Anuncio

KOSDAQ Mid 300 (KQ300)

Corea

Valores en KRW

877.04

-11.33(-1.28%)

Mercado cerrado·00:29:59

Rango diario

843.69

878.69

52 semanas

650.59

1,306.11

Componentes KOSDAQ Mid 300

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Mid 300. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Mid 300: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Mid 300.

						Al alza
AceBed	31,400	32,200	31,200	-0.48%	3.06K	aa.aa	00:29:59
Daewonsanup	10,260	10,310	10,000	-0.10%	27.84K	aa.aa	00:29:59
Seobu T&D	11,780	11,830	11,370	-0.42%	536.72K	aa.aa	00:29:59
Bosung Power Tech	6,140	6,240	5,910	-3.46%	667.3K	aa.aa	00:29:59
Posco M-Tech	12,100	12,120	11,380	-0.41%	93.77K	aa.aa	00:29:59
HY-Lok	32,750	33,200	31,700	-1.50%	41.95K	aa.aa	00:29:59
Dongwon Development	2,045	2,045	1,981	-0.73%	98.32K	aa.aa	00:29:59
Sebo Manufacturing Engineering	21,150	21,500	20,300	+0.48%	97.11K	aa.aa	00:29:59
Oriental Precision & Eng	4,115	4,125	3,900	-0.24%	172.12K	aa.aa	00:29:59
Sung Kwang Bend	27,400	27,600	26,050	-0.72%	170.03K	aa.aa	00:29:59
Sungwoo Hitech	5,520	5,600	5,320	-1.60%	219.51K	aa.aa	00:29:59
korea Alcohol Industrial	15,760	15,870	15,240	+0.25%	125.39K	aa.aa	00:29:59
Unison	1,037	1,060	1,005	-2.54%	821.51K	aa.aa	00:29:59
VT GMP	12,220	12,360	11,960	-2.16%	148.21K	aa.aa	00:29:59
Sammok S-Form	14,790	14,920	13,870	-0.80%	14.94K	aa.aa	00:29:59
VenueG	4,065	4,170	3,970	-3.90%	175.17K	aa.aa	00:29:59
YG-1	11,490	11,580	10,960	-2.05%	558.23K	aa.aa	00:29:59
TK	25,900	26,150	24,400	+1.77%	148.17K	aa.aa	00:29:59
Eugene	3,160	3,185	3,080	-0.78%	302.32K	aa.aa	00:29:59
Han Kook Capital	1,374	1,380	1,344	0.00%	95.51K	aa.aa	00:29:59
HLB Innovation	17,350	18,540	17,250	-5.35%	198.43K	aa.aa	00:29:59
Synopex	3,770	3,780	3,575	0.00%	437.97K	aa.aa	00:29:59
Korea Information & Communications	7,640	7,700	7,510	-0.52%	32.6K	aa.aa	00:29:59
Dongwha Enterprise	6,780	6,800	6,410	-1.60%	67.93K	aa.aa	00:29:59
Ananti	4,555	4,715	4,400	-1.83%	2.97M	aa.aa	00:29:59
Hancom	17,000	17,050	16,330	+0.12%	138.01K	aa.aa	00:29:59
Daou Data	17,950	17,950	17,300	+0.22%	65.56K	aa.aa	00:29:59
KMW	18,440	18,730	17,800	-1.65%	228.74K	aa.aa	00:29:59
Cheryong Electric	43,850	44,450	42,000	-2.45%	95.91K	aa.aa	00:29:59
MK Electron	18,140	18,890	17,300	-3.51%	1.28M	aa.aa	00:29:59
Dongsung Finetec	14,200	14,260	13,540	-2.07%	168.61K	aa.aa	00:29:59
Nepes	30,000	30,950	28,450	-3.85%	349.65K	aa.aa	00:29:59
Fino Inc	9,500	9,950	8,900	-6.22%	3.23M	aa.aa	00:29:59
Korea Ratings	103,200	104,000	101,100	-0.58%	2.95K	aa.aa	00:29:59
KG Inicis	9,580	9,650	9,400	-0.21%	55.05K	aa.aa	00:29:59
CJ ENM	35,500	35,900	33,900	+1.14%	59.86K	aa.aa	00:29:59
Easy Holdings	4,370	4,370	4,250	+0.11%	182.85K	aa.aa	00:29:59
Seohee Construction	2,045	2,100	2,015	-2.39%	187.27K	aa.aa	00:29:59
KT Hitel	4,960	5,040	4,820	-0.10%	104.75K	aa.aa	00:29:59
Unisem	10,730	10,855	9,910	+0.56%	359.26K	aa.aa	00:29:59
Gamsung	3,630	3,695	3,460	-1.36%	167.27K	aa.aa	00:29:59
Simmtech Holdings	4,665	4,785	4,360	-2.61%	518.97K	aa.aa	00:29:59
Nice Information & Telecom	8,050	8,230	7,770	0.00%	63.19K	aa.aa	00:29:59
Soulbrain	48,800	49,450	45,400	+2.52%	135.03K	aa.aa	00:29:59
Fine Semitech	31,950	32,300	30,300	-1.24%	100.21K	aa.aa	00:29:59
Jinsung TEC	10,290	10,300	9,950	+0.78%	114.32K	aa.aa	00:29:59
Samji Electronics	28,400	29,000	27,250	-3.89%	60.81K	aa.aa	00:29:59
Sti	27,350	27,600	23,550	+9.84%	394.2K	aa.aa	00:29:59
Aurora World	15,090	15,500	14,870	+0.20%	35.45K	aa.aa	00:29:59
Woori Tech Investment	5,660	5,680	5,450	-2.41%	1.16M	aa.aa	00:29:59
InBody	50,100	50,200	48,600	-1.96%	56.42K	aa.aa	00:29:59
Komipharm Intl	11,550	11,890	10,930	+2.67%	493.2K	aa.aa	00:29:59
Vitzro Tech	10,040	10,400	9,160	+3.72%	799.64K	aa.aa	00:29:59
Hans Biomed	19,930	20,300	19,300	-0.05%	83.57K	aa.aa	00:29:59
Value Added Tech	16,610	16,700	16,210	-0.48%	38.17K	aa.aa	00:29:59
PHA	11,040	11,050	10,650	-0.18%	19.75K	aa.aa	00:29:59
Taewoong	31,750	32,950	30,500	-3.64%	142.42K	aa.aa	00:29:59
Hanyang Eng	30,950	31,200	29,550	-1.59%	61.49K	aa.aa	00:29:59
Seoul Semiconductor	9,490	9,570	9,110	-3.36%	166.19K	aa.aa	00:29:59
Wooriro	7,400	8,120	6,750	-0.13%	3.6M	aa.aa	00:29:59
HLB Pharmaceutical	11,940	12,500	11,200	-1.49%	1.55M	aa.aa	00:29:59
Hyundai IBT	6,420	6,560	6,050	+1.26%	767.48K	aa.aa	00:29:59
Intops	17,450	17,850	17,050	-3.48%	73.12K	aa.aa	00:29:59
Solid	9,080	9,220	8,730	-4.92%	1.09M	aa.aa	00:29:59
CJ Freshway	21,650	21,750	21,000	+0.70%	9.83K	aa.aa	00:29:59
Stcube	6,980	7,100	6,720	-3.86%	214.62K	aa.aa	00:29:59
Kortek	10,500	10,550	10,290	-0.28%	25.87K	aa.aa	00:29:59
Kona I	33,300	34,300	32,650	-3.90%	66.74K	aa.aa	00:29:59
Amotech	20,550	21,150	19,020	+2.75%	913.68K	aa.aa	00:29:59
Binex	6,010	6,040	5,800	-0.99%	86.23K	aa.aa	00:29:59
Protec	79,100	80,400	74,500	+0.89%	57.78K	aa.aa	00:29:59
Ahnlab	86,200	88,600	75,100	+10.51%	480.65K	aa.aa	00:29:59
JVM	24,350	24,400	23,750	+0.41%	28.41K	aa.aa	00:29:59
Yujin Robot	10,090	10,540	9,870	-6.40%	377.96K	aa.aa	00:29:59
MiCo Ltd	24,500	24,750	22,550	-0.20%	484.95K	aa.aa	00:29:59
NHN KCP	12,720	12,850	12,400	-2.15%	179.65K	aa.aa	00:29:59
Curexo	7,660	7,890	7,420	-4.37%	301.82K	aa.aa	00:29:59
KH Vatec	10,630	10,800	10,210	-1.57%	86.8K	aa.aa	00:29:59
LB Semicon	4,145	4,275	4,010	-4.05%	274.74K	aa.aa	00:29:59
Danal	4,195	4,275	4,085	-2.56%	591.03K	aa.aa	00:29:59
Intekplus	61,700	61,700	54,400	+7.87%	254.21K	aa.aa	00:29:59
Cape Industries Ltd	7,130	7,190	6,800	-1.11%	53.69K	aa.aa	00:29:59
Uju Electronics	21,950	22,450	21,250	-2.88%	37.87K	aa.aa	00:29:59
Seoho Electric	42,600	42,600	41,550	+0.35%	7.38K	aa.aa	00:29:59
Soop	37,700	37,800	36,700	-0.13%	43.59K	aa.aa	00:29:59
AeroSpace Tech of Korea	5,260	5,390	5,080	-1.13%	73.64K	aa.aa	00:29:59
HLB Life Science	3,920	4,345	3,770	-3.21%	1.38M	aa.aa	00:29:59
Digital Daesung	9,290	9,470	9,080	+1.75%	74.99K	aa.aa	00:29:59
Webzen	12,110	12,230	11,900	-0.41%	89.31K	aa.aa	00:29:59
Lightron Fiber-Optic Devices	4,165	4,275	4,035	-4.47%	7.57M	aa.aa	00:29:59
LIG Accuver	30,450	31,500	29,450	-3.94%	77.71K	aa.aa	00:29:59
Wonik QnC	32,200	32,800	30,700	-0.62%	226.67K	aa.aa	00:29:59
Duksan Hi Metal	13,010	13,490	12,530	-2.69%	899.02K	aa.aa	00:29:59
LS Securities	6,240	6,310	6,000	+0.48%	102.21K	aa.aa	00:29:59
SM KUKIL	3,650	3,750	3,595	-1.75%	54.84K	aa.aa	00:29:59
HB Tech	2,240	2,290	2,165	-1.97%	1.48M	aa.aa	00:29:59
Medipost	9,340	9,610	8,850	+1.52%	97.04K	aa.aa	00:29:59
Com2uS	34,750	35,350	34,100	-2.11%	76.87K	aa.aa	00:29:59
Hanyang Digitech	38,400	38,550	34,150	+3.50%	513.42K	aa.aa	00:29:59
Zeus	12,980	13,230	12,390	-2.26%	436.79K	aa.aa	00:29:59
Gabia	37,950	38,800	37,050	-0.26%	21.51K	aa.aa	00:29:59
OKins Electronics	29,550	29,700	26,000	+5.35%	822.39K	aa.aa	00:29:59
GemVax & KAEL	9,730	10,200	9,160	-1.62%	203.16K	aa.aa	00:29:59
Neo Technical System	21,700	22,250	19,010	+11.40%	513.27K	aa.aa	00:29:59
UniTest	13,480	13,630	12,610	-0.66%	187.92K	aa.aa	00:29:59
Medy-Tox	63,500	64,000	61,600	-0.94%	20.72K	aa.aa	00:29:59
Chemtronics	25,850	26,500	24,550	-2.45%	118.65K	aa.aa	00:29:59
Koses Co Ltd	31,850	32,400	29,550	+3.07%	280.13K	aa.aa	00:29:59
Sang-A Frontec	15,050	15,300	14,600	-1.95%	34.05K	aa.aa	00:29:59
Sangsin Energy Display Precision	25,200	25,400	23,050	+2.02%	494.58K	aa.aa	00:29:59
Partron	4,920	5,010	4,820	-1.80%	197.24K	aa.aa	00:29:59
Hanla IMS	16,260	16,810	15,720	-2.52%	34.97K	aa.aa	00:29:59
NeoPharm	22,500	23,200	22,200	-0.22%	70.37K	aa.aa	00:29:59
Exicon	58,000	59,000	52,100	+2.29%	471.08K	aa.aa	00:29:59
Kinx	125,800	127,000	121,100	-0.94%	6.05K	aa.aa	00:29:59
Makus	28,150	28,300	25,000	+7.44%	32.32K	aa.aa	00:29:59
Dongwoon Anatech	21,000	22,300	19,640	-8.50%	453.3K	aa.aa	00:29:59
Chips&Media	12,150	12,300	11,510	+0.83%	120.94K	aa.aa	00:29:59
GalaxiaMoneyTree	5,150	5,200	4,965	-2.83%	197.93K	aa.aa	00:29:59
MNtech	6,870	6,900	6,570	+0.44%	103.18K	aa.aa	00:29:59
Neowiz Games	17,760	17,900	17,170	-0.11%	56.58K	aa.aa	00:29:59
Micro Contact Solution	53,500	55,500	50,500	-5.98%	480.39K	aa.aa	00:29:59
I Sens	16,360	16,400	15,700	+0.80%	46.52K	aa.aa	00:29:59
Smec	3,620	3,675	3,530	-1.76%	277.45K	aa.aa	00:29:59
Vieworks	30,200	30,300	29,000	+0.33%	25.19K	aa.aa	00:29:59
Worldex Industry & Trading	30,050	31,200	29,350	-3.22%	59.42K	aa.aa	00:29:59
Wemade Max	4,450	4,615	4,410	0.00%	398.55K	aa.aa	00:29:59
Inhwa Precision	5,580	5,660	5,290	-2.11%	74.45K	aa.aa	00:29:59
ENF Tech	49,600	51,200	47,050	+1.43%	158.44K	aa.aa	00:29:59
Kolon Life Science	12,980	13,250	12,590	-3.92%	108.54K	aa.aa	00:29:59
Wonik Materials	40,850	42,150	38,700	+0.49%	151.76K	aa.aa	00:29:59
Selvas AI	8,010	8,100	7,710	-2.55%	126.56K	aa.aa	00:29:59
WeMade Entertainment	15,200	15,240	14,500	+0.13%	146.18K	aa.aa	00:29:59
Welcron Kangwon	8,620	8,670	8,100	-0.92%	84.83K	aa.aa	00:29:59
IONES	14,610	15,200	14,000	-0.41%	250.16K	aa.aa	00:29:59
Qurient	19,600	22,700	19,000	-10.30%	472.37K	aa.aa	00:29:59
GnCenergy	42,100	44,000	40,500	-4.21%	502.4K	aa.aa	00:29:59
Golfzon Yuwon Holdings	7,770	7,800	7,650	+0.78%	15.78K	aa.aa	00:29:59
Advanced Nano Products	62,600	63,000	57,000	+3.81%	98.05K	aa.aa	00:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	00:29:59
Yest	31,250	31,600	29,550	+0.81%	241.8K	aa.aa	00:29:59
YG Entertainment	39,100	40,200	38,300	+0.90%	70.56K	aa.aa	00:29:59
ITCen	23,850	24,500	23,150	-5.36%	185.04K	aa.aa	00:29:59
Harim	2,635	2,640	2,585	-0.38%	278.34K	aa.aa	00:29:59
People & Tech	31,750	31,950	29,300	+1.44%	146.09K	aa.aa	00:29:59
OE Solutions	29,050	29,550	27,250	-6.14%	221.96K	aa.aa	00:29:59
KG Eco Tech Services	5,220	5,300	5,100	-0.57%	80.15K	aa.aa	00:29:59
Cymechs	26,000	26,100	23,800	-2.99%	227.31K	aa.aa	00:29:59
LTC	37,700	38,500	35,150	-2.46%	281.85K	aa.aa	00:29:59
Dx Vx	2,115	2,240	2,065	-5.58%	193.77K	aa.aa	00:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	00:29:59
Devsisters	13,150	13,400	12,780	-0.90%	45.28K	aa.aa	00:29:59
KolmarBNH	7,740	7,850	7,580	-1.40%	61.73K	aa.aa	00:29:59
APact	10,530	10,590	9,480	+4.99%	1.4M	aa.aa	00:29:59
Dream Security	2,580	2,670	2,500	-1.53%	3.62M	aa.aa	00:29:59
Boditech Med	9,410	9,500	9,280	-1.98%	17.08K	aa.aa	00:29:59
Humedix	24,450	24,600	23,850	-1.61%	18.03K	aa.aa	00:29:59
ADTechnology	25,000	25,850	23,750	-4.21%	156.66K	aa.aa	00:29:59
Global Tax Free	5,880	5,920	5,620	+3.16%	923.77K	aa.aa	00:29:59
Duk San Neolux	27,700	27,950	26,450	-2.64%	118.83K	aa.aa	00:29:59
i3system	74,800	74,900	71,300	-0.93%	24.83K	aa.aa	00:29:59
Golfzon	35,400	35,700	34,550	-0.84%	16.62K	aa.aa	00:29:59
Mega Study Edu	38,350	38,800	37,750	-0.52%	44.62K	aa.aa	00:29:59
Kang Stem Biotech	1,935	1,997	1,864	-2.32%	311.9K	aa.aa	00:29:59
Tiger Elec	92,500	95,500	80,300	+3.35%	128.89K	aa.aa	00:29:59
SFA Nexel	8,380	8,400	7,710	+0.12%	762.81K	aa.aa	00:29:59
Nexon Games	10,020	10,440	9,830	-3.00%	142.45K	aa.aa	00:29:59
HFR Inc	11,850	12,360	11,550	-4.74%	207.98K	aa.aa	00:29:59
Suprema	56,400	56,800	54,000	+2.92%	47.97K	aa.aa	00:29:59
Huons Global	22,050	22,150	21,250	-0.90%	24.79K	aa.aa	00:29:59
GC Cell	13,490	13,930	13,150	-3.02%	27.29K	aa.aa	00:29:59
Huons	18,260	18,500	17,910	-2.25%	33.67K	aa.aa	00:29:59
Intellian Tech	60,400	62,700	57,400	-4.13%	108.02K	aa.aa	00:29:59
New Power Plasma	13,830	13,900	12,370	+0.36%	1.69M	aa.aa	00:29:59
SillaJen	2,200	2,230	2,145	-1.35%	481.56K	aa.aa	00:29:59
Futurechem	6,540	6,590	6,070	-1.06%	101.78K	aa.aa	00:29:59
DSC Investment	7,240	7,510	7,040	-4.11%	143.36K	aa.aa	00:29:59
Eubiologics	8,140	8,170	7,820	+0.49%	135.33K	aa.aa	00:29:59
FnGuide Inc	20,250	20,350	19,300	+3.85%	121.83K	aa.aa	00:29:59
HanJung Natural	43,800	44,600	41,300	-3.20%	104.28K	aa.aa	00:29:59
Vinatech	78,600	81,700	75,100	-2.72%	132.01K	aa.aa	00:29:59
ToolGen	30,200	31,750	29,750	-5.33%	31.07K	aa.aa	00:29:59
Genomictree	10,280	10,550	9,890	-1.15%	143.35K	aa.aa	00:29:59
Advanced Process	19,130	19,210	18,020	-1.65%	75.02K	aa.aa	00:29:59
Philoptics	39,400	39,750	37,400	-0.38%	221.07K	aa.aa	00:29:59
Maeil Dairies Co	35,550	35,550	34,700	+0.99%	12.38K	aa.aa	00:29:59
INNOX Materials	20,300	20,550	19,610	-4.02%	157.75K	aa.aa	00:29:59
AbClon Inc	23,600	24,400	22,500	-4.07%	180.2K	aa.aa	00:29:59
SUNIC SYSTEM	80,000	80,100	73,000	+2.96%	113.06K	aa.aa	00:29:59
Studio Dragon	21,150	21,250	19,990	+2.92%	65.45K	aa.aa	00:29:59
Mecaro	37,200	37,300	35,100	+0.68%	6.2K	aa.aa	00:29:59
Device ENG	15,020	16,350	14,110	-4.27%	420.26K	aa.aa	00:29:59
Cafe24	17,350	17,740	16,450	-4.98%	403.68K	aa.aa	00:29:59
Neosem	15,720	16,050	14,960	+0.19%	782.9K	aa.aa	00:29:59
Digital Imaging Technology	17,810	17,880	16,680	-1.17%	89.37K	aa.aa	00:29:59
Hecto Financial	21,900	22,200	20,900	-2.67%	221.13K	aa.aa	00:29:59
Duksan Techopia	11,900	12,300	11,235	-6.45%	83.68K	aa.aa	00:29:59
Aju IB Investment	3,220	3,295	3,105	-2.72%	1.05M	aa.aa	00:29:59
T Robotics	13,010	13,160	12,380	-1.51%	83.57K	aa.aa	00:29:59
Novarex	10,050	10,290	9,960	-3.18%	62.41K	aa.aa	00:29:59
Pumtech Korea	68,800	71,300	65,300	+1.33%	170.52K	aa.aa	00:29:59
Chunbo	36,750	36,800	34,300	+0.27%	34.05K	aa.aa	00:29:59
DK Tech	22,400	23,150	21,200	+0.90%	299.42K	aa.aa	00:29:59
Knj	31,600	32,400	29,500	-1.25%	109.58K	aa.aa	00:29:59
Itm Semiconductor	7,330	7,420	7,000	-3.81%	18.27K	aa.aa	00:29:59
Won Tech Co	4,620	4,690	4,490	-2.63%	529.79K	aa.aa	00:29:59
RF Materials	49,950	52,500	47,700	-6.98%	903.29K	aa.aa	00:29:59
Seoul Viosys	8,300	8,310	7,620	+3.11%	102.59K	aa.aa	00:29:59
Pentastone Electronics	7,540	7,820	7,350	-3.95%	1.03M	aa.aa	00:29:59
Nextin	36,600	37,050	34,275	-1.08%	88.25K	aa.aa	00:29:59
AriBio Holdings	3,005	3,050	2,850	-0.99%	602.26K	aa.aa	00:29:59
Nepes Ark	32,000	32,500	29,250	-1.08%	325.52K	aa.aa	00:29:59
T And L	26,450	26,700	25,500	-0.94%	96.98K	aa.aa	00:29:59
Easy Bio	5,660	5,690	5,520	-0.53%	140.5K	aa.aa	00:29:59
Tlb	50,400	51,300	45,800	-1.18%	800.07K	aa.aa	00:29:59
Sukgyung	30,800	30,800	29,500	-1.28%	3.03K	aa.aa	00:29:59
FiberPro	11,810	12,300	11,320	-4.68%	163.87K	aa.aa	00:29:59
Biodyne Co	6,090	6,310	5,850	-5.43%	45.12K	aa.aa	00:29:59
Coocon	24,600	24,850	23,550	-1.40%	47.82K	aa.aa	00:29:59
C C International	19,010	19,840	18,910	-2.01%	10.58K	aa.aa	00:29:59
SemCNS Co	17,650	17,820	16,180	-0.40%	1.13M	aa.aa	00:29:59
Penetrium Bioscience	5,740	6,130	5,420	+0.53%	819.89K	aa.aa	00:29:59
Ecopro HN Co	23,800	24,050	22,500	+0.21%	163.01K	aa.aa	00:29:59
Curacle Co	8,860	9,130	8,470	-1.45%	53.04K	aa.aa	00:29:59
Emro	15,090	15,200	14,440	-0.59%	20.87K	aa.aa	00:29:59
BioPlus	3,645	3,720	3,525	-1.22%	181.61K	aa.aa	00:29:59
Asflow	31,050	31,400	26,750	-1.74%	137.68K	aa.aa	00:29:59
EnChem	20,900	20,950	18,840	+2.45%	183.8K	aa.aa	00:29:59
Dear U	18,620	18,740	17,880	-0.16%	72K	aa.aa	00:29:59
Incar Financial Service	9,840	9,910	9,400	+1.13%	84.59K	aa.aa	00:29:59
Dae Myoung Energy	12,250	12,790	11,830	-4.52%	103.27K	aa.aa	00:29:59
Gaonchips	41,850	42,550	39,900	-4.23%	75.5K	aa.aa	00:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	00:29:59
YCChem	11,400	11,650	10,880	-3.06%	244.03K	aa.aa	00:29:59
SungEel HiTech	35,050	35,450	32,500	-2.09%	44.2K	aa.aa	00:29:59
AprilBio	12,890	13,290	12,450	-3.88%	215.53K	aa.aa	00:29:59
Openedges Technologies	9,300	9,370	8,850	-2.21%	104.92K	aa.aa	00:29:59
WScope Chungju Plant	10,550	10,590	9,700	+1.93%	301.87K	aa.aa	00:29:59
SBB Tech	34,650	35,400	32,400	-5.07%	84.28K	aa.aa	00:29:59
Fine M Tec	8,820	9,430	8,690	-8.88%	1M	aa.aa	00:29:59
Justem	19,120	20,700	18,000	-2.35%	2.37M	aa.aa	00:29:59
TFE	62,400	63,500	59,600	-1.27%	106.34K	aa.aa	00:29:59
Inventage Lab	23,350	25,400	22,550	-4.89%	120.5K	aa.aa	00:29:59
Pemtron	13,980	14,320	13,350	-5.80%	163.75K	aa.aa	00:29:59
SAMG Entertainment	20,550	21,650	20,100	-1.44%	117.3K	aa.aa	00:29:59
Mirai Semiconductors	17,000	17,190	16,300	-2.69%	64.48K	aa.aa	00:29:59
TEMC	14,690	14,940	13,100	+5.08%	733.79K	aa.aa	00:29:59
Neuromeka	18,140	18,650	17,310	-2.99%	294.04K	aa.aa	00:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	00:29:59
AXGate	17,740	19,580	17,010	-4.37%	4.18M	aa.aa	00:29:59
GI Innovation	7,590	7,850	7,230	-3.19%	326.06K	aa.aa	00:29:59
S Biomedics	20,400	20,500	19,440	0.00%	27.64K	aa.aa	00:29:59
SureSoftTech	3,990	4,020	3,810	-0.75%	180.02K	aa.aa	00:29:59
Manyo Factory	14,740	15,110	14,430	+3.37%	283.33K	aa.aa	00:29:59
Almac	59,300	59,300	53,600	+2.07%	141.97K	aa.aa	00:29:59
PhilEnergy	12,190	12,200	11,400	-0.57%	48.5K	aa.aa	00:29:59
PIM Korea	45,050	45,700	41,200	-3.53%	54.33K	aa.aa	00:29:59
Curocell	23,150	23,400	22,300	-3.54%	38.52K	aa.aa	00:29:59
AsicLand	20,400	20,975	19,530	-4.45%	36.51K	aa.aa	00:29:59
EcoEye	8,890	9,000	8,780	-1.22%	15.22K	aa.aa	00:29:59
Hansun Engineering	12,550	13,030	12,160	-5.43%	294.29K	aa.aa	00:29:59
Hyundai Hyms	11,770	11,820	11,260	-0.68%	108.3K	aa.aa	00:29:59
Pond	4,455	4,605	4,390	-3.36%	207.91K	aa.aa	00:29:59
Sapien Semiconductors	33,300	33,750	31,150	+1.83%	43.36K	aa.aa	00:29:59
Angel Robotics	18,740	19,100	18,000	-4.49%	26.09K	aa.aa	00:29:59
ICTK	21,500	22,300	20,700	-3.80%	614.56K	aa.aa	00:29:59
Higen RNM	25,650	27,950	24,150	-5.00%	193.42K	aa.aa	00:29:59
HVM	65,000	67,000	61,100	-3.99%	212.74K	aa.aa	00:29:59
Innospace	5,420	5,690	5,300	-4.91%	384.92K	aa.aa	00:29:59
iScream Media	17,950	18,070	17,750	-0.99%	26.86K	aa.aa	00:29:59
Clobot	20,200	20,250	19,240	-2.18%	260.61K	aa.aa	00:29:59
Cmes	15,390	15,440	14,540	-3.57%	51.58K	aa.aa	00:29:59
HEM Pharma	29,150	31,000	27,950	-3.16%	14.07K	aa.aa	00:29:59
Tomocube	31,250	31,800	30,350	-3.25%	45.84K	aa.aa	00:29:59
NextBioMedical	27,300	28,000	26,450	-3.19%	29.35K	aa.aa	00:29:59
Onconic Therapeutics	13,710	14,010	13,300	-3.59%	179.2K	aa.aa	00:29:59
Asterasys	5,920	6,160	5,770	-6.33%	55.38K	aa.aa	00:29:59
Samyang NC Chem	14,850	14,940	13,910	+1.09%	267.63K	aa.aa	00:29:59
HanTech	21,400	21,450	20,300	-2.51%	51.52K	aa.aa	00:29:59
AU Brandz	13,540	13,900	13,100	-4.38%	35.29K	aa.aa	00:29:59
Nau Robotics	13,600	13,980	13,000	-4.02%	28.01K	aa.aa	00:29:59
Rokit Healthcare	23,050	23,900	22,200	-6.49%	110.57K	aa.aa	00:29:59
ImmuneOncia Therapeutics	3,025	3,045	2,920	+0.17%	371.92K	aa.aa	00:29:59
Intocell	14,770	15,220	14,410	-6.58%	51.14K	aa.aa	00:29:59
Proteina	44,550	45,250	40,000	+5.57%	170.42K	aa.aa	00:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	00:29:59
G2GBio	33,150	36,150	32,300	-11.60%	303.98K	aa.aa	00:29:59
Samyang Comtech	6,550	6,670	6,270	-2.53%	178.44K	aa.aa	00:29:59
S Sys	22,150	22,350	20,750	+1.61%	12.81K	aa.aa	00:29:59
Hallacast	10,940	11,210	10,490	-1.62%	693.13K	aa.aa	00:29:59
Graphy	13,600	14,050	12,960	-3.61%	72.78K	aa.aa	00:29:59
Sena Technologies	41,600	41,800	39,600	-0.48%	22.98K	aa.aa	00:29:59
Vitzro Nextech	8,800	9,000	8,290	-2.65%	61.6K	aa.aa	00:29:59
SemiFive	20,050	20,500	18,380	-0.99%	1.19M	aa.aa	00:29:59
Nota Inc	16,680	16,900	15,980	-2.97%	189.29K	aa.aa	00:29:59
Deokyang Energen	8,000	8,030	7,670	-1.36%	42.11K	aa.aa	00:29:59
Imbiologics	15,680	17,000	15,400	-9.05%	158.77K	aa.aa	00:29:59
Chaevi	4,560.00	4,720.00	4,350.00	-3.49%	140.38K	aa.aa	00:29:59
Cosmo Robotics	5,520.00	5,770.00	5,340.00	-5.15%	1.04M	aa.aa	00:29:59
MakinaRocks	19,140.00	20,950.00	18,190.00	-5.25%	374.95K	aa.aa	00:29:59

S&P/BMV IPC

66,746.78

0.00

0.00%

Dow Jones

51,850.55

+195.60

+0.38%

US 500

7,804.30

-2.9

-0.04%

US Tech 100

30,442.40

-222.3

-0.72%

DAX

25,295.84

+18.16

+0.07%

Nikkei 225

67,777.52

-1,253.40

-1.82%

Índice dólar

102.073

-0.302

-0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	242.530	+0.02%	1.03M
America Movil M	19.61	-0.30%	7.06M
Peñoles	936.780	+2.88%	104,209.00
Wal Mart de Mexico	47.700	+0.93%	1.93M
Gentera SAB de CV	38.050	+0.82%	1.43M
OMA B	209.560	+1.07%	253,054.00
Cemex	17.60	-0.11%	2.93M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Atossa Therapeutics	43.00	+13.37%	25.00
APA Corp	857.00	+9.87%	4.00
ConocoPhillips	2,502.00	+9.78%	5.00
Centene	1,217.00	+5.28%	2.00
Alpek SAB de CV	16.100	+4.89%	1.40M
Affirm Holdings	1,438.00	+4.43%	5.00

Nombre	Último	% Var.	Vol.
Bit Digital	22.76	-5.64%	3,696.00
Arm	4,650.00	-5.11%	75.00
Beyond Meat	133.00	-5.00%	282.00
Chipotle Mexican Grill	553.83	-4.35%	3,663.00
Arcos Dorados Holdings A	140.94	-4.17%	0.00
Bristol-Myers Squibb	1,047.00	-3.81%	274.00
ASML Holding	32,258.45	-3.36%	0.00

Valores tendencia

Nombre	Último	% Var.
Asur B	433.73	0.00%
Gmexico	242.530	0.00%
Cemex	17.600	0.00%
Financiero Banorte	192.900	0.00%
Wal Mart de Mexico	47.700	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	102.99	+48.53%	152.97
Aaa Aaaaaaaa	102.99	+48.53%	152.97
Aa Aaa	8.14	+46.34%	11.91
Aaaaa Aaaaaaaaa	8.14	+46.34%	11.91
Aaaaaaaaaa	87.000	+45.72%	126.779
A Aaaaaaaa	87.000	+45.72%	126.779
Aa Aaaaaaaaaaa	12.990	+44.66%	18.792

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	102.99	+48.53%	152.97
Aaa Aaaaaaaa	102.99	+48.53%	152.97
Aa Aaa	8.14	+46.34%	11.91
Aaaaa Aaaaaaaaa	8.14	+46.34%	11.91
Aaaaaaaaaa	87.000	+45.72%	126.779
A Aaaaaaaa	87.000	+45.72%	126.779
Aa Aaaaaaaaaaa	12.990	+44.66%	18.792

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Mid 300 (KQ300)

Componentes KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo