Anuncio

KOSDAQ Mid 300 (KQ300)

Corea

Valores en KRW

796.21

+4.88(+0.62%)

Mercado cerrado·00:29:59

Rango diario

782.96

819.05

52 semanas

680.56

1,306.11

Componentes KOSDAQ Mid 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Mid 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AceBed	31,700	32,550	31,300	-1.55%	5.13K	aa.aa	00:29:59
Daewonsanup	10,220	10,550	10,090	-2.67%	9.56K	aa.aa	00:29:59
Seobu T&D	10,300	10,800	10,030	-1.25%	840.07K	aa.aa	00:29:59
Bosung Power Tech	6,420	6,780	6,200	+2.72%	890.34K	aa.aa	00:29:59
Posco M-Tech	10,890	11,260	10,680	+0.37%	146.16K	aa.aa	00:29:59
Taihan Fiberoptics	10,650	11,670	10,340	+3.00%	9.74M	aa.aa	00:29:59
HY-Lok	30,050	30,850	29,500	+0.67%	26.75K	aa.aa	00:29:59
Dongwon Development	2,460	2,680	2,420	-5.38%	1.74M	aa.aa	00:29:59
Oriental Precision & Eng	4,305	4,590	4,270	-0.58%	198.66K	aa.aa	00:29:59
Sung Kwang Bend	25,150	26,150	24,350	+1.41%	113.22K	aa.aa	00:29:59
Sungwoo Hitech	5,660	5,900	5,570	-2.25%	358.16K	aa.aa	00:29:59
Unison	861	896	854	+0.94%	1.13M	aa.aa	00:29:59
VT GMP	11,880	12,340	11,360	+0.85%	237.5K	aa.aa	00:29:59
Sammok S-Form	14,790	15,390	14,400	-0.20%	31.82K	aa.aa	00:29:59
TK	22,800	23,750	22,400	-1.72%	154.68K	aa.aa	00:29:59
Eugene	3,410	3,565	3,350	-5.15%	1.64M	aa.aa	00:29:59
Han Kook Capital	695	709	688	-1.97%	102.61K	aa.aa	00:29:59
HLB Innovation	12,240	13,350	11,160	+8.13%	154.94K	aa.aa	00:29:59
Synopex	4,070	4,320	4,020	+0.74%	701.92K	aa.aa	00:29:59
Korea Information & Communications	7,560	7,650	7,340	+0.27%	48.41K	aa.aa	00:29:59
Dongwha Enterprise	5,720	5,880	5,610	+1.42%	132.36K	aa.aa	00:29:59
Ananti	3,735	3,920	3,695	-2.61%	679.53K	aa.aa	00:29:59
Hancom	17,130	17,370	16,630	+0.12%	171.95K	aa.aa	00:29:59
SAMT	11,100	11,700	10,790	+1.83%	1.11M	aa.aa	00:29:59
Daou Data	17,520	18,370	17,300	-1.52%	105.39K	aa.aa	00:29:59
KMW	15,120	16,090	14,730	+0.07%	215.69K	aa.aa	00:29:59
Cheryong Electric	42,700	44,900	41,650	-0.12%	168.44K	aa.aa	00:29:59
Dongsung Finetec	15,700	16,690	15,460	-2.91%	188.57K	aa.aa	00:29:59
Nepes	20,650	20,800	18,750	+10.25%	252.02K	aa.aa	00:29:59
Fino Inc	5,480	5,700	5,340	+1.11%	359.5K	aa.aa	00:29:59
Haesung Industrial	6,390	6,700	6,200	0.00%	41.44K	aa.aa	00:29:59
Korea Ratings	101,700	104,000	101,300	-0.78%	1.82K	aa.aa	00:29:59
KG Inicis	9,350	9,470	9,180	-1.48%	72.62K	aa.aa	00:29:59
Easy Holdings	4,190	4,290	4,125	-1.99%	172.48K	aa.aa	00:29:59
Seohee Construction	2,005	2,090	1,987	-2.43%	366.76K	aa.aa	00:29:59
KT Hitel	4,415	4,465	4,400	-0.79%	63.67K	aa.aa	00:29:59
Unisem	8,300	8,680	8,110	+1.34%	215.5K	aa.aa	00:08:32
SFA Semicon	4,985	5,330	4,870	-0.30%	2.05M	aa.aa	00:29:59
Gamsung	4,050	4,215	3,930	-2.06%	305.24K	aa.aa	00:29:59
Nice Information & Telecom	30,100	31,100	29,150	-2.59%	31.91K	aa.aa	00:29:59
Soulbrain	33,750	34,650	32,400	+2.90%	96.78K	aa.aa	00:29:59
Fine Semitech	21,250	22,300	20,550	+2.41%	157.65K	aa.aa	00:29:59
Jinsung TEC	13,020	13,590	12,740	-1.06%	33.13K	aa.aa	00:29:59
Samji Electronics	33,700	34,950	32,750	+2.28%	91.28K	aa.aa	00:29:59
SAMPYO Cement	7,710	7,980	7,560	-0.77%	607.48K	aa.aa	00:29:59
Sti	24,000	25,300	23,550	+2.35%	66.23K	aa.aa	00:29:59
Dio	12,470	12,990	12,200	-2.65%	33.89K	aa.aa	00:29:59
Woori Tech Investment	4,360	4,570	4,335	-0.80%	516.54K	aa.aa	00:29:59
InBody	55,500	59,000	53,500	+2.40%	113.72K	aa.aa	00:29:59
Mediana	9,300	9,850	8,990	-4.52%	248.45K	aa.aa	00:29:59
Komipharm Intl	7,410	7,660	7,300	+0.68%	145.07K	aa.aa	00:29:59
Vitzro Tech	8,060	8,290	7,730	+0.25%	204.01K	aa.aa	00:29:59
Hans Biomed	23,900	25,950	23,400	-6.09%	243.25K	aa.aa	00:29:59
Value Added Tech	17,680	17,870	17,480	-1.56%	31.47K	aa.aa	00:29:59
PHA	10,900	11,400	10,730	-4.80%	26.62K	aa.aa	00:29:59
Taewoong	26,200	27,100	24,850	+2.34%	102.24K	aa.aa	00:29:59
Hanyang Eng	28,850	30,450	28,250	-1.03%	73.17K	aa.aa	00:29:59
Daea TI	2,540	2,660	2,500	-1.55%	454.83K	aa.aa	00:29:59
Seoul Semiconductor	9,490	9,750	8,980	+4.40%	590.16K	aa.aa	00:29:59
HLB Pharmaceutical	12,240	12,690	11,400	+6.16%	112.84K	aa.aa	00:29:59
Hyundai IBT	6,820	7,230	6,760	-1.59%	723.7K	aa.aa	00:29:59
Intops	16,950	17,720	16,850	0.00%	87.6K	aa.aa	00:29:59
Jaeyoung Solutec	6,190	6,400	6,000	+1.14%	256.6K	aa.aa	00:29:59
Solid	9,710	10,050	9,490	+2.32%	695.58K	aa.aa	00:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	00:29:59
Interflex	6,570	6,870	6,530	-1.35%	83.21K	aa.aa	00:29:59
CJ Freshway	22,250	23,000	22,050	-3.47%	9.74K	aa.aa	00:29:59
Joongang DNM	865	909	862	-0.12%	515.68K	aa.aa	00:29:59
Stcube	7,460	7,840	7,320	+0.54%	189.88K	aa.aa	00:29:59
Kona I	40,650	42,750	40,000	-2.87%	173.33K	aa.aa	00:29:59
Binex	6,900	7,120	6,830	-0.72%	73.4K	aa.aa	00:29:59
Korea Information Certificate Authority	4,095	4,300	4,060	-1.09%	89.86K	aa.aa	00:08:31
Protec	59,500	64,000	58,000	+1.19%	21.67K	aa.aa	00:29:59
Ahnlab	53,600	55,000	53,100	-0.37%	27.09K	aa.aa	00:29:59
Elentec	6,710	6,950	6,510	+0.60%	158.82K	aa.aa	00:29:59
JVM	21,250	21,800	21,150	-1.39%	14K	aa.aa	00:29:59
Yujin Robot	12,160	12,890	11,940	-0.41%	206.73K	aa.aa	00:29:59
CMG Pharmaceutical	872	912	858	-2.90%	541.22K	aa.aa	00:29:59
MiCo Ltd	15,760	16,490	15,300	+2.80%	249.85K	aa.aa	00:29:59
NHN KCP	12,250	12,740	11,990	-0.24%	185.33K	aa.aa	00:29:59
Curexo	8,160	8,550	8,000	+0.25%	158.04K	aa.aa	00:29:59
KH Vatec	9,470	9,910	9,410	-1.35%	145.51K	aa.aa	00:29:59
LB Semicon	3,955	4,055	3,750	+4.08%	372.56K	aa.aa	00:29:59
Danal	3,980	4,140	3,895	+0.51%	478.65K	aa.aa	00:29:59
Bioneer	6,170	6,440	6,150	-4.64%	75.45K	aa.aa	00:29:59
Cape Industries Ltd	8,150	8,460	8,050	-1.09%	59.1K	aa.aa	00:29:59
Uju Electronics	26,800	28,750	26,400	-0.92%	31.61K	aa.aa	00:29:59
Seoho Electric	43,600	44,600	42,800	+1.16%	12.02K	aa.aa	00:29:59
Anterogen	15,030	15,800	13,500	-2.08%	97.5K	aa.aa	00:29:59
Dae Hwa Pharm	8,550	8,910	8,540	-2.06%	42.48K	aa.aa	00:29:59
Soop	47,300	48,750	46,150	-1.77%	70.63K	aa.aa	00:29:59
AeroSpace Tech of Korea	497	514	492	-0.20%	619.18K	aa.aa	00:29:59
HLB Life Science	3,180	3,355	3,040	+3.75%	261K	aa.aa	00:29:59
Webzen	12,350	12,350	11,440	+3.09%	246.24K	aa.aa	00:29:59
Wonik QnC	29,000	29,950	27,900	+2.47%	507.86K	aa.aa	00:29:59
Duksan Hi Metal	7,950	8,490	7,710	+2.19%	624.98K	aa.aa	00:29:59
LS Securities	6,470	6,590	6,300	+0.62%	105.66K	aa.aa	00:29:59
Kuk-Il Paper MFG	3,740	3,775	3,620	0.00%	99.33K	aa.aa	00:29:59
Medipost	8,480	8,830	8,180	-2.08%	98.43K	aa.aa	00:29:59
Com2uS	25,950	26,200	25,500	-0.19%	48.75K	aa.aa	00:29:59
Hanyang Digitech	20,400	20,850	19,110	+6.81%	113.29K	aa.aa	00:29:59
Zeus	8,840	9,210	8,600	+1.26%	290.25K	aa.aa	00:29:59
Gabia	31,150	31,600	30,200	+0.97%	13.75K	aa.aa	00:29:59
OKins Electronics	12,300	12,990	11,890	-1.05%	207.46K	aa.aa	00:29:59
Vitzrocell	31,450	32,500	30,550	-0.16%	406.86K	aa.aa	00:29:59
Global Standard Tech	43,300	45,300	41,500	+2.36%	138.3K	aa.aa	00:29:59
Helixmith	3,715	3,825	3,630	+0.41%	126.36K	aa.aa	00:29:59
UniTest	9,810	10,290	9,610	-1.31%	242.06K	aa.aa	00:29:59
Dongkook Pharmaceutical	18,320	18,850	18,050	-2.08%	205.78K	aa.aa	00:29:59
Medy-Tox	71,100	73,700	70,600	-2.60%	36.79K	aa.aa	00:29:59
Chemtronics	20,850	21,700	20,150	+0.48%	98.85K	aa.aa	00:29:59
Koses Co Ltd	27,800	28,350	26,000	+5.70%	141.61K	aa.aa	00:29:59
Sang-A Frontec	13,690	14,270	13,510	-1.01%	35.94K	aa.aa	00:29:59
Robostar	68,000	71,300	66,600	+0.74%	97.78K	aa.aa	00:29:59
Partron	5,720	5,810	5,620	-0.17%	182.33K	aa.aa	00:29:59
Hanla IMS	14,220	14,500	13,770	+2.16%	37.95K	aa.aa	00:29:59
NeoPharm	18,920	19,890	18,510	-3.12%	76.78K	aa.aa	00:29:59
Exicon	15,270	15,700	14,500	+3.18%	183.97K	aa.aa	00:29:59
Kinx	133,600	139,400	129,300	+2.85%	18.51K	aa.aa	00:29:59
Makus	16,300	17,230	16,150	-2.40%	27.68K	aa.aa	00:29:59
Dongwoon Anatech	30,400	31,300	29,550	-0.33%	91.95K	aa.aa	00:29:59
Chips&Media	11,900	12,090	11,230	+6.34%	266.86K	aa.aa	00:29:59
Galaxia Moneytree	4,700	4,935	4,680	-1.05%	102.76K	aa.aa	00:29:59
MNtech	7,250	7,470	7,130	+4.32%	426.03K	aa.aa	00:29:59
Neowiz Games	18,160	18,330	17,800	+0.22%	95.5K	aa.aa	00:29:59
I Sens	15,320	15,740	15,060	-1.67%	37.35K	aa.aa	00:29:59
Smec	2,675	2,775	2,585	-2.01%	256.97K	aa.aa	00:29:59
Worldex Industry & Trading	28,200	28,800	26,950	+5.62%	129.65K	aa.aa	00:29:59
Wemade Max	4,945	5,000	4,500	+6.00%	1.25M	aa.aa	00:29:59
Inhwa Precision	6,340	6,690	6,200	-3.65%	23.31K	aa.aa	00:29:59
ENF Tech	38,600	40,150	36,850	+4.89%	103.31K	aa.aa	00:29:59
Kolon Life Science	40,600	42,550	40,000	-0.98%	31.53K	aa.aa	00:29:59
Wonik Materials	34,150	35,450	33,250	+2.71%	120.59K	aa.aa	00:29:59
Daeyang Electric	15,950	16,750	15,870	-0.31%	47.78K	aa.aa	00:29:59
Selvas AI	6,880	7,040	6,650	+0.29%	128.19K	aa.aa	00:29:59
WeMade Entertainment	18,380	18,380	17,090	+4.97%	343.08K	aa.aa	00:29:59
Welcron Kangwon	8,690	9,100	8,300	+6.36%	302.93K	aa.aa	00:29:59
IONES	11,260	11,780	11,060	+0.45%	229.34K	aa.aa	00:29:59
HLB Therapeutics	2,230	2,330	2,140	+2.76%	341.7K	aa.aa	00:29:59
GnCenergy	26,400	26,650	24,000	+0.38%	247.63K	aa.aa	00:29:59
Advanced Nano Products	43,600	45,350	42,800	+0.46%	68.68K	aa.aa	00:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
Yest	24,950	27,000	24,300	+1.01%	687.02K	aa.aa	00:29:59
ITCen	20,050	20,800	19,550	+2.24%	132.38K	aa.aa	00:29:59
HyVISION SYSTEM	9,080	9,380	8,940	-1.30%	82.16K	aa.aa	00:29:59
JS Link	37,350	38,250	35,950	+2.33%	89.36K	aa.aa	00:29:59
TSE	224,000	243,500	220,500	-2.40%	88.75K	aa.aa	00:29:59
Harim	2,720	2,760	2,700	-0.73%	397.4K	aa.aa	00:29:59
Nibec	15,540	16,140	15,220	+0.32%	32.15K	aa.aa	00:29:59
KG Eco Tech Services	5,250	5,590	5,200	-5.06%	104.88K	aa.aa	00:29:59
Dx Vx	2,385	2,490	2,355	-2.25%	52.22K	aa.aa	00:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	00:29:59
Namuga	12,150	12,250	11,500	+3.85%	73.12K	aa.aa	00:29:59
Devsisters	17,370	17,400	16,330	+2.60%	70.1K	aa.aa	00:29:59
KolmarBNH	8,300	8,630	8,290	-1.31%	82.24K	aa.aa	00:29:59
APact	5,240	5,570	5,120	-0.19%	323.99K	aa.aa	00:29:59
Boditech Med	10,960	11,290	10,900	-1.08%	27.56K	aa.aa	00:29:59
Humedix	25,900	26,550	25,100	-2.08%	48.57K	aa.aa	00:29:59
ADTechnology	35,450	35,850	31,700	+13.08%	886.4K	aa.aa	00:29:59
Global Tax Free	5,140	5,510	4,980	+0.19%	1.34M	aa.aa	00:29:59
i3system	55,600	60,800	54,900	-8.40%	47.3K	aa.aa	00:29:59
Golfzon	38,700	39,900	38,500	-2.64%	17.12K	aa.aa	00:29:59
Mega Study Edu	38,200	41,700	38,200	-7.51%	58.55K	aa.aa	00:29:59
SFA Nexel	7,490	7,730	7,250	+2.04%	781.45K	aa.aa	00:29:59
Nexon Games	8,770	8,880	8,570	-0.90%	127.99K	aa.aa	00:29:59
Suprema	45,000	46,000	43,700	-0.66%	31.47K	aa.aa	00:29:59
Huons Global	26,550	27,350	26,000	-0.19%	34.08K	aa.aa	00:29:59
GC Cell	13,560	13,970	13,200	+0.67%	57.83K	aa.aa	00:29:59
Huons	26,500	26,800	25,150	+0.76%	15.97K	aa.aa	00:29:59
Intellian Tech	66,900	69,900	64,500	+2.45%	76.23K	aa.aa	00:29:59
Cosmecca Korea	85,500	85,500	78,200	+6.34%	88.94K	aa.aa	00:29:59
New Power Plasma	8,270	8,490	7,710	+6.99%	1.1M	aa.aa	00:29:59
L&K Biomed	4,535	4,790	4,505	-3.30%	142.65K	aa.aa	00:29:59
SillaJen	2,105	2,195	2,065	-2.32%	405.88K	aa.aa	00:29:59
Futurechem	8,670	9,100	8,520	-0.91%	53.92K	aa.aa	00:29:59
DSC Investment	8,010	8,440	7,890	-1.11%	311.93K	aa.aa	00:29:59
BNC Korea Co Ltd	2,400	2,490	2,365	-1.03%	290.85K	aa.aa	00:29:59
Eubiologics	8,010	8,300	7,970	-1.60%	155.42K	aa.aa	00:29:59
Eco Dream	7,230	7,510	7,020	+0.56%	74.59K	aa.aa	00:29:59
HanJung Natural	29,300	31,000	28,200	-1.01%	79.55K	aa.aa	00:29:59
Vinatech	68,400	72,300	65,600	-3.53%	167.21K	aa.aa	00:29:59
ToolGen	34,650	35,400	33,200	+1.02%	23.09K	aa.aa	00:29:59
Genomictree	10,610	11,260	10,530	-2.39%	65.85K	aa.aa	00:29:59
Advanced Process	19,750	20,200	19,200	+4.17%	69.27K	aa.aa	00:29:59
Maeil Dairies Co	33,100	33,950	33,000	+0.15%	4.41K	aa.aa	00:29:59
INNOX Materials	21,450	21,850	20,700	+2.63%	152.67K	aa.aa	00:29:59
SUNIC SYSTEM	51,500	53,900	50,600	+0.19%	36.43K	aa.aa	00:29:59
UTI Inc	3,910	4,135	3,800	-4.52%	239.13K	aa.aa	00:29:59
SG Co	1,491	1,519	1,410	+0.13%	2.44M	aa.aa	00:29:59
Cafe24	16,390	17,310	16,170	-1.80%	145.5K	aa.aa	00:29:59
Neosem	9,400	10,150	9,200	-1.47%	415.72K	aa.aa	00:29:59
Digital Imaging Technology	16,530	16,950	16,100	+2.86%	129.31K	aa.aa	00:29:59
VM Inc	86,600	93,500	84,400	+1.88%	536.93K	aa.aa	00:29:59
Mirae Asset Venture Investment	15,060	15,910	14,695	-0.26%	392.44K	aa.aa	00:29:59
Hecto Financial	16,780	17,510	16,500	-0.53%	108.69K	aa.aa	00:29:59
Duksan Techopia	9,920	10,310	9,710	-1.29%	91.2K	aa.aa	00:29:59
Aju IB Investment	3,770	4,035	3,635	+1.48%	1.28M	aa.aa	00:29:59
T Robotics	11,470	12,100	11,380	-1.12%	77.93K	aa.aa	00:29:59
Novarex	13,170	13,670	13,060	-0.23%	92.19K	aa.aa	00:29:59
Pumtech Korea	46,700	46,700	42,275	+4.47%	85.97K	aa.aa	00:29:59
Chunbo	35,400	35,750	32,500	+3.66%	42.46K	aa.aa	00:29:59
Novatec	11,020	11,510	10,900	-1.69%	30.49K	aa.aa	00:29:59
Flitto	6,610	7,210	6,550	+0.76%	55.24K	aa.aa	00:29:59
Jetema	4,575	5,350	4,525	-6.15%	156.67K	aa.aa	00:29:59
Won Tech Co	5,480	5,605	5,310	0.00%	463.02K	aa.aa	00:29:59
Kencoa Aerospace	10,160	10,390	9,550	+5.07%	258.38K	aa.aa	00:29:59
Saltlux	11,180	11,810	11,040	-1.84%	50.48K	aa.aa	00:29:59
Pentastone Electronics	5,590	5,880	5,320	-1.58%	3.61M	aa.aa	00:29:59
Nextin	38,650	40,950	38,100	-0.64%	79.42K	aa.aa	00:29:59
T And L	50,900	51,900	49,900	-1.36%	32.93K	aa.aa	00:29:59
Hana Tech	12,600	12,790	11,910	+3.28%	37.87K	aa.aa	00:29:59
Tlb	68,700	70,400	64,000	+8.36%	146.53K	aa.aa	00:29:59
Sukgyung	34,850	36,000	32,800	-0.43%	9.37K	aa.aa	00:29:59
FiberPro	12,280	12,840	11,770	+3.28%	144.98K	aa.aa	00:29:59
Vuno	7,770	8,260	7,350	+1.17%	53.82K	aa.aa	00:29:59
Biodyne Co	8,580	9,000	8,120	-1.38%	51.68K	aa.aa	00:29:59
Coocon	17,600	18,450	17,600	-2.49%	11.3K	aa.aa	00:29:59
C C International	20,150	20,400	19,010	+3.17%	32.35K	aa.aa	00:29:59
SemCNS Co	10,620	11,440	10,340	-2.21%	654.81K	aa.aa	00:29:59
Ecopro HN Co	24,050	26,200	23,800	-6.78%	347.08K	aa.aa	00:29:59
EveryBot	10,280	10,890	9,910	-0.39%	44.83K	aa.aa	00:29:59
Emro	15,050	15,680	14,650	-1.25%	63.21K	aa.aa	00:29:59
Abion	670	730	647	-1.90%	474.32K	aa.aa	00:29:59
BioPlus	3,885	4,045	3,850	-1.27%	146.45K	aa.aa	00:29:59
IFamilySC	8,210	8,580	7,710	-3.30%	108.5K	aa.aa	00:29:59
Dear U	21,700	22,700	21,150	-0.23%	63.33K	aa.aa	00:29:59
Incar Financial Service	9,990	10,370	9,900	-2.25%	134.09K	aa.aa	00:29:59
Poongwon Precision	5,630	6,180	5,590	-5.70%	25.91K	aa.aa	00:29:59
Dae Myoung Energy	12,410	13,040	11,910	+1.06%	123.52K	aa.aa	00:29:59
Gaonchips	55,600	55,600	48,200	+29.91%	1.46M	aa.aa	00:29:59
Bumhan Fuel Cell	16,010	16,960	15,810	-3.79%	80.74K	aa.aa	00:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	00:29:59
Konan Technology	11,000	12,380	10,760	+0.92%	23.2K	aa.aa	00:29:59
SungEel HiTech	34,150	35,350	33,100	-0.15%	70.06K	aa.aa	00:29:59
Openedges Technologies	10,930	11,230	10,270	+9.08%	182.16K	aa.aa	00:29:59
WScope Chungju Plant	8,540	8,620	8,060	+2.89%	165.79K	aa.aa	00:29:59
SBB Tech	33,600	35,600	32,650	+0.75%	48.62K	aa.aa	00:29:59
Fine M Tec	5,900	6,090	5,780	0.00%	131.57K	aa.aa	00:29:59
Yunsung F C	15,400	16,180	14,910	-0.32%	22.83K	aa.aa	00:29:59
TFE	36,100	36,500	34,200	+4.79%	96.27K	aa.aa	00:29:59
Pemtron	14,450	15,190	14,070	+2.77%	174.01K	aa.aa	00:29:59
SAMG Entertainment	26,200	27,150	24,300	+6.50%	101.29K	aa.aa	00:29:59
Neuromeka	32,050	33,550	30,400	+5.25%	181.38K	aa.aa	00:29:59
Jeio	4,210	4,495	4,165	+0.12%	114.49K	aa.aa	00:29:59
Zaram Tech	21,100	22,700	20,650	+2.43%	53.88K	aa.aa	00:29:59
S Biomedics	19,390	19,830	18,390	+3.58%	35.52K	aa.aa	00:29:59
SureSoftTech	3,920	4,080	3,860	-0.38%	268.7K	aa.aa	00:29:59
GigaVis	151,500	161,600	140,000	+4.12%	158.13K	aa.aa	00:29:59
Almac	25,750	27,000	25,000	+0.39%	36.81K	aa.aa	00:29:59
PhilEnergy	11,010	11,290	10,720	+3.38%	42.65K	aa.aa	00:29:59
PIM Korea	46,000	48,400	43,900	+1.43%	50.82K	aa.aa	00:29:59
Shinsung ST	18,410	19,300	18,150	-0.49%	23.63K	aa.aa	00:29:59
Curocell	27,350	31,550	26,900	-10.03%	199.85K	aa.aa	00:29:59
AsicLand	21,400	22,450	19,800	+23.70%	980.66K	aa.aa	00:29:59
EcoEye	6,620	6,800	6,470	-3.78%	16.21K	aa.aa	00:19:59
Y Biologics	10,440	11,000	10,230	-1.23%	34.18K	aa.aa	00:29:59
LS Materials	11,950	13,900	11,740	-0.67%	761.77K	aa.aa	00:29:59
Hyundai Hyms	11,010	11,540	10,880	-0.72%	127.1K	aa.aa	00:29:59
Pond	3,700	3,875	3,675	-4.15%	54.48K	aa.aa	00:29:59
Sapien Semiconductors	28,250	29,100	26,400	+7.01%	38.24K	aa.aa	00:29:59
KNRSystems	10,280	10,800	9,820	+2.90%	26.55K	aa.aa	00:29:59
Angel Robotics	16,090	17,110	15,700	+0.69%	43.33K	aa.aa	00:29:59
SOS Lab	8,870	9,240	8,590	+1.95%	100.3K	aa.aa	00:29:59
HVM	45,300	48,050	44,250	-1.41%	135.7K	aa.aa	00:29:59
Innospace	6,790	7,110	6,450	+2.88%	483.62K	aa.aa	00:29:59
Cellbion	14,520	16,010	13,900	-1.89%	26.83K	aa.aa	00:29:59
Cmes	16,180	17,000	15,860	+0.94%	29.07K	aa.aa	00:29:59
HEM Pharma	39,900	42,950	39,400	-0.75%	9.12K	aa.aa	00:29:59
Tomocube	31,600	33,900	30,950	-2.62%	27.68K	aa.aa	00:19:49
NextBioMedical	37,900	39,800	37,550	-3.68%	33.7K	aa.aa	00:19:54
Knowmerce	11,490	11,950	10,580	+3.14%	102.38K	aa.aa	00:29:59
3Billion	5,440	5,800	5,350	-2.16%	89.75K	aa.aa	00:29:59
Onconic Therapeutics	10,880	11,430	10,670	-0.82%	284.15K	aa.aa	00:29:59
DuChemBio	5,970	6,050	5,750	+1.70%	8.76K	aa.aa	00:29:59
Asterasys	6,390	6,540	6,160	+1.91%	23.52K	aa.aa	00:29:59
Samyang NC Chem	13,040	13,380	12,550	+3.57%	198.15K	aa.aa	00:29:59
PIE	3,055	3,290	3,035	-2.24%	125.61K	aa.aa	00:29:59
TXR Robotics	8,500	8,950	8,410	-1.16%	45.73K	aa.aa	00:29:59
HanTech	22,150	23,350	21,850	-2.64%	32.87K	aa.aa	00:29:59
Dozn	1,858	1,930	1,850	-0.64%	120.51K	aa.aa	00:29:59
AU Brandz	15,010	15,390	14,470	-0.40%	25.32K	aa.aa	00:29:59
Nau Robotics	12,600	13,290	12,100	+1.20%	32.72K	aa.aa	00:29:59
ImmuneOncia Therapeutics	3,035	3,140	2,805	+1.34%	507.45K	aa.aa	00:29:59
Intocell	21,900	23,750	21,600	-3.74%	43.87K	aa.aa	00:29:59
LincSolution	24,050	25,750	23,600	+0.84%	30.4K	aa.aa	00:29:59
DowooInsys	15,800	16,750	15,020	+4.64%	18.02K	aa.aa	00:19:48
Neurophet	8,600	8,990	8,230	-0.58%	70.49K	aa.aa	00:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	00:29:59
Samyang Comtech	5,820	6,140	5,800	-1.69%	326.29K	aa.aa	00:29:59
S Sys	20,400	21,350	20,200	-0.73%	21.84K	aa.aa	00:29:59
Hallacast	7,530	7,910	7,320	+0.13%	388.3K	aa.aa	00:29:59
Graphy	17,540	19,210	17,300	-7.83%	127.07K	aa.aa	00:29:59
S2W	9,550	9,890	9,220	+0.53%	43.79K	aa.aa	00:29:59
Green Optics	14,610	15,580	14,400	-0.75%	46.18K	aa.aa	00:29:59
Sena Technologies	37,500	38,000	36,250	+3.31%	16.68K	aa.aa	00:29:59
The Pinkfong	10,900	11,580	10,250	+4.41%	168.06K	aa.aa	00:29:59
Vitzro Nextech	7,220	7,490	6,940	+1.12%	61.12K	aa.aa	00:29:59
Nota Inc	18,010	18,620	17,560	-0.11%	103.12K	aa.aa	00:29:59
Curiosis	24,200	26,300	24,100	-4.35%	46.56K	aa.aa	00:29:59

S&P/BMV IPC

66,609.64

-65.06

-0.10%

Dow Jones

52,348.39

-576.76

-1.09%

US 500

7,504.70

+22.1

+0.30%

US Tech 100

29,433.10

+180.5

+0.62%

DAX

25,004.00

+138.33

+0.56%

Nikkei 225

67,856.00

+1,036.95

+1.55%

Índice dólar

100.657

-0.102

-0.10%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.220	+1.13%	17.51M
Wal Mart de Mexico	49.680	-0.80%	9.16M
Gmexico	196.580	+1.21%	8.68M
Arca Continental	205.83	-1.16%	4.91M
Financiero Banorte	186.930	-0.66%	4.89M
Gmexico	196.580	+1.21%	3.33M
Fomento Economico Mexicano UBD	224.98	-0.75%	2.77M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Alibaba ADR	1,921.21	+11.91%	27,729.00
Alibaba ADR	1,921.210	+11.91%	34,506.00
The Charles Schwab	1,797.00	+11.69%	629.00
AMC Entertainment	33.29	+9.87%	2,564.00
Devon Energy	766.00	+9.43%	742.00
Xiaomi	57.98	+9.40%	233.00

Nombre	Último	% Var.	Vol.
Steel Dynamics	4,015.45	-15.20%	600.00
Lennar	1,468.01	-10.49%	10.00
Volkswagen VZO	1,555.000	-8.69%	14.00
Moderna	1,294.97	-7.31%	1,321.00
Stellantis NV	95.50	-7.28%	197.00
Jumia Tech	118.00	-7.09%	12.00
Southwest Airlines	840.00	-6.74%	132.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	49.680	-0.80%	9.16M
Gmexico	196.580	+1.21%	8.68M
Asur B	499.58	-1.12%	418,125.00
Fideicomiso Irrevocable No F1401	30.24	+0.03%	4.03M
Fideicomiso Irrevocable No F2157	14.810	-1.53%	6.55M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aaaaaa Aaa	101.09	+51.73%	153.38
Aaaaaa Aaaaaaa A	101.09	+51.73%	153.38
Aaaaaaa Aaaaa	90.010	+46.33%	131.712
A Aaaaaaaaa Aaaa	90.010	+46.33%	131.712
Aaaaaaaaaaaaaaaaaa	36.120	+39.48%	50.380
Aa A Aa	36.120	+39.48%	50.380
Aaaa A Aaaaaaa Aaaa	15.090	+36.11%	20.539

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aaaaaa Aaa	101.09	+51.73%	153.38
Aaaaaa Aaaaaaa A	101.09	+51.73%	153.38
Aaaaaaa Aaaaa	90.010	+46.33%	131.712
A Aaaaaaaaa Aaaa	90.010	+46.33%	131.712
Aaaaaaaaaaaaaaaaaa	36.120	+39.48%	50.380
Aa A Aa	36.120	+39.48%	50.380
Aaaa A Aaaaaaa Aaaa	15.090	+36.11%	20.539

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.1%

S&P/BMV IPC

+54.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Gangas de México

+387.7%

S&P/BMV IPC

+54.4%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+409.8%

S&P/BMV IPC

+54.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1208.6%

S&P 500

+424.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+857.4%

Dow Jones Industrial Average

+299.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3416.9%

S&P 500

+424.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1344.2%

S&P 500 Pure Value

+236.8%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+970.9%

S&P Midcap 400

+266.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+967.4%

Bovespa

+241.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+989.9%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+480.6%

DAX

+153.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+632.7%

Tadawul

+29.1%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado coreano

+718.3%

KOSPI

+255.1%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1394.8%

S&P/TSX

+138.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Mid 300 (KQ300)

Componentes KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot