KOSDAQ Prime (KQPRIME)

Corea

Valores en KRW

1,533.29

+22.54(+1.49%)

Info en tiempo real00:18:50

Rango diario

1,513.11

1,536.93

52 semanas

1,356.43

2,027.71

Componentes KOSDAQ Prime

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Prime. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ahn-Gook Pharmaceutical	6,520	6,540	6,470	+0.31%	4.49K	aa.aa	13/03
Sun Kwang	15,830	15,920	15,790	-0.57%	6.39K	aa.aa	13/03
Daejoo	1,732	1,740	1,679	+1.58%	536.49K	aa.aa	13/03
AceBed	25,150	25,500	24,850	+0.80%	467	aa.aa	13/03
Hankook Furniture	4,275	4,290	4,260	-0.35%	6.22K	aa.aa	13/03
DaeryukCan	3,800	3,820	3,785	0.00%	2.25K	aa.aa	13/03
Dongkuk Industries	4,275	4,295	4,175	+1.66%	27.44K	aa.aa	13/03
Dongjin Semichem	30,700	30,900	28,400	+7.72%	1.8M	aa.aa	13/03
Foodwell	5,015	5,050	4,915	+1.21%	33.62K	aa.aa	13/03
Daewonsanup	7,350	7,480	7,270	-0.14%	47.03K	aa.aa	13/03
Hanil Feed	3,810	3,860	3,760	-0.65%	483.73K	aa.aa	13/03
Maeil Dairy Industry	9,370	9,390	9,290	-0.21%	6.14K	aa.aa	13/03
Seobu T&D	5,470	5,550	5,360	+2.43%	113.52K	aa.aa	13/03
PJ Electronics	5,960	6,050	5,880	-0.17%	6.67K	aa.aa	13/03
Pureun Mutual Savings Bank	8,170	8,210	8,150	+0.12%	4.06K	aa.aa	13/03
Jin Yang Pharmaceutical	6,120	6,140	6,020	+1.32%	30.59K	aa.aa	13/03
Oricom	7,250	7,280	7,000	+0.83%	11.88K	aa.aa	13/03
Wonpoong	4,030	4,060	4,025	-0.25%	2.83K	aa.aa	13/03
DaedongGear	22,100	22,550	21,800	-2.00%	528.29K	aa.aa	13/03
Sam-A Pharm	15,950	16,060	15,840	-0.68%	25.99K	aa.aa	13/03
MSC	6,220	6,290	6,080	+1.14%	80.48K	aa.aa	13/03
Hanil Chemical Ind	10,520	10,650	10,390	+0.10%	697	aa.aa	13/03
Posco M-Tech	14,350	14,890	14,130	-1.64%	397.77K	aa.aa	13/03
Heungkuk Metaltech	5,400	5,450	5,340	0.00%	8.28K	aa.aa	13/03
Sinil Pharmaceutical	6,470	6,490	6,430	0.00%	9.13K	aa.aa	13/03
HY-Lok	29,900	29,950	28,900	+2.75%	78.34K	aa.aa	13/03
Dongwon Development	2,305	2,380	2,270	+1.10%	39.76K	aa.aa	13/03
A-Jin Industry	2,675	2,730	2,655	-0.37%	87.48K	aa.aa	13/03
Unick	3,490	3,530	3,440	-0.14%	13.41K	aa.aa	13/03
Seohan	785	800	783	-0.76%	30.71K	aa.aa	13/03
Sebo Manufacturing Engineering	10,090	10,120	10,000	+0.50%	19.62K	aa.aa	13/03
Leadcorp	4,000	4,005	3,935	+1.27%	7.85K	aa.aa	13/03
Mobase Electronics	1,494	1,506	1,480	+0.34%	62.09K	aa.aa	13/03
Wonil Special Steel	7,180	7,200	7,120	-0.14%	1.5K	aa.aa	13/03
Wonik Cube	1,660	1,673	1,613	+1.90%	118.61K	aa.aa	13/03
Korean Drug	4,820	4,870	4,790	+0.42%	1.31K	aa.aa	13/03
Oriental Precision & Eng	5,190	5,300	5,140	0.00%	470.04K	aa.aa	13/03
Agabang & Co	5,430	5,440	5,220	+3.23%	162.39K	aa.aa	13/03
Sung Kwang Bend	27,150	27,600	26,650	+2.45%	218.44K	aa.aa	13/03
Sungwoo Hitech	5,270	5,320	5,200	+0.57%	167.24K	aa.aa	13/03
SGC E C	14,140	14,140	14,060	-0.21%	918	aa.aa	13/03
Shinwon Construction	3,065	3,070	3,025	-0.16%	23.02K	aa.aa	13/03
Samhyun Steel	4,410	4,485	4,395	0.00%	7.03K	aa.aa	13/03
DaelimPaper	6,440	6,470	6,360	+0.78%	912	aa.aa	13/03
korea Alcohol Industrial	8,910	8,960	8,840	+0.68%	15.59K	aa.aa	13/03
JinroDistillers	17,210	17,240	17,200	0.00%	753	aa.aa	13/03
VT GMP	35,500	35,800	35,100	+0.71%	272.59K	aa.aa	13/03
Sammok S-Form	20,200	20,350	19,870	+1.00%	10K	aa.aa	13/03
VenueG	2,090	2,115	2,050	+0.48%	52.17K	aa.aa	13/03
YG-1	5,250	5,370	5,090	+2.14%	191.92K	aa.aa	13/03
Ilji Tech	3,855	4,190	3,815	-4.93%	112.15K	aa.aa	13/03
Seoyon Top Metal	3,865	3,940	3,790	+1.71%	13.43K	aa.aa	13/03
Sigong Tech	3,910	3,930	3,835	+1.43%	22.45K	aa.aa	13/03
Atinum Investment	2,100	2,105	2,080	+0.48%	34.21K	aa.aa	13/03
KCC Engineering & Construction	4,045	4,070	3,950	+2.28%	4.69K	aa.aa	13/03
Cubic Korea	2,260	2,285	2,235	0.00%	5.49K	aa.aa	13/03
TKG Aikang	905	908	900	+0.44%	25.49K	aa.aa	13/03
TK	24,250	24,500	23,650	+2.97%	251.34K	aa.aa	13/03
Eugene	3,325	3,340	3,315	0.00%	104.25K	aa.aa	13/03
Sambo Corrugated Board	8,050	8,080	7,990	+0.12%	8.49K	aa.aa	13/03
Han Kook Capital	553	561	550	-0.54%	141.52K	aa.aa	13/03
Pungguk Ethanol	9,070	9,280	9,070	+0.33%	6.41K	aa.aa	13/03
Dai Han Pharm	25,100	25,250	25,050	-0.20%	5.11K	aa.aa	13/03
Yoosung T&S	1,863	1,866	1,850	+0.22%	1.58K	aa.aa	13/03
Sewon	7,880	8,010	7,680	+1.68%	18.41K	aa.aa	13/03
KPF	4,240	4,260	4,160	+1.80%	45.75K	aa.aa	13/03
Kyungchang Industrial	1,808	1,827	1,781	+0.67%	30.97K	aa.aa	13/03
Synopex	6,920	7,140	6,820	-3.22%	2.36M	aa.aa	13/03
Hankuk Steel Wire	3,545	3,570	3,500	+0.42%	70.45K	aa.aa	13/03
Korea Information & Communications	7,730	7,740	7,650	+0.78%	4.46K	aa.aa	13/03
Dongshin Engineering & Construction	53,600	54,300	49,700	+6.77%	231.47K	aa.aa	13/03
Ananti	5,840	5,950	5,640	+5.23%	718.33K	aa.aa	13/03
Sang Bo	1,164	1,176	1,121	+3.84%	290.32K	aa.aa	13/03
FarmStory	1,254	1,256	1,227	+1.54%	200.83K	aa.aa	13/03
Koentec	8,670	8,720	8,640	+0.12%	5.1K	aa.aa	13/03
Hancom	20,350	20,550	19,930	+1.90%	192.73K	aa.aa	13/03
Wonik Holdings	4,825	4,955	4,520	+6.75%	11.07M	aa.aa	13/03
Eyesvision	1,698	1,720	1,690	-1.28%	24.42K	aa.aa	13/03
SAMT	2,820	2,845	2,790	+0.89%	291.57K	aa.aa	13/03
PSK	40,250	41,550	39,300	+2.94%	287.47K	aa.aa	13/03
Daou Data	10,860	10,970	10,820	+0.09%	25.08K	aa.aa	13/03
TJ Media	4,695	4,730	4,680	+0.21%	2.21K	aa.aa	13/03
UB Care	3,420	3,430	3,360	+1.18%	66.16K	aa.aa	13/03
Samjin	4,210	4,370	4,210	-3.22%	213.06K	aa.aa	13/03
Wonik	3,910	3,960	3,750	+3.17%	148.89K	aa.aa	13/03
Cheryong Electric	38,200	38,450	37,550	+1.87%	75.06K	aa.aa	13/03
Signetics	811	817	795	+1.63%	144.3K	aa.aa	13/03
Cowell Fashion	2,120	2,140	2,100	+0.95%	40.17K	aa.aa	13/03
JCHyunSystem	5,260	5,280	5,150	+0.19%	206.49K	aa.aa	13/03
Dongsung Finetec	24,300	24,500	23,450	+2.10%	500.41K	aa.aa	13/03
Haesung Industrial	6,460	6,510	6,390	0.00%	5.76K	aa.aa	13/03
Korea Ratings	89,300	91,500	88,800	-1.76%	3.66K	aa.aa	13/03
Gradiant	13,850	13,950	13,690	-0.50%	29.22K	aa.aa	13/03
KG Inicis	8,530	8,610	8,490	-0.23%	73.44K	aa.aa	13/03
Solborn	3,930	3,940	3,865	+1.03%	17.69K	aa.aa	13/03
Easy Holdings	2,770	2,780	2,740	+0.73%	73.1K	aa.aa	13/03
Seohee Construction	1,506	1,540	1,504	-1.83%	90.22K	aa.aa	13/03
JYP Entertainment	68,700	70,800	68,200	-2.83%	477.86K	aa.aa	13/03
ABCO Electronics	5,800	5,830	5,560	+2.29%	34.01K	aa.aa	13/03
KT Hitel	3,730	3,810	3,705	+1.08%	50.34K	aa.aa	13/03
Geumhwa PSC	25,400	25,500	25,150	+1.20%	4K	aa.aa	13/03
Unisem	6,870	6,920	6,600	+3.62%	203.9K	aa.aa	13/03
SFA Semicon	3,155	3,175	3,080	+2.77%	437.91K	aa.aa	13/03
Young Poong Precision	12,320	12,515	12,070	-0.24%	37.32K	aa.aa	13/03
Gamsung	3,385	3,530	3,355	-3.15%	416.16K	aa.aa	13/03
Sejong Telecom	425	432	425	0.00%	0	aa.aa	13/03
HRS	4,945	4,985	4,935	-0.20%	20.16K	aa.aa	13/03
Nice Information & Telecom	17,410	17,550	17,360	+0.12%	3.75K	aa.aa	13/03
Soulbrain	31,750	32,100	30,650	+3.42%	44.91K	aa.aa	13/03
Jusung Engineering	33,950	34,200	33,300	+2.41%	285.14K	aa.aa	13/03
Inzi Display	1,347	1,355	1,341	-0.44%	15.28K	aa.aa	13/03
Sungdo Engineering & Construction	4,055	4,090	4,030	+0.50%	14.3K	aa.aa	13/03
Wooree Lighting	1,097	1,104	1,091	+0.64%	18.24K	aa.aa	13/03
Heerim Architects & Planners	5,320	5,380	5,300	0.00%	47.14K	aa.aa	13/03
Cenit	1,422	1,500	1,400	+0.42%	9.82K	aa.aa	13/03
Jeil Technos	6,320	6,380	6,250	0.00%	14.66K	aa.aa	13/03
Seoulin Bioscience	7,080	7,120	6,810	+3.06%	32.97K	aa.aa	13/03
KCI Ltd	6,390	6,400	6,310	0.00%	7.37K	aa.aa	13/03
Fine Semitech	21,500	21,700	20,750	+3.61%	105.56K	aa.aa	13/03
Jinsung TEC	10,010	10,070	9,880	-0.79%	144.66K	aa.aa	13/03
Paseco	5,530	5,560	5,400	+0.18%	28.8K	aa.aa	13/03
Samji Electronics	9,440	9,470	9,290	+0.96%	47.01K	aa.aa	13/03
Ecoplastic	2,520	2,555	2,500	+0.20%	64.51K	aa.aa	13/03
RedcapTour	9,880	10,450	9,830	-2.76%	111.57K	aa.aa	13/03
BioSmart	3,085	3,105	3,010	+1.15%	46.61K	aa.aa	13/03
SAMPYO Cement	3,135	3,160	3,100	+0.48%	70.81K	aa.aa	13/03
Hyundai Telecom	6,310	6,340	6,220	-0.32%	9.81K	aa.aa	13/03
EO Technics	135,900	137,900	133,600	+1.04%	71.42K	aa.aa	13/03
Kyeong Nam Steel	4,750	4,820	4,695	+0.21%	264.51K	aa.aa	13/03
InfoBank	6,500	6,530	6,300	+2.20%	9.44K	aa.aa	13/03
Korea Business News	6,010	6,020	5,970	-0.33%	9.29K	aa.aa	13/03
Sti	21,150	21,250	20,000	+7.25%	308.86K	aa.aa	13/03
Dasan Networks	3,475	3,510	3,450	+0.14%	107.32K	aa.aa	13/03
HS Valve	11,020	11,540	10,740	+4.26%	2.39M	aa.aa	13/03
Aurora World	6,910	6,960	6,810	+0.44%	14.29K	aa.aa	13/03
Dio	15,610	15,800	15,400	+0.06%	18.73K	aa.aa	13/03
Nuri Telecom	2,610	2,635	2,610	-0.95%	319	aa.aa	13/03
YTN	3,250	3,280	3,130	+3.67%	263.16K	aa.aa	13/03
JLS	5,610	5,640	5,600	-0.18%	11.25K	aa.aa	13/03
Polaris Office	5,890	6,040	5,860	-0.84%	594.6K	aa.aa	13/03
Woori Tech Investment	6,270	6,280	6,190	+0.32%	266.7K	aa.aa	13/03
S.M. Entertainment Co	91,400	93,800	90,500	-2.14%	116.65K	aa.aa	13/03
InBody	23,250	23,500	23,150	-0.43%	8.85K	aa.aa	13/03
Mediana	5,030	5,090	4,985	-0.59%	10.53K	aa.aa	13/03
Dong-A Hwa Sung	5,370	5,400	5,300	+0.56%	4.13K	aa.aa	13/03
SCD	1,425	1,430	1,415	-0.07%	44.34K	aa.aa	13/03
Vitzro Tech	8,030	8,080	7,910	+0.88%	77.72K	aa.aa	13/03
RingNet	4,380	4,415	4,350	-0.23%	38.05K	aa.aa	13/03
Seronics	9,090	9,350	8,980	-2.78%	12.09K	aa.aa	13/03
Value Added Tech	20,650	21,000	20,500	0.00%	12.13K	aa.aa	13/03
Sungho Electronics	1,124	1,131	1,116	-0.09%	85.53K	aa.aa	13/03
PHA	10,730	10,890	10,600	+0.75%	14.44K	aa.aa	13/03
Genie Music	2,090	2,100	2,045	+1.21%	66.85K	aa.aa	13/03
Kook Soon Dang	4,550	4,720	4,530	-0.11%	18.36K	aa.aa	13/03
Winix	5,900	5,950	5,720	-1.01%	69.99K	aa.aa	13/03
Taewoong	15,810	15,830	14,980	+3.33%	162.28K	aa.aa	13/03
Okong	2,575	2,580	2,537	+0.98%	6.32K	aa.aa	13/03
Hanyang Eng	16,860	16,930	16,620	+0.42%	24.43K	aa.aa	13/03
Daea TI	3,245	3,255	3,180	+2.37%	287.42K	aa.aa	13/03
Atec	33,150	33,650	31,550	+4.25%	444.91K	aa.aa	13/03
KG Mobilians	4,200	4,240	4,185	+0.12%	12.25K	aa.aa	13/03
Seoul Semiconductor	6,620	6,690	6,560	+1.22%	91.28K	aa.aa	13/03
Yura Tech	9,300	9,410	8,810	+4.61%	144.4K	aa.aa	13/03
Synergy Innovation	2,720	2,740	2,650	+1.87%	94.2K	aa.aa	13/03
Daewon Media	10,180	10,400	10,050	-1.17%	70.84K	aa.aa	13/03
Intops	17,890	18,020	17,550	+1.59%	83.09K	aa.aa	13/03
Komelon	10,750	10,760	10,500	+1.51%	22.57K	aa.aa	13/03
Openbase	2,375	2,375	2,310	+2.37%	44.97K	aa.aa	13/03
Inktec	3,740	3,785	3,730	-1.19%	2.14K	aa.aa	13/03
Koryo Credit Information	9,610	9,670	9,590	-0.21%	14.86K	aa.aa	13/03
Meere Company	22,450	22,650	21,200	+4.91%	32.84K	aa.aa	13/03
Cell Biotech	13,220	13,400	13,180	-1.05%	6.96K	aa.aa	13/03
Asia Tech	2,000	2,015	1,998	-0.99%	18.77K	aa.aa	13/03
Solid	7,010	7,040	6,910	+0.72%	417.04K	aa.aa	13/03
Gaeasoft	8,070	8,090	7,700	+4.26%	77.4K	aa.aa	13/03
Interflex	9,360	9,360	9,150	+2.18%	100.28K	aa.aa	13/03
Nara Mold and Die	4,175	4,335	4,030	+2.20%	137.99K	aa.aa	13/03
CJ Freshway	20,050	20,300	19,640	+1.52%	32.94K	aa.aa	13/03
Kortek	8,960	8,980	8,780	+1.36%	34.65K	aa.aa	13/03
Kona I	27,950	28,350	26,700	+2.76%	153.1K	aa.aa	13/03
Actoz Soft	6,760	6,820	6,660	+1.20%	6.81K	aa.aa	13/03
KX HiTech	969	975	957	+1.25%	87.33K	aa.aa	13/03
Binex	16,350	16,400	15,410	+5.76%	526.35K	aa.aa	13/03
GSE	2,930	2,955	2,925	+0.17%	58.12K	aa.aa	13/03
Keum Kang Steel	4,140	4,440	4,105	-0.96%	46.4K	aa.aa	13/03
Guyoung Tech	2,235	2,235	2,180	+1.13%	36.23K	aa.aa	13/03
Yes24	4,215	4,245	4,120	+1.08%	29.11K	aa.aa	13/03
Neungyule Education	4,980	5,100	4,805	+0.40%	1.45M	aa.aa	13/03
Korea Information Certificate Authority	4,475	4,485	4,430	+0.90%	50.37K	aa.aa	13/03
Sekonix	6,420	6,480	6,320	+0.31%	83.76K	aa.aa	13/03
Protec	24,250	24,600	23,500	+3.19%	43.06K	aa.aa	13/03
Sambo Motors	4,110	4,140	4,085	-0.60%	40.4K	aa.aa	13/03
Ahnlab	73,800	74,800	71,600	+2.36%	54.31K	aa.aa	13/03
Osangjaiel	3,410	3,410	3,345	+1.79%	26.07K	aa.aa	13/03
Korea Computer	4,635	4,650	4,615	+0.22%	19.01K	aa.aa	13/03
Nong Woo Bio	7,430	7,510	7,430	-0.13%	4.99K	aa.aa	13/03
Elentec	5,130	5,190	4,985	+2.91%	62.91K	aa.aa	13/03
Telechips	15,125	15,130	14,450	+4.09%	93.13K	aa.aa	13/03
Daehan New Pharm	7,110	7,140	7,040	+0.71%	41.93K	aa.aa	13/03
IDIS Holdings	8,940	8,940	8,800	+1.13%	11.87K	aa.aa	13/03
Hancom With Inc	2,835	2,850	2,790	+1.61%	26.96K	aa.aa	13/03
Yooshin Engineering	22,300	22,450	22,000	+1.36%	6.33K	aa.aa	13/03
JVM	22,450	23,150	22,200	+1.13%	82.76K	aa.aa	13/03
SFA Engineering	19,670	19,790	19,070	+2.23%	196.68K	aa.aa	13/03
Coweaver	5,920	6,050	5,630	-1.17%	188.57K	aa.aa	13/03
Korea New Network	778	782	774	+0.26%	100.47K	aa.aa	13/03
Leeno Industrial	218,500	219,500	208,500	+5.30%	89.72K	aa.aa	13/03
SPG	25,950	26,300	24,850	+4.01%	314.38K	aa.aa	13/03
Mgame	4,870	4,885	4,830	+0.10%	38.93K	aa.aa	13/03
CMG Pharmaceutical	1,820	1,837	1,797	+1.22%	196.73K	aa.aa	13/03
Metabiomed	4,360	4,395	4,235	+1.99%	180K	aa.aa	13/03
Insun Environmental New Tech Co	4,985	4,990	4,900	+0.91%	20.73K	aa.aa	13/03
NHN KCP	8,050	8,060	7,830	+2.81%	111.16K	aa.aa	13/03
Dongyang S Tec	1,400	1,428	1,392	+0.57%	29.45K	aa.aa	13/03
System and Application Technologies	1,533	1,535	1,511	+0.26%	39.67K	aa.aa	13/03
Home Center Hlds	809	810	803	+0.75%	20.2K	aa.aa	13/03
KH Vatec	9,510	9,550	9,330	+1.28%	46.8K	aa.aa	13/03
RFTech	3,240	3,240	3,130	+1.25%	41.96K	aa.aa	13/03
LB Semicon	3,740	3,750	3,640	+2.75%	58.6K	aa.aa	13/03
Seoul Auction	6,730	6,780	6,680	-0.15%	19.95K	aa.aa	13/03
Nice Total Cash Management	5,180	5,220	5,140	-0.38%	33.37K	aa.aa	13/03
Homecast	1,953	1,968	1,881	+3.39%	67.61K	aa.aa	13/03
Danal	2,915	2,930	2,895	+0.17%	81.5K	aa.aa	13/03
Intekplus	11,560	11,730	11,350	+2.85%	280.74K	aa.aa	13/03
Bioneer	15,220	15,360	14,560	+4.10%	161.01K	aa.aa	13/03
Tokai Carbon Korea	91,400	91,900	87,000	+5.30%	52.86K	aa.aa	13/03
Cape Industries Ltd	6,360	6,390	6,180	+0.32%	68.92K	aa.aa	13/03
Shinsung Delta Tech	70,100	70,500	67,800	+2.19%	127.71K	aa.aa	13/03
Huvitz	8,180	8,300	8,030	+1.61%	35.01K	aa.aa	13/03
Uju Electronics	28,100	29,850	28,050	-3.10%	37.24K	aa.aa	13/03
Seoho Electric	22,950	23,000	22,450	+1.77%	8.48K	aa.aa	13/03
Kukbo Design	17,060	17,170	17,000	+0.35%	6.9K	aa.aa	13/03
DTC	2,930	2,935	2,845	+1.91%	32.66K	aa.aa	13/03
Theragen Etex	3,110	3,155	3,105	-0.16%	28.14K	aa.aa	13/03
DAP	1,978	1,991	1,900	-0.65%	2.78K	aa.aa	13/03
Hansung Cleantech	1,245	1,295	1,230	-0.88%	363.59K	aa.aa	13/03
Joy City	1,617	1,625	1,596	+1.38%	16.07K	aa.aa	13/03
Soop	84,800	85,400	83,600	+1.68%	51.37K	aa.aa	13/03
Multicampus	32,250	32,400	31,900	+0.16%	1.5K	aa.aa	13/03
Hana Micron	11,560	11,630	10,950	+5.76%	991.71K	aa.aa	13/03
Haatz	5,480	5,490	5,360	+1.11%	27.86K	aa.aa	13/03
NVH Korea	2,140	2,155	2,120	-0.47%	80.7K	aa.aa	13/03
Y Entec	6,270	6,320	6,240	+0.16%	8.91K	aa.aa	13/03
Igloo Security	5,320	5,350	5,250	+0.57%	26K	aa.aa	13/03
Deutsch Motors	4,380	4,420	4,360	+0.23%	17.39K	aa.aa	13/03
Pan Entertainment	3,865	4,210	3,400	+12.68%	26.58M	aa.aa	13/03
Celltrion Pharm	53,300	53,700	52,000	+2.90%	187.82K	aa.aa	13/03
DMS	6,500	6,570	6,360	+0.78%	54.42K	aa.aa	13/03
Digital Daesung	7,210	7,230	7,150	+0.56%	8.65K	aa.aa	13/03
Webzen	12,560	12,750	12,470	+0.40%	70.71K	aa.aa	13/03
Infinitt Healthcare	5,320	5,390	5,250	+0.38%	269.6K	aa.aa	13/03
Rorze Systems	16,770	16,880	16,370	+0.42%	35.01K	aa.aa	13/03
A-Tech Solution	6,140	6,210	5,910	+0.16%	5.24K	aa.aa	13/03
Mega Study	10,500	10,580	10,490	-0.66%	9.64K	aa.aa	13/03
Vissem Electronics	4,480	4,510	4,305	+0.22%	12.99K	aa.aa	13/03
KSP	4,202	4,300	4,192	-1.25%	109.16K	aa.aa	13/03
InnoWireless	20,300	20,450	19,840	+1.96%	16.58K	aa.aa	13/03
Wonik QnC	20,250	20,650	18,910	+7.37%	857.65K	aa.aa	13/03
Duksan Hi Metal	4,175	4,185	4,015	+4.24%	130.17K	aa.aa	13/03
LS Securities	3,805	3,820	3,780	+0.40%	11.98K	aa.aa	13/03
Ubiquoss	10,010	10,050	9,960	-0.79%	2.13K	aa.aa	13/03
DaebongLS	15,990	16,440	15,910	-3.50%	690.99K	aa.aa	13/03
HB Tech	2,415	2,445	2,385	0.00%	1.05M	aa.aa	13/03
Com2uS	45,250	46,300	44,650	+1.57%	70.37K	aa.aa	13/03
Hanyang Digitech	11,170	11,320	10,370	+8.13%	216.2K	aa.aa	13/03
Daejoo Electronic Materials	99,300	101,000	97,600	+0.20%	127.46K	aa.aa	13/03
Zeus	16,060	16,110	15,410	+4.69%	584.78K	aa.aa	13/03
Gabia	15,030	15,150	14,850	+0.07%	15.67K	aa.aa	13/03
Dongyang E&P	20,300	20,350	19,050	+6.12%	55.82K	aa.aa	13/03
eSang Networks	5,320	5,350	5,280	+0.19%	6.68K	aa.aa	13/03
Modetour Network	9,640	9,730	9,510	+0.52%	37.98K	aa.aa	13/03
Jeju Semiconductor	15,470	15,720	15,060	+2.79%	1.03M	aa.aa	13/03
OKins Electronics	5,820	5,880	5,700	+0.87%	86.31K	aa.aa	13/03
Tplex	3,170	3,215	3,165	-0.63%	160.52K	aa.aa	13/03
Sungwoo Electronics	2,320	2,340	2,295	-0.22%	18.62K	aa.aa	13/03
WooreeETI	2,490	2,495	2,455	+1.22%	160.39K	aa.aa	13/03
Vitzrocell	26,700	27,500	26,200	+1.14%	106.25K	aa.aa	13/03
LOTVacuum	10,030	10,100	9,290	+7.27%	113.91K	aa.aa	13/03
Global Standard Tech	21,450	22,100	20,850	+1.90%	551.86K	aa.aa	13/03
KM	3,090	3,120	3,035	+0.16%	11.56K	aa.aa	13/03
Avaco	16,230	16,670	15,230	+6.57%	296.31K	aa.aa	13/03
EugeneTechnology	43,550	43,750	40,600	+6.74%	183.15K	aa.aa	13/03
Labgenomics	2,415	2,445	2,400	+0.42%	211.83K	aa.aa	13/03
ThinkwareSystems	10,340	10,540	10,100	+1.17%	56.85K	aa.aa	13/03
Newflex Tech	4,800	4,850	4,755	+0.42%	104.23K	aa.aa	13/03
Dongkook Pharmaceutical	15,180	15,260	15,070	+0.26%	89.14K	aa.aa	13/03
Ecopro	58,600	59,200	56,600	+2.09%	612.02K	aa.aa	13/03
BMT	9,350	9,570	8,990	+2.19%	24.62K	aa.aa	13/03
Medy-Tox	129,800	139,000	125,400	+4.68%	242.64K	aa.aa	13/03
Innox	8,060	8,500	7,900	+0.37%	2.76K	aa.aa	13/03
Dongwoo	1,992	2,020	1,990	-0.15%	10.46K	aa.aa	13/03
Chemtronics	30,900	31,000	30,000	+0.49%	2.09M	aa.aa	13/03
Techwing	35,650	35,950	34,700	+3.33%	454.97K	aa.aa	13/03
Nasmedia	14,460	14,690	14,450	-0.82%	19.64K	aa.aa	13/03
UbiVelox	6,290	6,340	6,230	+0.48%	15.26K	aa.aa	13/03
Koses Co Ltd	7,950	8,010	7,690	+3.11%	34.95K	aa.aa	13/03
Sang-A Frontec	15,690	15,930	15,580	-1.51%	60.82K	aa.aa	13/03
DukshinEPC	1,511	1,515	1,490	+1.48%	67.28K	aa.aa	13/03
Jastech Ltd	4,880	4,920	4,770	+2.31%	24.25K	aa.aa	13/03
Hyundai Ezwel	5,120	5,150	5,090	+0.39%	19.89K	aa.aa	13/03
EM-Tech	16,620	17,300	16,570	-2.98%	101.62K	aa.aa	13/03
Sangsin Energy Display Precision	8,010	8,150	7,830	+3.09%	74.36K	aa.aa	13/03
Nam Hwa Construction	3,840	3,895	3,800	-0.65%	5.55K	aa.aa	13/03
Partron	6,960	7,000	6,910	+0.72%	84.4K	aa.aa	13/03
DNF	10,240	10,450	9,750	+4.49%	173.34K	aa.aa	13/03
Hyunwoo Industrial	2,880	2,932	2,835	-0.69%	296.74K	aa.aa	13/03
Hanla IMS	9,190	9,230	9,000	+2.45%	44.15K	aa.aa	13/03
NeoPharm	11,710	11,840	11,620	+0.95%	37.33K	aa.aa	13/03
Exicon	12,460	12,550	11,750	+4.79%	164.12K	aa.aa	13/03
Bixolon	5,180	5,220	5,160	0.00%	24.34K	aa.aa	13/03
Kinx	74,200	76,000	73,600	+0.27%	24.3K	aa.aa	13/03
Pungkang	2,520	2,560	2,485	+0.60%	1.72K	aa.aa	13/03
Makus	10,020	10,040	9,760	+1.93%	48.42K	aa.aa	13/03
Seowonintech	5,270	5,280	5,220	+0.96%	7.87K	aa.aa	13/03
Iljin Power	9,180	9,180	8,950	+2.57%	39.23K	aa.aa	13/03
JMT	2,520	2,555	2,500	0.00%	25.05K	aa.aa	13/03
ISC	62,100	62,300	60,000	+3.85%	137.17K	aa.aa	13/03
MNtech	8,300	8,530	8,200	+1.59%	146.86K	aa.aa	13/03
Tes	24,000	24,050	23,050	+4.35%	205.87K	aa.aa	13/03
Creverse	15,210	15,270	15,180	-0.13%	10.1K	aa.aa	13/03
Seegene	24,750	25,000	24,400	+0.20%	162.46K	aa.aa	13/03
Neowiz Games	20,800	21,100	20,750	0.00%	27.05K	aa.aa	13/03
Koh Young Tech	17,250	17,410	16,370	+4.93%	2.92M	aa.aa	13/03
I Sens	15,760	15,900	15,430	+2.47%	37.96K	aa.aa	13/03
SatrecInitiative	55,900	56,300	54,300	+1.82%	89.78K	aa.aa	13/03
Smec	3,280	3,310	3,230	+1.55%	379.93K	aa.aa	13/03
Vieworks	22,700	23,000	22,700	+0.67%	15.85K	aa.aa	13/03
Sewoon Medical	2,435	2,445	2,425	-0.41%	6.71K	aa.aa	13/03
Worldex Industry & Trading	19,300	19,640	17,980	+7.04%	353.31K	aa.aa	13/03
Woorim Machinery	5,680	5,840	5,640	0.00%	136.26K	aa.aa	13/03
Mobase	3,200	3,230	3,165	-0.93%	66.41K	aa.aa	13/03
S&S Tech	33,450	34,550	31,100	+6.36%	577.77K	aa.aa	13/03
Wemade Max	7,960	8,390	7,930	-0.87%	165.56K	aa.aa	13/03
Abov Semiconductor	12,410	13,100	11,850	+5.08%	1.79M	aa.aa	13/03
ENF Tech	25,200	25,500	24,300	+2.86%	148.12K	aa.aa	13/03
TK Chemical	1,411	1,460	1,398	+0.36%	108.34K	aa.aa	13/03
Wonik Materials	21,200	21,300	19,660	+7.83%	239.15K	aa.aa	13/03
KNW	3,540	3,560	3,500	0.00%	1.11K	aa.aa	13/03
DK-Lok	8,300	8,540	8,180	+1.59%	144.15K	aa.aa	13/03
High Tech Pharm	15,760	15,990	15,610	-0.88%	23.22K	aa.aa	13/03
Fine Technix	1,326	1,430	1,312	-8.04%	881.39K	aa.aa	13/03
Daeyang Electric	18,540	19,100	18,420	-1.07%	54.05K	aa.aa	13/03
Selvas AI	12,990	13,190	12,720	+2.53%	263.69K	aa.aa	13/03
Dongil Metal	8,130	8,160	8,000	+1.12%	14.58K	aa.aa	13/03
Welcron Kangwon	7,900	7,990	7,810	+0.13%	62.09K	aa.aa	13/03
Polaris Uno	499	504	494	-0.80%	88.47K	aa.aa	13/03
GnCenergy	16,650	16,830	16,210	-1.25%	509.89K	aa.aa	13/03
Daejung Chemicals & Metals	12,880	12,890	12,750	0.00%	8.29K	aa.aa	13/03
Golfzon Yuwon Holdings	4,005	4,150	3,815	+13.14%	1.19M	aa.aa	13/03
Advanced Nano Products	69,100	70,900	68,000	+0.44%	57.08K	aa.aa	13/03
KX Innovation	3,655	3,735	3,580	+1.53%	175.12K	aa.aa	13/03
Seojin Automotive	1,893	1,897	1,879	-0.26%	5.32K	aa.aa	13/03
YG Entertainment	62,000	62,700	60,300	+0.32%	103.41K	aa.aa	13/03
WiSoL	6,480	6,510	6,410	+1.25%	49.28K	aa.aa	13/03
MS Autotech	2,515	2,555	2,500	-0.59%	50.76K	aa.aa	13/03
Korea Fuel-Tech	4,965	4,980	4,865	+0.71%	229.03K	aa.aa	13/03
WeMade Play	6,900	7,210	6,750	+1.92%	58.81K	aa.aa	13/03
BGFEcomaterials	2,755	2,780	2,730	-0.72%	35.18K	aa.aa	13/03
Hwashin Precision	1,381	1,390	1,361	+0.95%	57.09K	aa.aa	13/03
HyVISION SYSTEM	17,440	17,450	16,980	+2.53%	91.24K	aa.aa	13/03
JNK Heaters	4,080	4,080	4,015	+1.62%	24.11K	aa.aa	13/03
Asia Business Daily	1,277	1,299	1,221	+1.92%	13.83K	aa.aa	13/03
PJ Metal	3,170	3,200	3,145	0.00%	62.91K	aa.aa	13/03
GH Advanced Materials	2,655	2,660	2,605	+0.57%	17.21K	aa.aa	13/03
Nice D&B	4,705	4,710	4,620	+1.73%	61.12K	aa.aa	13/03
Optus Pharmaceutical	6,660	6,700	6,540	+1.22%	19K	aa.aa	13/03
TSE	50,600	51,000	48,950	+2.74%	58.63K	aa.aa	13/03
Rsupport	2,895	2,895	2,855	+1.40%	37.05K	aa.aa	13/03
Doosan Tesna	30,100	30,250	27,700	+8.86%	292.59K	aa.aa	13/03
Harim	3,065	3,085	3,055	0.00%	251.76K	aa.aa	13/03
Wins	10,950	11,050	10,930	-0.36%	11K	aa.aa	13/03
People & Tech	43,800	44,750	42,500	+2.70%	227.37K	aa.aa	13/03
JC Chemical Ltd	4,155	4,200	4,125	-0.36%	36.32K	aa.aa	13/03
Sinjin SM	2,440	2,465	2,410	+0.41%	19.44K	aa.aa	13/03
Daechang Steel	2,080	2,105	2,060	-0.24%	5.56K	aa.aa	13/03
Park Systems	204,000	205,000	192,000	+5.64%	25.82K	aa.aa	13/03
Viatron Technologies	7,250	7,270	7,150	+1.54%	7.08K	aa.aa	13/03
Unitron Tech	5,690	5,740	5,640	+0.89%	73.21K	aa.aa	13/03
Intelligent Digital Integrated Security	15,400	15,740	15,360	-2.22%	8.02K	aa.aa	13/03
Saramin HR	15,620	15,670	15,290	+1.43%	5.37K	aa.aa	13/03
Hugel	333,000	337,500	329,500	+0.76%	21.52K	aa.aa	13/03
KG Eco Tech Services	5,180	5,240	5,130	+0.58%	27.56K	aa.aa	13/03
Wooree E&L	710	716	697	+0.14%	20.82K	aa.aa	13/03
YMC	3,450	3,485	3,430	+0.29%	2.69K	aa.aa	13/03
Cymechs	10,760	10,770	10,460	+3.46%	52.18K	aa.aa	13/03
Hyundai Industrial	5,790	5,820	5,720	+0.87%	49.36K	aa.aa	13/03
Pavonine	3,005	3,015	2,945	+0.17%	21.65K	aa.aa	13/03
Cube Entertainment	15,690	15,820	15,470	-0.06%	54.46K	aa.aa	13/03
Hyungkuk F&B	1,740	1,743	1,710	+1.40%	27.01K	aa.aa	13/03
Namuga	12,410	12,440	12,280	+0.08%	37.04K	aa.aa	13/03
Spigen Korea	24,950	25,300	24,800	-0.20%	3.06K	aa.aa	13/03
KolmarBNH	12,580	12,650	12,360	+2.53%	32.54K	aa.aa	13/03
Dream Security	3,315	3,340	3,285	+0.15%	188K	aa.aa	13/03
Humasis	1,597	1,603	1,573	+1.53%	571.77K	aa.aa	13/03
Boditech Med	14,630	14,830	14,380	+1.25%	96.17K	aa.aa	13/03
Humedix	39,300	39,700	38,650	+0.38%	75.14K	aa.aa	13/03
Exem	1,992	2,050	1,976	+0.15%	708.6K	aa.aa	13/03
Jungdawn	2,525	2,540	2,460	+2.23%	167.1K	aa.aa	13/03
Neooto	8,230	8,310	8,090	+0.61%	7.99K	aa.aa	13/03
Hecto Innovation	12,470	12,500	12,300	+0.48%	27.66K	aa.aa	13/03
Duk San Neolux	28,900	29,450	28,550	-1.37%	297.97K	aa.aa	13/03
Classys Inc	61,900	63,700	59,500	+3.17%	677.14K	aa.aa	13/03
i3system	56,900	60,200	56,300	-4.37%	78.21K	aa.aa	13/03
Pharma Reaserch Products	334,500	336,500	323,500	+3.08%	57.29K	aa.aa	13/03
DR Tech	1,989	2,010	1,967	+1.12%	197.03K	aa.aa	13/03
Golfzon	60,500	61,200	59,700	+0.50%	16.58K	aa.aa	13/03
Mega Study Edu	37,900	38,300	37,500	+0.80%	14.32K	aa.aa	13/03
Genesem	8,380	8,450	8,120	+2.95%	79.03K	aa.aa	13/03
Wonik PNE	2,390	2,400	2,320	+1.49%	86.44K	aa.aa	13/03
RFHIC	15,850	16,120	15,670	+0.19%	72.09K	aa.aa	13/03
Chemtros	4,675	4,755	4,610	+0.65%	99.93K	aa.aa	13/03
KD Chem	10,910	10,930	10,840	+0.28%	1K	aa.aa	13/03
Creative & Innovative System	7,930	8,230	7,340	+8.93%	2.47M	aa.aa	13/03
Simmtech	21,100	21,650	20,200	+0.72%	1.05M	aa.aa	13/03
Nexon Games	12,180	12,260	11,950	+1.42%	196.43K	aa.aa	13/03
Tongyang Pile	1,770	1,790	1,752	+0.63%	16.21K	aa.aa	13/03
BoKwang Industry	4,325	4,380	4,265	+1.17%	11.1K	aa.aa	13/03
Fashion Platform	903	950	887	+0.11%	200.98K	aa.aa	13/03
HFR Inc	22,850	23,500	22,600	-0.44%	48.57K	aa.aa	13/03
Rayence	6,470	6,500	6,370	+0.31%	2.67K	aa.aa	13/03
Suprema	27,800	28,400	27,550	-1.42%	60.12K	aa.aa	13/03
YC Corp	10,370	10,440	9,990	+4.43%	399.26K	aa.aa	13/03
Wonik IPS	26,350	26,400	25,200	+4.15%	211.44K	aa.aa	13/03
Woorison F&G	1,321	1,326	1,315	+0.23%	102.04K	aa.aa	13/03
Echo Marketing	8,950	9,150	8,930	-0.33%	33.95K	aa.aa	13/03
GC Cell	22,950	23,550	22,550	+2.00%	63.04K	aa.aa	13/03
ST Pharm	75,600	76,500	74,100	+1.61%	75.15K	aa.aa	13/03
Huons	26,450	26,650	26,100	+0.95%	19.24K	aa.aa	13/03
Unitekno Co	3,250	3,295	3,165	+0.31%	555.88K	aa.aa	13/03
Woori Tech	2,020	2,045	1,995	+1.56%	1.9M	aa.aa	13/03
Sangsangin	1,565	1,580	1,530	0.00%	104.83K	aa.aa	13/03
Piolink	7,700	7,850	7,640	-1.28%	21.45K	aa.aa	13/03
Me 2 On	1,756	1,760	1,740	-0.11%	28.77K	aa.aa	13/03
Hct Co	9,590	9,700	9,530	-0.62%	32.95K	aa.aa	13/03
Intellian Tech	41,750	42,500	40,700	+1.58%	150.48K	aa.aa	13/03
Incross Co	7,310	7,365	7,290	+0.14%	29.89K	aa.aa	13/03
HL Science	11,220	11,230	11,060	-0.09%	938	aa.aa	13/03
Cosmecca Korea	44,650	46,800	44,400	-0.89%	145.27K	aa.aa	13/03
Clio Cosmetics	22,300	22,850	21,700	+2.29%	341.69K	aa.aa	13/03
New Power Plasma	4,915	4,955	4,760	+2.29%	115.91K	aa.aa	13/03
TEMC CNS	5,820	5,910	5,570	+2.11%	32.9K	aa.aa	13/03
Surplus Global	2,610	2,625	2,500	+0.77%	47.11K	aa.aa	13/03
Seojin System	22,500	22,650	21,950	+0.67%	191.18K	aa.aa	13/03
KoMiCo	55,100	55,800	49,900	+11.88%	771.77K	aa.aa	13/03
UST	2,155	2,160	2,080	+3.61%	20.31K	aa.aa	13/03
Ubiquoss	7,150	7,230	7,040	-0.56%	16.95K	aa.aa	13/03
Vinatech	24,700	25,000	24,450	+0.82%	4.26K	aa.aa	13/03
Sewon	1,082	1,084	1,070	+0.84%	41.56K	aa.aa	13/03
SugenTech	5,600	5,660	5,550	+0.36%	96.65K	aa.aa	13/03
Advanced Process	17,760	17,840	16,720	+6.09%	150.92K	aa.aa	13/03
Elensys	4,965	5,060	4,750	+4.09%	245.61K	aa.aa	13/03
Maeil Dairies Co	34,550	34,700	34,250	+0.88%	2.4K	aa.aa	13/03
Boratr	9,890	10,030	9,830	-0.20%	38.46K	aa.aa	13/03
Harim Holdings	5,230	5,270	5,160	+1.55%	174.94K	aa.aa	13/03
V One Tech	4,505	4,590	4,270	+4.28%	24.43K	aa.aa	13/03
INNOX Materials	25,350	25,500	24,800	+2.22%	157.88K	aa.aa	13/03
D&C Media	17,670	17,830	17,590	-0.11%	7.11K	aa.aa	13/03
Motrex	9,560	9,610	9,400	+1.06%	48K	aa.aa	13/03
Derkwoo Electronics	4,910	4,940	4,800	-0.10%	23.39K	aa.aa	13/03
PearlAbyss	31,350	31,950	31,000	+1.46%	86.32K	aa.aa	13/03
Shin Heung Energy	4,750	4,855	4,680	+0.96%	80.92K	aa.aa	13/03
Younghwa Tech	7,490	7,580	7,450	+0.13%	5.95K	aa.aa	13/03
Studio Dragon	46,450	48,050	46,300	-2.11%	69.24K	aa.aa	13/03
STraffic	3,755	3,765	3,670	+1.35%	36.32K	aa.aa	13/03
Lake Materials	15,840	16,970	15,120	+6.10%	2.57M	aa.aa	13/03
Device ENG	11,020	11,180	10,770	+0.27%	8.06K	aa.aa	13/03
C&G Hi Tech	14,540	14,680	14,360	-0.21%	78.72K	aa.aa	13/03
Hana Materials	35,300	35,450	32,800	+7.13%	412.39K	aa.aa	13/03
Korea Arlico Pharm	4,730	5,160	4,300	+9.49%	9.85M	aa.aa	13/03
DongKoo Bio Pharma	4,915	4,920	4,770	+3.04%	67.25K	aa.aa	13/03
Neosem	11,030	11,230	10,730	+2.13%	555.81K	aa.aa	13/03
GENORAY	5,740	5,980	5,700	+0.35%	12.1K	aa.aa	13/03
Digital Imaging Technology	14,690	15,280	13,830	+6.45%	156.13K	aa.aa	13/03
VM Inc	9,640	9,800	9,120	+2.88%	106.15K	aa.aa	13/03
Opasnet	8,200	8,480	8,130	+0.86%	121.89K	aa.aa	13/03
Creas F&C	4,745	4,785	4,715	+0.11%	4.1K	aa.aa	13/03
Mirae Asset Venture Investment	4,750	4,780	4,700	+0.42%	59.07K	aa.aa	13/03
Amogreentech	5,900	5,940	5,750	+1.55%	32.99K	aa.aa	13/03
EcoPro BM	112,600	116,300	111,200	-2.60%	610.24K	aa.aa	13/03
Huyndai Movex	3,550	3,575	3,515	+0.71%	198.62K	aa.aa	13/03
Hecto Financial	13,950	14,130	13,770	-0.36%	16K	aa.aa	13/03
Astory	8,230	8,300	7,980	+3.13%	41.23K	aa.aa	13/03
Duksan Techopia	25,750	26,650	25,700	-1.34%	164.63K	aa.aa	13/03
Se Gyung Hi Tech	7,920	8,020	7,800	+0.89%	361.92K	aa.aa	13/03
Aju IB Investment	2,160	2,165	2,130	+0.47%	118.15K	aa.aa	13/03
Webcash	9,920	9,990	9,350	+6.10%	55.89K	aa.aa	13/03
Mercury	3,465	3,480	3,400	+0.29%	33.11K	aa.aa	13/03
M I Tech	7,680	7,780	7,590	+0.13%	77.74K	aa.aa	13/03
Novarex	8,740	8,900	8,660	+1.04%	35.73K	aa.aa	13/03
Pumtech Korea	47,200	48,400	45,800	+2.83%	112.03K	aa.aa	13/03
Drgem	5,530	5,540	5,470	0.00%	1.89K	aa.aa	13/03
NewTree	5,560	5,680	5,560	-0.18%	4.29K	aa.aa	13/03
Chunbo	36,850	38,000	36,500	-0.41%	23.52K	aa.aa	13/03
CowinTech	14,880	15,000	14,580	+1.57%	15.8K	aa.aa	13/03
Novatec	15,550	15,740	14,840	+4.78%	23.85K	aa.aa	13/03
DH Autolead	2,340	2,375	2,265	-2.50%	9.07K	aa.aa	13/03
DK Tech	7,880	7,950	7,760	+1.68%	36.73K	aa.aa	13/03
L&C Bio	22,150	22,600	22,050	-0.45%	93.34K	aa.aa	13/03
Daebo Magnetic	12,180	12,350	11,960	+0.08%	12.04K	aa.aa	13/03
Wysiwyg Studios	1,244	1,263	1,236	-0.64%	290.2K	aa.aa	13/03
Innometry	9,750	10,070	9,650	-1.22%	167.68K	aa.aa	13/03
Kukjeon Pharmaceutical	3,325	3,355	3,255	+1.22%	44.45K	aa.aa	13/03
AniPlus	3,030	3,040	3,000	+0.66%	55.45K	aa.aa	13/03
PSK	19,230	19,320	18,300	+4.85%	324K	aa.aa	13/03
Green Cross Wellbeing	8,730	8,790	8,430	+3.07%	50.11K	aa.aa	13/03
Knj	16,150	16,370	15,670	+2.80%	48.77K	aa.aa	13/03
Korea Asset	5,930	5,930	5,810	+0.17%	2.58K	aa.aa	13/03
Sj Group	4,620	4,715	4,510	+1.32%	19.83K	aa.aa	13/03
HLB BioStep	2,175	2,265	2,105	-0.68%	341.76K	aa.aa	13/03
Taewoong	3,020	3,030	2,980	+0.17%	115.34K	aa.aa	13/03
HB Solution	2,805	2,815	2,720	+3.13%	183.47K	aa.aa	13/03
Withus Pharma	6,290	6,310	6,250	+1.29%	5.4K	aa.aa	13/03
Apro	5,210	5,350	5,100	-1.70%	80.44K	aa.aa	13/03
The Nature	9,100	9,440	8,560	+0.33%	32.46K	aa.aa	13/03
Brand X	6,380	6,490	6,350	-0.16%	68.72K	aa.aa	13/03
Soulbrain	212,000	214,000	200,000	+6.00%	57.84K	aa.aa	13/03
Kakao Games	15,630	15,770	15,580	-1.64%	140.97K	aa.aa	13/03
K Ensol	13,320	13,400	13,010	+1.37%	53.94K	aa.aa	13/03
Nextin	56,900	57,000	51,000	+11.57%	223.13K	aa.aa	13/03
Withtech	7,240	7,280	7,140	+1.12%	9.94K	aa.aa	13/03
Nepes Ark	12,050	12,180	11,460	+3.08%	19.1K	aa.aa	13/03
T And L	76,400	76,500	74,200	+2.96%	27.13K	aa.aa	13/03
Cheil Electric	10,240	10,300	9,980	+1.99%	121.51K	aa.aa	13/03
Easy Bio	4,742	4,795	4,625	+2.09%	255.76K	aa.aa	13/03
Tlb	19,470	19,690	19,120	+2.37%	235.73K	aa.aa	13/03
CNTus Sungjin Co	2,550	2,570	2,535	-0.20%	14.55K	aa.aa	13/03
Mobirix	4,565	4,595	4,510	+0.66%	2.28K	aa.aa	13/03
Genohco	19,050	19,470	18,740	+0.58%	84.92K	aa.aa	13/03

S&P/BMV IPC

51,877.12

-163.89

-0.31%

Dow Jones

40,813.57

-537.36

-1.30%

US 500

5,557.60

+36.4

+0.66%

US Tech 100

19,394.40

+168.9

+0.88%

DAX

22,567.14

-109.27

-0.48%

Nikkei 225

37,103.50

+295.00

+0.80%

Índice dólar

103.959

+0.129

+0.12%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.350	-0.83%	66.92M
Wal Mart de Mexico	52.770	-2.87%	25.70M
Financiero Banorte	145.240	-0.58%	6.93M
Gmexico	105.220	+1.08%	4.30M
Fomento Economico Mexicano UBD	196.12	-1.04%	2.63M
Arca Continental	212.15	+1.62%	1.72M
Peñoles	395.82	+4.28%	888.55K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Intel	476.51	+14.63%	100.03K
Cleveland-Cliffs	200.00	+14.29%	163.00
Concentradora HipotecariaPI	11.11	+9.03%	32.45K
Buenaventura Mining ADR	278.600	+8.40%	901.00
Devon Energy	732.00	+7.66%	11.00
Booz Allen Hamilton	2,362.36	+7.54%	0.00

Nombre	Último	% Var.	Vol.
Kohl’s Corp	178.200	-22.86%	16.58K
Coinbase Global	3,639.50	-17.34%	431.00
Affirm Holdings	938.00	-14.73%	115.00
Inditex	989.90	-14.44%	225.00
Adobe	7,597.320	-14.25%	9.59K
Prologis	2,228.76	-11.31%	2.97K
Carvana	3,420.00	-11.17%	3.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	52.770	-2.87%	25.70M
Peñoles	395.82	+4.28%	888.55K
Fibra Uno Administracion SA de CV	22.78	-0.52%	4.46M
Grupo Televisa Unit	7.06	-5.61%	3.92M
Controladora Vuela	10.66	-2.56%	5.41M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaaa	11.860	+42.63%	16.92
Aaaaa Aaaaaaa	11.860	+42.63%	16.92
A Aaaa Aaaaaaaaaaaaa	37.590	+35.88%	51.08
Aaaaaaaaaaa	37.590	+35.88%	51.08
Aaaaaaaaaaa	518.17	+33.50%	691.76
Aaaaaaaaaaaa Aa Aaa	518.17	+33.50%	691.76
Aaa Aaaaa	14.350	+33.15%	19.11

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaaa	11.860	+42.63%	16.92
Aaaaa Aaaaaaa	11.860	+42.63%	16.92
A Aaaa Aaaaaaaaaaaaa	37.590	+35.88%	51.08
Aaaaaaaaaaa	37.590	+35.88%	51.08
Aaaaaaaaaaa	518.17	+33.50%	691.76
Aaaaaaaaaaaa Aa Aaa	518.17	+33.50%	691.76
Aaa Aaaaa	14.350	+33.15%	19.11

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Prime (KQPRIME)

Componentes KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings