Anuncio

KOSDAQ Mid 300 (KQ300)

Corea

Valores en KRW

820.68

-2.77(-0.34%)

Mercado cerrado·00:29:59

Rango diario

801.89

836.90

52 semanas

650.59

1,306.11

Componentes KOSDAQ Mid 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Mid 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AceBed	33,000	33,350	32,550	+1.38%	1.5K	aa.aa	00:29:59
Daewonsanup	11,670	11,900	11,410	+1.48%	14.77K	aa.aa	00:29:59
Seobu T&D	11,130	11,130	10,520	+3.44%	320.07K	aa.aa	00:29:59
Bosung Power Tech	6,620	6,960	6,500	-1.34%	394.39K	aa.aa	00:29:59
Posco M-Tech	11,540	12,250	11,140	+1.58%	418.66K	aa.aa	00:29:59
Taihan Fiberoptics	11,460	12,030	11,070	+3.52%	18.13M	aa.aa	00:29:59
HY-Lok	33,250	33,250	32,050	+1.84%	33.71K	aa.aa	00:29:59
Dongwon Development	2,230	2,230	2,165	+2.53%	90.6K	aa.aa	00:29:59
Oriental Precision & Eng	4,600	4,730	4,495	-1.71%	183.58K	aa.aa	00:29:59
Sung Kwang Bend	26,650	27,150	25,550	-0.93%	167.68K	aa.aa	00:29:59
Sungwoo Hitech	5,920	6,030	5,800	-0.50%	169.79K	aa.aa	00:29:59
Unison	918	968	877	+1.66%	2.97M	aa.aa	00:29:59
VT GMP	13,580	14,100	13,210	+0.59%	210.26K	aa.aa	00:29:59
Sammok S-Form	13,830	13,900	13,620	+0.73%	6K	aa.aa	00:29:59
TK	23,150	23,550	22,600	+0.22%	108.22K	aa.aa	00:29:59
Eugene	3,365	3,405	3,330	0.00%	182.79K	aa.aa	00:29:59
Han Kook Capital	670	679	631	0.00%	0	aa.aa	00:29:59
HLB Innovation	11,790	12,380	11,530	0.00%	194.4K	aa.aa	00:29:59
Synopex	3,850	4,070	3,775	-2.78%	644.94K	aa.aa	00:29:59
Korea Information & Communications	8,050	8,110	7,940	-0.37%	20.71K	aa.aa	00:29:59
Dongwha Enterprise	8,060	8,060	7,410	+30.00%	1.34M	aa.aa	00:29:59
Ananti	3,900	3,995	3,770	+0.13%	465.17K	aa.aa	00:29:59
Hancom	18,480	18,830	18,230	-0.91%	114.4K	aa.aa	00:29:59
SAMT	10,020	10,350	9,740	-0.40%	606.44K	aa.aa	00:29:59
Daou Data	18,990	19,470	18,590	-1.30%	83.9K	aa.aa	00:29:59
KMW	16,560	17,380	15,860	-0.30%	168.06K	aa.aa	00:29:59
Cheryong Electric	45,000	46,650	43,600	-1.53%	110.49K	aa.aa	00:29:59
Dongsung Finetec	17,000	17,300	16,500	-0.82%	77.86K	aa.aa	00:29:59
Nepes	15,710	16,800	15,510	-2.42%	86.31K	aa.aa	00:29:59
Fino Inc	5,600	6,890	5,310	+2.56%	1.72M	aa.aa	00:29:59
Haesung Industrial	6,360	6,460	6,290	-0.16%	27.11K	aa.aa	00:29:59
Korea Ratings	102,000	103,100	100,700	+0.39%	3.58K	aa.aa	00:29:59
KG Inicis	10,070	10,120	10,000	+0.70%	32.87K	aa.aa	00:29:59
Easy Holdings	4,465	4,500	4,395	+0.79%	186.53K	aa.aa	00:29:59
Seohee Construction	2,035	2,070	2,005	+0.99%	146.87K	aa.aa	00:29:59
KT Hitel	4,700	4,715	4,650	+0.11%	26.01K	aa.aa	00:29:59
Unisem	7,510	8,000	7,370	-1.57%	177.1K	aa.aa	00:29:59
SFA Semicon	4,995	5,310	4,920	-2.44%	999.06K	aa.aa	00:29:59
Gamsung	4,485	4,485	4,310	+1.93%	331.15K	aa.aa	00:29:59
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	00:29:59
Soulbrain	35,350	37,600	34,250	+1.73%	55.66K	aa.aa	00:29:59
Fine Semitech	19,990	21,350	19,610	-3.66%	91.28K	aa.aa	00:29:59
Jinsung TEC	14,390	14,410	13,710	+1.77%	59.35K	aa.aa	00:29:59
Samji Electronics	36,000	36,250	35,200	+1.12%	62.11K	aa.aa	00:29:59
SAMPYO Cement	7,900	8,220	7,660	-1.25%	526.96K	aa.aa	00:29:59
Sti	21,150	22,350	20,750	-2.31%	38.53K	aa.aa	00:29:59
Dio	12,570	12,700	12,290	+1.29%	21.66K	aa.aa	00:29:59
Woori Tech Investment	4,580	4,785	4,500	-1.61%	361.15K	aa.aa	00:29:59
InBody	70,800	71,400	65,300	+1.14%	389.29K	aa.aa	00:29:59
Mediana	9,230	9,350	8,950	-0.22%	51.55K	aa.aa	00:29:59
Komipharm Intl	8,320	8,600	7,600	+9.04%	533.93K	aa.aa	00:29:59
Vitzro Tech	8,580	9,250	8,510	-2.28%	114.52K	aa.aa	00:29:59
Hans Biomed	21,650	22,200	20,400	-1.14%	59.9K	aa.aa	00:29:59
Value Added Tech	19,150	19,230	18,460	+2.90%	38.63K	aa.aa	00:29:59
PHA	11,080	11,100	10,900	0.00%	15.28K	aa.aa	00:29:59
Taewoong	31,000	32,250	28,300	+4.55%	340.17K	aa.aa	00:29:59
Hanyang Eng	30,000	30,650	29,400	+2.39%	37.39K	aa.aa	00:29:59
Daea TI	2,570	2,655	2,545	-1.72%	267.05K	aa.aa	00:29:59
Seoul Semiconductor	8,950	9,180	8,710	-0.33%	233.46K	aa.aa	00:29:59
HLB Pharmaceutical	8,390	8,510	8,160	+0.84%	136.07K	aa.aa	00:29:59
Hyundai IBT	6,790	7,130	6,560	-1.45%	510.26K	aa.aa	00:29:59
Intops	17,930	18,340	17,550	-1.48%	42.61K	aa.aa	00:29:59
Jaeyoung Solutec	6,120	6,320	5,980	-1.61%	107.4K	aa.aa	00:29:59
Solid	9,830	10,260	9,650	-1.11%	1M	aa.aa	00:29:59
Tovis	12,460	12,540	11,920	+3.06%	90.7K	aa.aa	00:29:59
Interflex	6,920	7,050	6,770	-0.57%	44.39K	aa.aa	00:29:59
CJ Freshway	23,450	23,650	23,100	-0.21%	9.25K	aa.aa	00:29:59
Joongang DNM	1,011	1,209	1,004	+6.65%	5.69M	aa.aa	00:29:59
Stcube	8,760	8,800	8,140	+4.29%	154.09K	aa.aa	00:29:59
Kona I	41,400	43,800	40,600	-4.17%	47.21K	aa.aa	00:29:59
Binex	6,940	7,040	6,700	+0.87%	66.13K	aa.aa	00:29:59
Korea Information Certificate Authority	4,505	4,560	4,450	+0.56%	36.49K	aa.aa	00:29:59
Protec	59,900	63,600	58,800	-2.92%	26.98K	aa.aa	00:29:59
Ahnlab	59,300	59,600	57,800	+1.54%	32.22K	aa.aa	00:29:59
Elentec	7,740	8,000	7,530	-0.39%	67.23K	aa.aa	00:29:59
JVM	24,800	24,800	24,250	+1.02%	21.3K	aa.aa	00:29:59
Yujin Robot	12,460	13,400	12,120	-4.81%	280.22K	aa.aa	00:29:59
CMG Pharmaceutical	715	734	689	+0.70%	902.47K	aa.aa	00:29:59
MiCo Ltd	15,590	16,500	15,360	-2.07%	118.52K	aa.aa	00:29:59
NHN KCP	13,030	13,190	12,630	-0.53%	246.72K	aa.aa	00:29:59
Curexo	8,780	9,250	8,500	-4.15%	231.92K	aa.aa	00:29:59
KH Vatec	10,600	10,850	10,290	-0.75%	114.58K	aa.aa	00:29:59
LB Semicon	3,915	4,430	3,830	-7.12%	352.06K	aa.aa	00:29:59
Danal	4,540	4,730	4,445	-3.61%	1.33M	aa.aa	00:29:59
Bioneer	6,910	7,080	6,680	-0.43%	105.92K	aa.aa	00:29:59
Cape Industries Ltd	8,580	8,900	8,380	-2.50%	66.41K	aa.aa	00:29:59
Uju Electronics	22,150	23,100	21,700	-1.99%	8.9K	aa.aa	00:29:59
Seoho Electric	43,850	44,300	43,450	-0.34%	2.88K	aa.aa	00:29:59
Anterogen	16,930	17,350	16,240	-0.41%	36.61K	aa.aa	00:29:59
Dae Hwa Pharm	9,450	9,600	9,260	-0.53%	17.65K	aa.aa	00:29:59
Soop	43,300	44,000	42,550	+0.58%	53.81K	aa.aa	00:29:59
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	00:29:59
HLB Life Science	2,500	2,535	2,350	+5.71%	260.82K	aa.aa	00:29:59
Webzen	12,250	12,840	12,090	-1.76%	126.4K	aa.aa	00:29:59
Wonik QnC	27,700	28,700	26,500	-0.36%	161.89K	aa.aa	00:29:59
Duksan Hi Metal	9,260	10,010	9,060	-2.11%	533.76K	aa.aa	00:29:59
LS Securities	6,400	6,450	6,310	-0.16%	32.65K	aa.aa	00:29:59
Kuk-Il Paper MFG	3,675	3,725	3,575	0.00%	54.44K	aa.aa	00:29:59
Medipost	9,850	10,010	9,600	-0.51%	56.89K	aa.aa	00:29:59
Com2uS	33,650	33,750	32,400	+2.59%	92.95K	aa.aa	00:29:59
Hanyang Digitech	20,000	21,150	19,440	-2.91%	67.14K	aa.aa	00:29:59
Zeus	8,760	9,150	8,650	-2.99%	114.29K	aa.aa	00:29:59
Gabia	43,000	45,150	38,050	-4.44%	257.33K	aa.aa	00:29:59
OKins Electronics	12,840	13,370	12,550	0.00%	119.79K	aa.aa	00:29:59
Vitzrocell	31,000	32,100	29,300	-1.59%	317.11K	aa.aa	00:29:59
Global Standard Tech	48,600	50,700	47,200	+5.65%	313.25K	aa.aa	00:29:59
Helixmith	3,400	3,450	3,305	+0.29%	73.89K	aa.aa	00:29:59
UniTest	8,720	9,360	8,520	-2.24%	146.92K	aa.aa	00:29:59
Dongkook Pharmaceutical	19,300	19,300	18,700	+0.52%	167.94K	aa.aa	00:29:59
Medy-Tox	79,800	81,000	77,600	+1.01%	15.57K	aa.aa	00:29:59
Chemtronics	21,150	21,750	20,550	-1.17%	49.61K	aa.aa	00:29:59
Koses Co Ltd	21,150	21,850	20,450	-0.47%	144.44K	aa.aa	00:29:59
Sang-A Frontec	13,570	14,170	13,300	-1.60%	26.94K	aa.aa	00:29:59
Robostar	87,100	87,600	78,000	+8.47%	342.42K	aa.aa	00:29:59
Partron	5,640	5,660	5,560	+1.26%	127.17K	aa.aa	00:29:59
Hanla IMS	17,410	17,580	17,070	+0.29%	18.27K	aa.aa	00:29:59
NeoPharm	21,150	22,000	20,950	-1.63%	67.56K	aa.aa	00:29:59
Exicon	15,350	16,670	14,940	-2.91%	128.44K	aa.aa	00:29:59
Kinx	133,600	143,000	129,000	-3.88%	13.53K	aa.aa	00:29:59
Makus	23,650	23,900	22,950	+1.28%	16.08K	aa.aa	00:29:59
Dongwoon Anatech	31,350	32,950	30,600	-3.39%	105.06K	aa.aa	00:29:59
Chips&Media	10,040	10,380	9,850	-2.05%	49.23K	aa.aa	00:29:59
Galaxia Moneytree	5,110	5,230	4,980	+0.59%	133.01K	aa.aa	00:29:59
MNtech	7,270	7,800	7,030	+4.91%	682.42K	aa.aa	00:29:59
Neowiz Games	19,280	19,590	18,900	+0.21%	51.87K	aa.aa	00:29:59
I Sens	18,400	18,830	18,130	-1.81%	36.04K	aa.aa	00:29:59
Smec	4,030	4,075	3,895	+0.75%	257.44K	aa.aa	00:29:59
Worldex Industry & Trading	28,650	29,150	27,900	+0.70%	75.27K	aa.aa	00:29:59
Wemade Max	3,270	3,380	3,185	-1.21%	107.04K	aa.aa	00:29:59
Inhwa Precision	7,250	7,300	6,870	+1.40%	16.39K	aa.aa	00:29:59
ENF Tech	45,500	47,450	45,000	-1.73%	77.61K	aa.aa	00:29:59
Kolon Life Science	15,600	15,870	14,920	0.00%	159.88K	aa.aa	00:29:59
Wonik Materials	32,850	33,850	32,350	+0.61%	64.64K	aa.aa	00:29:59
Daeyang Electric	17,240	17,510	17,010	-0.86%	22.76K	aa.aa	00:29:59
Selvas AI	10,680	11,090	10,280	+0.47%	1.75M	aa.aa	00:29:59
WeMade Entertainment	16,370	16,470	15,820	+1.87%	137.59K	aa.aa	00:29:59
Welcron Kangwon	9,380	9,540	8,470	+15.52%	689.62K	aa.aa	00:29:59
IONES	9,640	10,230	9,270	+2.88%	229.92K	aa.aa	00:29:59
HLB Therapeutics	2,035	2,145	1,990	+0.49%	402.36K	aa.aa	00:29:59
GnCenergy	52,300	58,000	50,400	+2.35%	1.24M	aa.aa	00:29:59
Advanced Nano Products	47,650	48,700	45,050	+3.25%	133.94K	aa.aa	00:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
Yest	20,400	22,250	20,000	-4.67%	274.14K	aa.aa	00:29:59
ITCen	22,700	24,550	21,700	-10.28%	343.71K	aa.aa	00:29:59
HyVISION SYSTEM	10,600	10,950	10,300	-0.93%	49.9K	aa.aa	00:29:59
JS Link	39,150	41,000	38,350	-2.37%	120.19K	aa.aa	00:29:59
TSE	207,000	219,000	202,000	0.00%	74.65K	aa.aa	00:29:59
Harim	2,720	2,735	2,690	+0.37%	224.31K	aa.aa	00:29:59
Nibec	15,460	15,830	15,200	-1.34%	16.34K	aa.aa	00:29:59
KG Eco Tech Services	5,830	5,900	5,620	+3.55%	122.9K	aa.aa	00:29:59
Dx Vx	2,740	2,780	2,555	+3.98%	62.47K	aa.aa	00:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	00:29:59
Namuga	13,430	14,160	13,420	-3.03%	41.27K	aa.aa	00:29:59
Devsisters	21,350	22,600	20,600	+6.75%	152.55K	aa.aa	00:29:59
KolmarBNH	8,840	8,850	8,630	+2.55%	51.73K	aa.aa	00:29:59
APact	5,000	5,500	4,935	-5.30%	372.98K	aa.aa	00:29:59
Boditech Med	10,990	11,440	10,860	-2.57%	35.64K	aa.aa	00:29:59
Humedix	26,650	28,000	26,100	-2.91%	27.68K	aa.aa	00:29:59
ADTechnology	29,850	31,650	27,450	+1.19%	235.09K	aa.aa	00:29:59
Global Tax Free	5,260	5,330	5,070	+3.34%	839.13K	aa.aa	00:29:59
i3system	63,900	66,500	61,300	-2.59%	34.48K	aa.aa	00:29:59
Golfzon	36,850	37,100	36,500	0.00%	28.21K	aa.aa	00:29:59
Mega Study Edu	41,150	42,200	40,700	-1.08%	31.76K	aa.aa	00:29:59
SFA Nexel	7,570	7,940	7,240	+0.26%	746.72K	aa.aa	00:29:59
Nexon Games	9,120	9,210	8,930	+0.66%	87.04K	aa.aa	00:29:59
Suprema	62,700	64,100	59,000	+4.15%	53.7K	aa.aa	00:29:59
Huons Global	24,850	25,900	24,500	-1.78%	13.51K	aa.aa	00:29:59
GC Cell	14,630	14,900	14,220	+0.55%	58.53K	aa.aa	00:29:59
Huons	26,600	26,750	25,600	+1.92%	15.9K	aa.aa	00:29:59
Intellian Tech	70,600	76,100	69,500	-6.49%	72.6K	aa.aa	00:29:59
Cosmecca Korea	95,900	99,700	92,100	0.00%	112.03K	aa.aa	00:29:59
New Power Plasma	10,580	11,430	10,470	-3.64%	1.19M	aa.aa	00:29:59
L&K Biomed	3,555	3,695	3,400	+0.57%	97.33K	aa.aa	00:29:59
SillaJen	2,250	2,280	2,190	+1.58%	201.76K	aa.aa	00:29:59
Futurechem	8,770	8,900	8,490	-0.23%	26.53K	aa.aa	00:29:59
DSC Investment	7,930	8,310	7,700	-1.98%	83.83K	aa.aa	00:29:59
BNC Korea Co Ltd	2,600	2,700	2,575	-0.95%	167.03K	aa.aa	00:29:59
Eubiologics	8,690	8,850	8,600	-0.46%	94.59K	aa.aa	00:29:59
Eco Dream	7,300	7,560	6,900	+5.04%	46.6K	aa.aa	00:29:59
HanJung Natural	34,150	35,900	33,050	+2.25%	103.04K	aa.aa	00:29:59
Vinatech	66,700	72,500	63,000	+0.30%	80.1K	aa.aa	00:29:59
ToolGen	37,700	38,400	35,850	-1.82%	29.88K	aa.aa	00:29:59
Genomictree	12,700	13,120	12,410	-2.46%	47.39K	aa.aa	00:29:59
Advanced Process	19,660	20,650	19,420	-2.19%	79.44K	aa.aa	00:29:59
Maeil Dairies Co	34,550	34,700	34,200	+1.77%	2.26K	aa.aa	00:29:59
INNOX Materials	20,900	21,750	20,400	+0.72%	96.27K	aa.aa	00:29:59
SUNIC SYSTEM	67,600	73,100	65,200	-4.65%	61.35K	aa.aa	00:29:59
UTI Inc	2,230	2,560	1,931	+13.20%	2.63M	aa.aa	00:29:59
SG Co	1,417	1,418	1,367	+2.90%	681.75K	aa.aa	00:29:59
Cafe24	17,700	18,200	17,060	-3.91%	76.88K	aa.aa	00:29:59
Neosem	8,900	9,480	8,700	-3.58%	185.53K	aa.aa	00:29:59
Digital Imaging Technology	15,290	16,060	15,020	-2.11%	74.92K	aa.aa	00:29:59
VM Inc	60,500	67,700	58,400	-5.76%	691.52K	aa.aa	00:29:59
Mirae Asset Venture Investment	14,190	15,150	13,520	+0.42%	262.48K	aa.aa	00:29:59
Hecto Financial	17,400	18,430	17,110	-4.61%	155.78K	aa.aa	00:29:59
Duksan Techopia	11,000	11,900	10,600	+7.32%	184.54K	aa.aa	00:29:59
Aju IB Investment	3,165	3,340	3,055	-0.63%	579.91K	aa.aa	00:29:59
T Robotics	14,460	15,130	14,010	-2.17%	117.35K	aa.aa	00:29:59
Novarex	16,270	16,830	15,340	+5.24%	442.41K	aa.aa	00:29:59
Pumtech Korea	49,500	51,300	47,700	-0.70%	50.42K	aa.aa	00:29:59
Chunbo	35,400	38,600	34,100	+3.06%	58.19K	aa.aa	00:29:59
Novatec	11,570	11,760	11,360	+0.61%	14.57K	aa.aa	00:29:59
Flitto	8,040	8,320	7,950	-3.71%	53.95K	aa.aa	00:29:59
Jetema	4,350	4,410	4,225	-0.68%	95.12K	aa.aa	00:29:59
Won Tech Co	5,180	5,320	5,100	-0.38%	373.32K	aa.aa	00:29:59
Kencoa Aerospace	10,250	10,780	10,050	0.00%	134.3K	aa.aa	00:29:59
Saltlux	16,960	17,930	16,580	-5.20%	364.76K	aa.aa	00:29:59
Pentastone Electronics	7,950	8,340	7,520	-2.57%	2.3M	aa.aa	00:29:59
Nextin	31,050	33,500	30,150	-2.51%	47.76K	aa.aa	00:29:59
T And L	33,100	35,800	31,050	+2.80%	206.02K	aa.aa	00:29:59
Hana Tech	13,950	14,100	13,280	+4.89%	51.55K	aa.aa	00:29:59
Tlb	28,100	30,200	27,300	-6.18%	480.9K	aa.aa	00:29:59
Sukgyung	33,450	34,250	32,400	+1.98%	5.33K	aa.aa	00:29:59
FiberPro	12,130	12,980	11,950	-2.18%	103.16K	aa.aa	00:29:59
Vuno	7,970	8,290	7,820	-2.33%	21.77K	aa.aa	00:29:59
Biodyne Co	8,280	8,480	8,150	-1.19%	7.03K	aa.aa	00:29:59
Coocon	19,520	19,860	19,010	-4.31%	53K	aa.aa	00:29:59
C C International	20,700	20,800	19,900	+2.73%	19.23K	aa.aa	00:29:59
SemCNS Co	14,320	14,750	13,680	+4.22%	713.75K	aa.aa	00:29:59
Ecopro HN Co	23,450	24,550	22,800	+0.86%	195.02K	aa.aa	00:29:59
EveryBot	14,990	15,250	14,500	-0.73%	99.69K	aa.aa	00:29:59
Emro	15,980	16,360	15,470	-0.13%	15.06K	aa.aa	00:29:59
Abion	647	683	599	+3.69%	765.12K	aa.aa	00:29:59
BioPlus	3,645	3,720	3,555	-0.27%	234.45K	aa.aa	00:29:59
IFamilySC	8,510	8,610	8,250	+2.41%	28.81K	aa.aa	00:29:59
Dear U	19,660	20,450	19,360	-1.55%	88.91K	aa.aa	00:29:59
Incar Financial Service	10,530	10,690	10,160	-1.22%	129.03K	aa.aa	00:29:59
Poongwon Precision	4,840	5,030	4,790	-1.73%	5.22K	aa.aa	00:29:59
Dae Myoung Energy	14,260	15,200	13,910	+1.71%	586.05K	aa.aa	00:29:59
Gaonchips	43,600	46,500	42,800	-3.22%	90.28K	aa.aa	00:29:59
Bumhan Fuel Cell	15,640	16,150	15,200	-1.01%	20.07K	aa.aa	00:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	00:29:59
Konan Technology	15,050	15,620	14,690	-3.46%	45.88K	aa.aa	00:29:59
SungEel HiTech	33,550	35,500	31,550	+7.02%	127.66K	aa.aa	00:29:59
Openedges Technologies	9,400	10,080	9,300	-4.08%	68.26K	aa.aa	00:29:59
WScope Chungju Plant	7,680	8,450	7,390	+3.09%	310.73K	aa.aa	00:29:59
SBB Tech	33,500	35,350	32,350	-3.32%	76.5K	aa.aa	00:29:59
Fine M Tec	8,700	8,940	8,320	+4.82%	889.83K	aa.aa	00:29:59
Yunsung F C	18,380	19,430	18,260	-0.38%	59.21K	aa.aa	00:29:59
TFE	30,400	32,050	29,750	-3.18%	31.8K	aa.aa	00:29:59
Pemtron	10,990	11,740	10,760	-4.27%	55.75K	aa.aa	00:29:59
SAMG Entertainment	28,250	28,500	26,750	+4.82%	140.47K	aa.aa	00:29:59
Neuromeka	19,430	21,300	19,210	-2.21%	254.68K	aa.aa	00:29:59
Jeio	4,410	4,620	4,310	+1.85%	111.24K	aa.aa	00:29:59
Zaram Tech	20,500	21,800	19,960	-2.38%	18.46K	aa.aa	00:29:59
S Biomedics	19,300	20,400	18,500	+2.39%	35.9K	aa.aa	00:29:59
SureSoftTech	3,980	4,130	3,900	-1.36%	159.32K	aa.aa	00:29:59
GigaVis	110,300	118,100	106,500	-2.56%	86.73K	aa.aa	00:29:59
Almac	28,400	28,600	26,650	+4.99%	103.66K	aa.aa	00:29:59
PhilEnergy	10,420	10,910	10,110	+4.41%	73.81K	aa.aa	00:29:59
PIM Korea	64,200	67,100	62,500	-3.17%	64.29K	aa.aa	00:29:59
Shinsung ST	19,790	20,700	19,070	+3.83%	17.69K	aa.aa	00:29:59
Curocell	26,950	27,000	25,700	-1.28%	30.67K	aa.aa	00:29:59
AsicLand	18,260	19,170	17,900	-2.92%	32.11K	aa.aa	00:29:59
EcoEye	7,150	7,160	6,890	+1.27%	8.79K	aa.aa	00:29:59
Y Biologics	9,980	10,310	9,510	-2.44%	48.15K	aa.aa	00:29:59
LS Materials	11,840	12,440	11,400	-0.92%	516.44K	aa.aa	00:29:59
Hyundai Hyms	14,450	15,020	14,200	-6.05%	574.31K	aa.aa	00:29:59
Pond	5,260	5,280	4,960	+3.95%	57.04K	aa.aa	00:29:59
Sapien Semiconductors	27,000	29,200	26,350	-4.42%	53.5K	aa.aa	00:29:59
KNRSystems	14,000	14,590	13,070	-2.30%	162.93K	aa.aa	00:29:59
Angel Robotics	22,100	23,300	21,750	-4.33%	114.42K	aa.aa	00:29:59
SOS Lab	8,590	9,080	8,390	-3.70%	58.48K	aa.aa	00:29:59
HVM	50,200	52,000	45,150	+14.48%	448.13K	aa.aa	00:29:59
Innospace	7,110	7,340	6,890	+1.57%	191.98K	aa.aa	00:29:59
Cellbion	13,370	14,590	12,850	0.00%	11.51K	aa.aa	00:29:59
Cmes	20,100	21,000	19,440	-3.60%	59.77K	aa.aa	00:29:59
HEM Pharma	42,100	45,000	39,700	-6.44%	13.64K	aa.aa	00:29:59
Tomocube	37,000	38,100	35,500	+0.27%	31.76K	aa.aa	00:29:59
NextBioMedical	40,050	41,400	39,100	-1.72%	12.67K	aa.aa	00:29:59
Knowmerce	10,910	11,020	10,420	+1.68%	22.27K	aa.aa	00:29:59
3Billion	6,080	6,340	6,010	-3.18%	53.59K	aa.aa	00:29:59
Onconic Therapeutics	14,050	14,940	13,660	-11.86%	901.97K	aa.aa	00:29:59
DuChemBio	6,620	6,780	6,430	-2.22%	42.06K	aa.aa	00:29:59
Asterasys	6,130	6,390	5,960	-1.92%	19.95K	aa.aa	00:29:59
Samyang NC Chem	13,030	13,570	12,620	+1.48%	290.69K	aa.aa	00:29:59
PIE	3,105	3,250	3,030	-0.48%	44.05K	aa.aa	00:29:59
TXR Robotics	15,780	16,780	15,210	-4.83%	339.36K	aa.aa	00:29:59
HanTech	24,950	25,650	24,450	+0.20%	38.58K	aa.aa	00:29:59
Dozn	2,000	2,040	1,970	+0.86%	85.85K	aa.aa	00:29:59
AU Brandz	18,150	18,540	17,110	-0.71%	13.3K	aa.aa	00:29:59
Nau Robotics	16,930	17,730	16,600	-4.51%	107.1K	aa.aa	00:29:59
ImmuneOncia Therapeutics	3,195	3,275	3,090	-1.69%	245.24K	aa.aa	00:29:59
Intocell	18,000	18,240	17,240	-1.32%	38.96K	aa.aa	00:29:59
LincSolution	23,000	24,200	22,150	-2.13%	30.5K	aa.aa	00:29:59
DowooInsys	17,130	17,950	16,910	-3.60%	12.16K	aa.aa	00:29:59
Neurophet	8,480	8,840	8,010	-1.05%	30.01K	aa.aa	00:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	00:29:59
Samyang Comtech	6,290	6,570	6,150	-1.26%	91.63K	aa.aa	00:29:59
S Sys	23,000	23,950	22,350	-1.92%	10.05K	aa.aa	00:29:59
Hallacast	8,420	8,900	8,190	-3.77%	342.89K	aa.aa	00:29:59
Graphy	18,860	18,860	17,650	+2.56%	42.42K	aa.aa	00:29:59
S2W	11,070	11,430	10,900	+1.84%	157.68K	aa.aa	00:29:59
Green Optics	15,600	16,220	14,730	+1.23%	77.18K	aa.aa	00:29:59
Sena Technologies	43,700	45,700	43,050	-3.21%	22.67K	aa.aa	00:29:59
The Pinkfong	11,900	12,080	11,610	-0.58%	56.55K	aa.aa	00:29:59
Vitzro Nextech	8,920	9,580	8,600	+5.06%	214.97K	aa.aa	00:29:59
Nota Inc	20,250	21,200	19,920	-5.81%	164.16K	aa.aa	00:29:59
Curiosis	11,460	11,520	10,830	-0.69%	98.32K	aa.aa	00:29:59

S&P/BMV IPC

66,938.64

+542.49

+0.82%

Dow Jones

54,036.52

+151.42

+0.28%

US 500

7,753.40

+43.4

+0.56%

US Tech 100

29,713.80

+340.5

+1.16%

DAX

26,319.45

+179.32

+0.69%

Nikkei 225

65,606.71

-76.55

-0.12%

Índice dólar

99.48

-0.330

-0.33%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	224.790	+2.26%	3.39M
America Movil M	20.430	-0.87%	36.72M
Cemex	19.540	+0.10%	28.66M
Financiero Banorte	199.780	+0.46%	2.66M
Wal Mart de Mexico	49.470	+0.98%	10.68M
Arca Continental	197.42	+1.42%	1.79M
Gmexico	224.790	+2.26%	1.31M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Twilio	4,130.000	+25.72%	5,751.00
Airbnb	3,030.00	+18.05%	1,430.00
Airbnb	3,045.13	+14.27%	925.00
Firy Inc	179.00	+11.88%	32.00
McEwen Mining Inc	359.700	+11.06%	4,501.00
Palantir	2,941.29	+9.91%	5,800.00

Nombre	Último	% Var.	Vol.
Grupo Vasconia	0.129	-11.64%	539,991.00
Chemours Co	273.380	-8.87%	200.00
Las Vegas Sands	796.28	-6.10%	2,038.00
Petroleo Brasileiro Petrobras ADR	308.00	-5.08%	983.00
Akamai	2,000.00	-5.07%	0.00
Western Digital	7,416.00	-4.90%	336.00
Devon Energy	738.62	-4.79%	10.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	882.32	+3.85%	264,537.00
Gmexico	224.790	+2.26%	3.39M
Cemex	19.540	+0.10%	28.66M
Fideicomiso Irrevocable No F1401	30.38	-0.26%	2.44M
Wal Mart de Mexico	49.470	+0.98%	10.68M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	105.12	+46.47%	153.97
Aaaaaaaaaaaaaaaaa	105.12	+46.47%	153.97
Aaaaaaaaaaaaa Aaaaaa	20.430	+41.72%	28.953
A Aa	20.430	+41.72%	28.953
Aaaaaaaaaaaaaaaaa	254.91	+39.71%	356.13
Aaaaaa	254.91	+39.71%	356.13
Aaaaaa Aaaaa	9.79	+36.05%	13.32

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	105.12	+46.47%	153.97
Aaaaaaaaaaaaaaaaa	105.12	+46.47%	153.97
Aaaaaaaaaaaaa Aaaaaa	20.430	+41.72%	28.953
A Aa	20.430	+41.72%	28.953
Aaaaaaaaaaaaaaaaa	254.91	+39.71%	356.13
Aaaaaa	254.91	+39.71%	356.13
Aaaaaa Aaaaa	9.79	+36.05%	13.32

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Mid 300 (KQ300)

Componentes KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot