Harim | 3,000 | 3,060 | 3,000 | -45 | -1.48% | 439.39K | 26/04 | ||
HB Solution | 6,000 | 6,020 | 5,830 | +180 | +3.09% | 2.42M | 26/04 | ||
HB Tech | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 10.52M | 26/04 | ||
HBL Corp | 5,810.00 | 6,100.00 | 5,810.00 | -150.00 | -2.52% | 223.77K | 26/04 | ||
Heungkuk Metaltech | 5,580 | 5,610 | 5,540 | -20 | -0.36% | 33.03K | 26/04 | ||
High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
Hironic | 7,870 | 7,930 | 7,650 | +190 | +2.47% | 122.30K | 26/04 | ||
Hize Aero | 2,280 | 2,285 | 2,245 | +5 | +0.22% | 15.74K | 26/04 | ||
HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 20.38K | 26/04 | ||
HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
HL Science | 13,890 | 14,000 | 13,620 | +100 | +0.73% | 2.92K | 26/04 | ||
HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
HRS | 5,470 | 5,540 | 5,400 | -10 | -0.18% | 43.26K | 26/04 | ||
HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
HuM C | 1,084 | 1,091 | 1,071 | -12 | -1.09% | 49.96K | 26/04 | ||
Humasis | 1,770 | 1,784 | 1,767 | +2 | +0.11% | 388.98K | 26/04 | ||
Humedix | 33,000 | 33,150 | 31,000 | +1200 | +3.77% | 87.68K | 26/04 | ||
Huons | 34,350 | 34,600 | 34,150 | +100 | +0.29% | 7.49K | 26/04 | ||
Huons Global | 21,750 | 21,850 | 21,350 | +250 | +1.16% | 7.90K | 26/04 | ||
Hurum | 1,025 | 1,035 | 1,019 | -5 | -0.49% | 61.89K | 26/04 | ||
Huvitz | 13,280 | 13,750 | 13,070 | +30 | +0.23% | 61.47K | 26/04 | ||
Huyndai Movex | 2,900 | 2,935 | 2,895 | 0 | 0.00% | 94.75K | 26/04 | ||
Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
Hwashin Precision | 1,477 | 1,486 | 1,456 | -3 | -0.20% | 51.89K | 26/04 | ||
HY-Lok | 27,200 | 27,400 | 26,800 | +300 | +1.12% | 39.39K | 26/04 | ||
Hydro Lithium | 5,240 | 5,430 | 5,110 | -140 | -2.60% | 708.51K | 26/04 | ||
Hyosung ONB | 7,280 | 7,330 | 7,190 | +10 | +0.14% | 23.01K | 26/04 | ||
Hyulim A Tech | 843 | 849 | 837 | -3 | -0.35% | 139.64K | 26/04 | ||
Hyulim Robot | 2,615 | 2,680 | 2,605 | -35 | -1.32% | 209.82K | 26/04 | ||
Hyundai Bioland | 8,910 | 9,040 | 8,880 | -110 | -1.22% | 20.31K | 26/04 | ||
Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
Hyundai Hyms | 16,680.00 | 17,190.00 | 16,510.00 | -730.00 | -4.19% | 1.06M | 26/04 | ||
Hyundai IBT | 19,860 | 20,200 | 19,840 | -60 | -0.30% | 183.89K | 26/04 | ||
Hyundai Industrial | 7,100 | 7,170 | 7,030 | -50 | -0.70% | 41.52K | 26/04 | ||
Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1.18% | 21.28K | 26/04 | ||
Hyungkuk F&B | 2,340 | 2,395 | 2,330 | -50 | -2.09% | 238.89K | 26/04 | ||
Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
HyVISION SYSTEM | 20,350 | 20,850 | 20,200 | -200 | -0.97% | 189.50K | 26/04 | ||
I Sens | 19,120 | 19,280 | 18,990 | +60 | +0.31% | 72.74K | 26/04 | ||
i-Scream Edu | 3,600 | 3,635 | 3,565 | -5 | -0.14% | 16.86K | 26/04 | ||
i3system | 42,300 | 42,800 | 41,500 | +900 | +2.17% | 56.40K | 26/04 | ||
ICH | 5,260.00 | 5,460.00 | 5,180.00 | +40.00 | +0.77% | 69.74K | 26/04 | ||
Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
IFamilySC | 26,200 | 27,300 | 25,950 | -400 | -1.50% | 155.91K | 26/04 | ||
Il Science Co | 2,580 | 2,660 | 2,535 | -20 | -0.77% | 54.42K | 26/04 | ||
Il Seung | 3,290 | 3,375 | 3,260 | -20 | -0.60% | 296.24K | 26/04 | ||
Ilji Tech | 4,665 | 4,815 | 4,620 | -110 | -2.30% | 92.40K | 26/04 | ||
Ilooda | 6,220 | 6,340 | 6,190 | -80 | -1.27% | 90.27K | 26/04 | ||
ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
InBody | 29,250 | 29,750 | 28,800 | -200 | -0.68% | 21.76K | 26/04 | ||
Inhwa Precision | 13,380 | 13,700 | 13,050 | +110 | +0.83% | 38.74K | 26/04 | ||
INICS | 17,210.00 | 17,550.00 | 17,180.00 | -220.00 | -1.26% | 23.27K | 26/04 | ||
Inktec | 3,715 | 3,725 | 3,675 | +40 | +1.09% | 0.83K | 26/04 | ||
Innogene | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 52.66K | 26/04 | ||
Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 17.74K | 26/04 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Innox | 18,870 | 19,200 | 18,580 | -230 | -1.20% | 35.06K | 26/04 | ||
Insan | 1,712 | 1,769 | 1,711 | -59 | -3.33% | 2.64M | 26/04 | ||
Intellian Tech | 64,200 | 64,400 | 61,100 | +2500 | +4.05% | 242.43K | 26/04 | ||
Interm | 1,254 | 1,264 | 1,201 | -3 | -0.24% | 68.80K | 26/04 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
iNtRON Biotechnology | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 26/04 | ||
Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
IWin | 1,174 | 1,191 | 1,171 | +2 | +0.17% | 129.81K | 26/04 | ||
J.Estina | 1,935 | 1,950 | 1,908 | +14 | +0.73% | 15.79K | 26/04 | ||
J2KBio | 16,530.00 | 17,900.00 | 16,120.00 | -1680.00 | -9.23% | 336.47K | 26/04 | ||
JC Chemical Ltd | 6,210 | 6,440 | 6,200 | -190 | -2.97% | 213.78K | 26/04 | ||
Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
Jeisys Medical | 9,450 | 9,900 | 9,090 | +80 | +0.85% | 3.46M | 26/04 | ||
Jeju Beer Co | 1,247 | 1,313 | 1,225 | -11 | -0.87% | 713.08K | 26/04 | ||
Jeongmoon Information | 951 | 958 | 945 | -4 | -0.42% | 31.78K | 26/04 | ||
Jeonjin Bio | 6,880 | 6,990 | 6,250 | +120 | +1.78% | 123.29K | 26/04 | ||
Jetema | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 26/04 | ||
Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
JinroDistillers | 14,410 | 14,510 | 14,330 | +60 | +0.42% | 2.09K | 26/04 | ||
Jinsung TEC | 9,730 | 10,060 | 9,720 | -300 | -2.99% | 170.96K | 26/04 | ||
Jinyoung | 3,335.00 | 3,385.00 | 3,325.00 | -50.00 | -1.48% | 104.98K | 26/04 | ||
Jiransecurity | 3,855 | 3,870 | 3,650 | +230 | +6.34% | 65.22K | 26/04 | ||
JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
JNK Heaters | 4,190 | 4,195 | 4,140 | +20 | +0.48% | 40.35K | 26/04 | ||
Jntc | 20,050 | 20,500 | 18,970 | +990 | +5.19% | 5.06M | 26/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
Joongang DNM | 4,680 | 4,845 | 4,400 | -160 | -3.31% | 3.29M | 26/04 | ||
Jungdawn | 3,240 | 3,280 | 3,185 | -60 | -1.82% | 758.01K | 26/04 | ||
JVM | 30,900 | 31,200 | 30,600 | 0 | 0.00% | 69.95K | 26/04 | ||
JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
K Ensol | 18,040 | 18,290 | 17,820 | +130 | +0.73% | 121.65K | 26/04 | ||
Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
KBG Corp | 7,350 | 7,470 | 7,290 | -70 | -0.94% | 33.93K | 26/04 | ||
KC Feed | 2,485 | 2,490 | 2,470 | -10 | -0.40% | 28.32K | 26/04 | ||
KCI Ltd | 7,200 | 7,200 | 7,000 | +80 | +1.12% | 38.49K | 26/04 | ||
KD Chem | 12,540 | 12,560 | 12,370 | +100 | +0.80% | 2.68K | 26/04 | ||
Kencoa Aerospace | 11,130 | 11,190 | 10,980 | +30 | +0.27% | 24.17K | 26/04 | ||
Keum Kang Steel | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
KG Eco Tech Services | 8,750 | 8,790 | 8,540 | +70 | +0.81% | 93.93K | 26/04 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
KM | 4,260 | 4,285 | 4,170 | -45 | -1.05% | 28.50K | 26/04 | ||
KM Pharmaceutical | 821 | 829 | 815 | -8 | -0.97% | 21.86K | 26/04 | ||
KNRSystems | 17,540.00 | 18,050.00 | 17,520.00 | -120.00 | -0.68% | 93.07K | 26/04 | ||
KNW | 7,480 | 7,500 | 7,210 | +50 | +0.67% | 21.31K | 26/04 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,864 | 1,876 | 1,809 | -2 | -0.11% | 159.55K | 26/04 | ||
Koh Young Tech | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
KolmarBNH | 15,270 | 15,430 | 15,200 | +70 | +0.46% | 20.29K | 26/04 | ||
Kolon Life Science | 22,050 | 22,900 | 21,900 | -800 | -3.50% | 12.45K | 26/04 | ||
Komelon | 8,610 | 8,680 | 8,550 | -10 | -0.12% | 4.57K | 26/04 | ||
Komipharm Intl | 4,175 | 4,190 | 4,140 | +35 | +0.85% | 40.95K | 26/04 | ||
Kook Soon Dang | 5,390 | 5,460 | 5,330 | +20 | +0.37% | 23.06K | 26/04 | ||
korea Alcohol Industrial | 10,570 | 10,700 | 10,500 | -40 | -0.38% | 30.32K | 26/04 | ||
Korea Arlico Pharm | 5,080 | 5,100 | 4,995 | +60 | +1.20% | 10.06K | 26/04 | ||
Korea Cement | 1,683 | 1,710 | 1,678 | -16 | -0.94% | 50.52K | 26/04 | ||
Korea Fuel-Tech | 7,700 | 8,190 | 7,480 | -170 | -2.16% | 6.89M | 26/04 | ||
Korea Nano System | 30,950.00 | 32,450.00 | 30,800.00 | 0.00 | 0.00% | 39.77K | 26/04 | ||
Korea Pharm | 18,730 | 18,940 | 18,680 | -30 | -0.16% | 15.54K | 26/04 | ||
Korea Plasma Tech U | 4,765 | 4,890 | 4,765 | -45 | -0.94% | 9.82K | 26/04 | ||
Korean Drug | 6,640 | 6,680 | 6,560 | 0 | 0.00% | 11.89K | 26/04 | ||
KPF | 4,555 | 4,570 | 4,510 | 0 | 0.00% | 39.82K | 26/04 | ||
KPM Tech | 388 | 395 | 383 | -1 | -0.26% | 107.25K | 26/04 | ||
KSP | 3,975 | 4,020 | 3,920 | +55 | +1.40% | 648.59K | 26/04 | ||
Kuk Young G M | 1,160 | 1,169 | 1,141 | +10 | +0.87% | 54.78K | 26/04 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukil Metal | 2,425 | 2,475 | 2,405 | +10 | +0.41% | 97.61K | 26/04 | ||
Kukjeon Pharmaceutical | 5,490 | 5,550 | 5,450 | -20 | -0.36% | 104.53K | 26/04 | ||
KwangjinInd | 3,210 | 3,215 | 3,175 | +10 | +0.31% | 5.61K | 26/04 | ||
Kyeong Nam Steel | 3,205 | 3,270 | 3,200 | -40 | -1.23% | 75.66K | 26/04 | ||
Kyung Nam Pharm | 1,194 | 1,213 | 1,192 | -6 | -0.50% | 124.37K | 26/04 | ||
Kyungchang Industrial | 2,375 | 2,645 | 2,375 | -30 | -1.25% | 2.31M | 26/04 | ||
Kyungdong Pharm | 6,320 | 6,390 | 6,310 | -50 | -0.78% | 15.79K | 26/04 | ||
L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
L&K Biomed | 8,750 | 8,840 | 8,460 | +20 | +0.23% | 65.01K | 26/04 | ||
Lake Materials | 21,600 | 21,800 | 21,200 | +250 | +1.17% | 295.92K | 26/04 | ||
LaserOptek | 8,980.00 | 9,300.00 | 8,960.00 | -120.00 | -1.32% | 118.56K | 26/04 | ||
Leaders Cosmetics | 3,300 | 3,480 | 3,020 | +175 | +5.60% | 1.29M | 26/04 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 3,020 | 3,035 | 2,985 | -5 | -0.17% | 14.24K | 26/04 | ||
LS Materials | 24,000.00 | 24,200.00 | 23,700.00 | +300.00 | +1.27% | 266.81K | 26/04 | ||
M I Tech | 7,860 | 8,170 | 7,830 | -120 | -1.50% | 787.41K | 26/04 | ||
M2N | 2,630 | 2,665 | 2,610 | -5 | -0.19% | 24.42K | 26/04 | ||
Maeil Dairies Co | 40,550 | 40,850 | 40,350 | +150 | +0.37% | 6.86K | 26/04 | ||
Maeil Dairy Industry | 8,040 | 8,090 | 8,020 | +40 | +0.50% | 0.63K | 26/04 | ||
Maniker | 3,115 | 3,125 | 3,070 | +20 | +0.65% | 48.11K | 26/04 | ||
Manyo Factory | 19,360.00 | 19,800.00 | 19,320.00 | -90.00 | -0.46% | 250.10K | 26/04 | ||
Mcnulty Korea | 4,455 | 4,575 | 4,430 | -115 | -2.52% | 61.81K | 26/04 | ||
Mediana | 6,040 | 6,220 | 6,000 | -60 | -0.98% | 59.28K | 26/04 | ||
Medicox | 665 | 668 | 663 | +1 | +0.15% | 112.35K | 26/04 | ||
Medipost | 7,000 | 7,080 | 6,980 | -70 | -0.99% | 28.01K | 26/04 | ||
Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
Meere Company | 29,850 | 30,700 | 29,650 | +150 | +0.51% | 88.85K | 26/04 | ||
Mega Study | 11,080 | 11,150 | 11,060 | -40 | -0.36% | 8.37K | 26/04 | ||
Mek ICS | 2,610 | 2,680 | 2,590 | -70 | -2.61% | 96.94K | 26/04 | ||
Mercury | 4,850 | 4,880 | 4,815 | +10 | +0.21% | 17.06K | 26/04 | ||
Metabiomed | 4,245 | 4,345 | 4,230 | -35 | -0.82% | 176.30K | 26/04 | ||
MFM Korea | 594 | 647 | 525 | +36 | +6.45% | 1.66M | 26/04 | ||
Mico | 1,426 | 1,465 | 1,409 | -39 | -2.66% | 251.58K | 26/04 | ||
Micro Digital | 7,880 | 7,900 | 7,400 | +180 | +2.34% | 70.31K | 26/04 | ||
Milae Bioresources | 4,830 | 4,900 | 4,800 | -70 | -1.43% | 243.02K | 26/04 | ||
Mobase Electronics | 1,873 | 1,884 | 1,707 | +137 | +7.89% | 918.89K | 26/04 | ||
Model Solution | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 13.47K | 26/04 | ||
Mohenz | 3,570 | 3,595 | 3,545 | -5 | -0.14% | 32.01K | 26/04 | ||
Moorim SP | 1,677 | 1,677 | 1,660 | +7 | +0.42% | 4.63K | 26/04 | ||
Motrex | 13,360 | 13,470 | 13,220 | +20 | +0.15% | 113.27K | 26/04 | ||
mPlus Corp | 10,270 | 10,410 | 10,240 | -100 | -0.96% | 27.62K | 26/04 | ||
MS Autotech | 4,420 | 4,460 | 4,365 | -25 | -0.56% | 104.00K | 26/04 | ||
MSC | 5,390 | 5,430 | 5,310 | 0 | 0.00% | 9.59K | 26/04 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1.25% | 334.04K | 26/04 | ||
Namu Tech | 2,165 | 2,190 | 2,130 | +5 | +0.23% | 124.36K | 26/04 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 623 | 669 | 623 | -40 | -6.03% | 66.39K | 26/04 | ||
Nanobrick | 2,020 | 2,055 | 1,996 | +5 | +0.25% | 48.70K | 26/04 | ||
Nanocms Co | 9,370 | 9,400 | 9,240 | -10 | -0.11% | 8.59K | 26/04 | ||
NanoEnTek | 3,320 | 3,365 | 3,235 | +45 | +1.37% | 99.45K | 26/04 | ||
NanoTim | 13,390.00 | 14,000.00 | 13,370.00 | -510.00 | -3.67% | 50.07K | 26/04 | ||
Nara Mold and Die | 5,020 | 5,050 | 4,985 | 0 | 0.00% | 25.36K | 26/04 | ||
Narae NanoTech | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 32.00K | 26/04 | ||
Nature And Environment | 1,026 | 1,036 | 1,026 | -9 | -0.87% | 157.14K | 26/04 | ||
Nature Cell | 8,650 | 8,790 | 8,600 | +30 | +0.35% | 171.19K | 26/04 | ||
Ndfos | 4,180 | 4,235 | 4,100 | +25 | +0.60% | 51.37K | 26/04 | ||
Neo Cremar | 6,170 | 6,270 | 6,150 | -50 | -0.80% | 8.32K | 26/04 | ||
Neo Technical System | 3,285 | 3,340 | 3,275 | -15 | -0.45% | 21.08K | 26/04 | ||
Neofect | 1,180 | 1,183 | 1,166 | +1 | +0.08% | 42.77K | 26/04 | ||
Neontech Co | 3,220 | 3,270 | 3,060 | +105 | +3.37% | 470.48K | 26/04 | ||
Neooto | 9,930 | 10,200 | 9,760 | +90 | +0.91% | 91.45K | 26/04 | ||
NeoPharm | 25,700 | 26,150 | 25,550 | -100 | -0.39% | 27.37K | 26/04 | ||
Neptune Co | 6,010 | 6,120 | 5,980 | -60 | -0.99% | 11.63K | 26/04 | ||
Neungyule Education | 4,660 | 4,830 | 4,660 | -150 | -3.12% | 52.62K | 26/04 | ||
Neuromeka | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 26/04 | ||
New Power Plasma | 5,640 | 5,790 | 5,590 | +50 | +0.89% | 251.58K | 26/04 | ||
NewTree | 8,480 | 8,810 | 8,460 | -330 | -3.75% | 36.14K | 26/04 | ||
Next Eye | 387 | 407 | 383 | -8 | -2.03% | 658.98K | 26/04 | ||
NexturnBioScience | 3,515 | 3,595 | 3,460 | -25 | -0.71% | 24.43K | 26/04 | ||
Nfc | 7,880 | 7,950 | 7,840 | +50 | +0.64% | 6.22K | 26/04 | ||
Nibec | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 26/04 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,080.00 | 2,145.00 | 2,075.00 | -35.00 | -1.65% | 186.49K | 26/04 | ||
Nousbo | 1,582 | 1,600 | 1,571 | -19 | -1.19% | 107.31K | 26/04 | ||
Novarex | 9,460 | 9,690 | 9,390 | -70 | -0.73% | 47.21K | 26/04 | ||
Novatec | 20,150 | 20,400 | 19,600 | +420 | +2.13% | 33.34K | 26/04 | ||
NPK | 1,470 | 1,478 | 1,460 | -4 | -0.27% | 33.88K | 26/04 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 7,910 | 8,110 | 7,850 | -130 | -1.62% | 15.85K | 26/04 | ||
Nuin Tek | 757 | 770 | 755 | +1 | +0.13% | 61.55K | 26/04 | ||
Nuon | 348 | 359 | 345 | -4 | -1.14% | 116.98K | 26/04 | ||
Nuriplan | 1,406 | 1,429 | 1,395 | -7 | -0.50% | 34.50K | 26/04 | ||
Nuvotec | 546 | 550 | 541 | +2 | +0.37% | 74.38K | 26/04 | ||
NVH Korea | 2,515 | 2,550 | 2,510 | -10 | -0.40% | 46.05K | 26/04 | ||
Okong | 2,930 | 2,970 | 2,915 | -30 | -1.01% | 18.09K | 26/04 | ||
Olipass | 509 | 510 | 480 | +3 | +0.59% | 110.89K | 26/04 | ||
Omnisystem | 961 | 988 | 926 | +22 | +2.34% | 483.50K | 26/04 | ||
OneJoon | 15,560 | 15,820 | 15,440 | -60 | -0.38% | 35.35K | 26/04 | ||
Optipharm | 6,680 | 6,790 | 6,610 | -20 | -0.30% | 7.31K | 26/04 | ||
Optus Pharmaceutical | 6,140 | 6,280 | 6,070 | +90 | +1.49% | 190.71K | 26/04 | ||
Orient Precision Industries | 1,386 | 1,423 | 1,385 | -26 | -1.84% | 115.77K | 26/04 | ||
Oriental Precision & Eng | 3,430 | 3,535 | 3,395 | -25 | -0.72% | 227.15K | 26/04 | ||
Osang HealthCare | 15,260.00 | 16,120.00 | 15,150.00 | -690.00 | -4.33% | 66.70K | 26/04 | ||
Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
OSP | 4,450.00 | 4,700.00 | 4,385.00 | -75.00 | -1.66% | 94.33K | 26/04 | ||
Osteonic | 4,495 | 4,550 | 4,355 | +130 | +2.98% | 80.63K | 26/04 | ||
Outin Futures | 1,637 | 1,680 | 1,637 | -21 | -1.27% | 41.84K | 26/04 | ||
P H Tech Co | 15,610 | 15,850 | 15,460 | +40 | +0.26% | 50.15K | 26/04 | ||
Pan Star Enterprise | 669 | 680 | 660 | -10 | -1.47% | 122.34K | 26/04 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 4,275 | 4,435 | 4,130 | -125 | -2.84% | 417.17K | 26/04 | ||
Pangen Biotech | 6,060 | 6,100 | 5,780 | +70 | +1.17% | 13.07K | 26/04 | ||
Paratech | 2,205 | 2,315 | 2,205 | -25 | -1.12% | 175.48K | 26/04 | ||
Park Systems | 150,100 | 153,500 | 148,800 | +1000 | +0.67% | 19.75K | 26/04 | ||
Paseco | 8,560 | 8,810 | 8,350 | -200 | -2.28% | 122.01K | 26/04 | ||
Pavonine | 3,440 | 3,440 | 3,385 | +30 | +0.88% | 14.67K | 26/04 | ||
PCL | 1,201 | 1,220 | 1,179 | -3 | -0.25% | 63.12K | 26/04 | ||
Pemtron | 8,350.00 | 8,580.00 | 8,250.00 | +100.00 | +1.21% | 358.26K | 26/04 | ||
People & Tech | 38,950 | 40,300 | 38,650 | -350 | -0.89% | 135.11K | 26/04 | ||
Peoplebio | 2,760 | 2,830 | 2,700 | +25 | +0.91% | 39.92K | 26/04 | ||
Peptron | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 26/04 | ||
PHA | 11,010 | 11,170 | 10,910 | -160 | -1.43% | 46.34K | 26/04 | ||
Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,610 | 6,620 | 6,550 | +10 | +0.15% | 2.66K | 26/04 | ||
PhilEnergy | 23,350.00 | 25,700.00 | 23,350.00 | -1850.00 | -7.34% | 667.81K | 26/04 | ||
Picogram | 3,685 | 3,750 | 3,625 | -55 | -1.47% | 48.57K | 26/04 | ||
PJ Electronics | 6,240 | 6,260 | 6,180 | +50 | +0.81% | 27.48K | 26/04 | ||
PJ Metal | 4,090 | 4,270 | 4,000 | +60 | +1.49% | 1.79M | 26/04 | ||
Plasmapp | 2,435.00 | 2,510.00 | 2,430.00 | -85.00 | -3.37% | 121.10K | 26/04 | ||
Plumb Fast | 3,265 | 3,305 | 3,265 | -20 | -0.61% | 20.91K | 26/04 | ||
PNC Tech | 6,330 | 6,390 | 6,020 | +310 | +5.15% | 462.48K | 26/04 | ||
Point Engineering | 2,005 | 2,045 | 1,994 | -40 | -1.96% | 68.56K | 26/04 | ||
Point Mobile | 8,510 | 9,020 | 8,190 | -150 | -1.73% | 384.73K | 26/04 | ||
Polaris AI Pharma | 8,690 | 8,800 | 8,610 | +170 | +2.00% | 71.56K | 26/04 | ||
Polaris Uno | 693 | 704 | 691 | -8 | -1.14% | 155.35K | 26/04 | ||
Pond | 5,540.00 | 5,620.00 | 5,510.00 | -10.00 | -0.18% | 17.53K | 26/04 | ||
Posbank | 11,380.00 | 12,570.00 | 11,000.00 | +430.00 | +3.93% | 1.97M | 26/04 | ||
Posco M-Tech | 20,400 | 20,850 | 20,200 | -200 | -0.97% | 160.42K | 26/04 | ||
Powernet Technologies Corporation | 2,570 | 2,590 | 2,540 | -5 | -0.19% | 43.37K | 26/04 | ||
PPI Inc | 2,265 | 2,365 | 2,210 | -100 | -4.23% | 118.19K | 26/04 | ||
Precision Biosensor | 4,060 | 4,120 | 4,055 | -45 | -1.10% | 16.97K | 26/04 | ||
Prestige Biologics Co | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 26/04 | ||
Pro2000 | 2,685 | 2,690 | 2,610 | +30 | +1.13% | 76.94K | 26/04 | ||
Protec Mems Tech | 5,970 | 6,050 | 5,810 | +100 | +1.70% | 62.15K | 26/04 | ||
Protia | 2,790 | 2,790 | 2,745 | +5 | +0.18% | 10.61K | 26/04 | ||
PS Tec | 3,755 | 3,930 | 3,650 | +55 | +1.49% | 52.58K | 26/04 | ||
Pumtech Korea | 26,150 | 26,400 | 25,250 | +900 | +3.56% | 52.92K | 26/04 | ||
Pungguk Ethanol | 12,000 | 12,000 | 11,670 | +270 | +2.30% | 58.77K | 26/04 | ||
Pungkang | 3,640 | 3,675 | 3,615 | -5 | -0.14% | 12.77K | 26/04 | ||
Quanta Matrix | 3,770 | 4,200 | 3,605 | +185 | +5.16% | 437.80K | 26/04 | ||
Quantumon | 1,315 | 1,517 | 1,251 | +67 | +5.37% | 969.98K | 26/04 | ||
Rainbow Robotics | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 26/04 | ||
Ranix Inc | 4,645 | 4,990 | 4,625 | +5 | +0.11% | 475.61K | 26/04 | ||
Raphas | 13,360 | 13,540 | 13,210 | -160 | -1.18% | 10.99K | 26/04 | ||
Ray | 13,200 | 13,380 | 13,070 | -40 | -0.30% | 89.39K | 26/04 | ||
Rayence | 8,600 | 8,620 | 8,530 | +50 | +0.58% | 6.27K | 26/04 | ||
Remed | 2,785 | 2,785 | 2,735 | +35 | +1.27% | 31.18K | 26/04 | ||
RF Materials | 8,600 | 8,700 | 8,410 | +50 | +0.58% | 15.98K | 26/04 | ||
RFHIC | 15,090 | 15,220 | 14,960 | +100 | +0.67% | 61.18K | 26/04 | ||
Robostar | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 26/04 | ||
RP Bio lnc | 9,090.00 | 9,220.00 | 8,960.00 | 0.00 | 0.00% | 7.92K | 26/04 | ||
Russell | 2,675 | 2,700 | 2,625 | +45 | +1.71% | 51.49K | 26/04 | ||
S Biomedics | 33,050.00 | 40,000.00 | 31,300.00 | -7450.00 | -18.40% | 3.05M | 26/04 | ||
S D | 32,200 | 34,600 | 31,300 | -1350 | -4.02% | 138.23K | 26/04 | ||
S Polytech | 1,708 | 1,709 | 1,685 | -2 | -0.12% | 32.39K | 26/04 | ||
S&W | 4,495 | 4,655 | 4,430 | +55 | +1.24% | 43.75K | 26/04 | ||
S-Fuelcell | 13,520 | 13,700 | 13,470 | -110 | -0.81% | 6.32K | 26/04 | ||
Sae Dong | 1,417 | 1,423 | 1,400 | -7 | -0.49% | 149.87K | 26/04 | ||
Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
Sam-A Pharm | 15,730 | 15,760 | 15,660 | +30 | +0.19% | 5.70K | 26/04 | ||
Sambo Corrugated Board | 10,370 | 10,390 | 10,270 | +10 | +0.10% | 10.08K | 26/04 | ||
Sambo Industrial | 731 | 752 | 725 | -19 | -2.53% | 528.38K | 26/04 | ||
Sambo Motors | 5,160 | 5,180 | 5,090 | +10 | +0.19% | 72.95K | 26/04 | ||
Samhyun | 33,500.00 | 35,050.00 | 33,500.00 | -2950.00 | -8.09% | 269.49K | 26/04 | ||
Samhyun Steel | 5,100 | 5,140 | 5,080 | -40 | -0.78% | 9.05K | 26/04 | ||
Samjin | 4,860 | 4,875 | 4,785 | -10 | -0.21% | 10.40K | 26/04 | ||
Samkee Corp | 1,853 | 1,869 | 1,851 | -16 | -0.86% | 54.50K | 26/04 | ||
Samkee EV | 2,990.00 | 3,045.00 | 2,985.00 | -20.00 | -0.66% | 387.47K | 26/04 | ||
Sammok S-Form | 20,600 | 21,050 | 20,350 | -150 | -0.72% | 21.32K | 26/04 | ||
SAMPYO Cement | 2,895 | 2,915 | 2,890 | 0 | 0.00% | 42.37K | 26/04 | ||
Samryoong | 3,850 | 4,170 | 3,825 | -180 | -4.47% | 369.20K | 26/04 | ||
Samyang Optics | 1,750 | 1,770 | 1,750 | -7 | -0.40% | 111.45K | 26/04 | ||
Samyoung M Tek | 4,230 | 4,270 | 4,150 | +30 | +0.71% | 92.72K | 26/04 | ||
Samyoung S C Co | 4,045 | 4,140 | 4,015 | -15 | -0.37% | 27.01K | 26/04 | ||
Sang Bo | 1,840 | 1,855 | 1,762 | +63 | +3.55% | 3.38M | 26/04 | ||
Sang-A Frontec | 22,100 | 22,350 | 21,600 | 0 | 0.00% | 63.76K | 26/04 | ||
Sangsangin Industry | 2,300 | 2,300 | 2,155 | +125 | +5.75% | 188.63K | 26/04 | ||
Sangshin Electronics | 3,915 | 3,915 | 3,850 | +30 | +0.77% | 41.94K | 26/04 | ||
Sanigen | 3,750.00 | 3,785.00 | 3,700.00 | -10.00 | -0.27% | 2.97K | 26/04 | ||
SBB Tech | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 25.17K | 26/04 | ||
SCD | 1,494 | 1,500 | 1,481 | -1 | -0.07% | 69.34K | 26/04 | ||
SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 26/04 | ||
Scm Life | 2,895 | 2,895 | 2,580 | +305 | +11.78% | 38.00K | 26/04 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Se Gyung Hi Tech | 9,860 | 10,000 | 9,730 | -60 | -0.60% | 349.84K | 26/04 | ||
SeA Mechanics | 3,690.00 | 3,755.00 | 3,685.00 | -30.00 | -0.81% | 53.07K | 26/04 | ||
Sebitchem | 44,700.00 | 45,750.00 | 44,300.00 | -450.00 | -1.00% | 4.43K | 26/04 | ||
Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 26/04 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,610 | 7,690 | 7,520 | +70 | +0.93% | 385.67K | 26/04 | ||
Selvas Healthcare | 4,660 | 4,800 | 4,660 | -85 | -1.79% | 166.67K | 26/04 | ||
Semyung Electric Machinery | 4,340 | 4,835 | 3,845 | +535 | +14.06% | 21.55M | 26/04 | ||
Senko | 2,900 | 2,955 | 2,895 | -15 | -0.51% | 87.89K | 26/04 | ||
Seoam Machinery Industry | 4,455 | 4,455 | 4,365 | +25 | +0.56% | 30.87K | 26/04 | ||
Seoho Electric | 19,290 | 19,300 | 19,120 | +160 | +0.84% | 5.20K | 26/04 | ||
Seojeon Electric Machinery | 4,820 | 4,995 | 4,580 | +235 | +5.13% | 523.11K | 26/04 | ||
Seojin Automotive | 3,195 | 3,290 | 3,155 | -15 | -0.47% | 117.67K | 26/04 | ||
Seosan | 1,397 | 1,408 | 1,397 | -11 | -0.78% | 13.95K | 26/04 | ||
Seoul Pharma | 3,320 | 3,320 | 3,265 | +20 | +0.61% | 8.01K | 26/04 | ||
Seoyon Top Metal | 3,640 | 3,670 | 3,595 | -10 | -0.27% | 60.21K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores