Anuncio

KOSDAQ Prime (KQPRIME)

Corea

Valores en KRW

2,109.97

+1.25(+0.06%)

Info en tiempo real·20:07:20

Rango diario

2,088.55

2,139.80

52 semanas

1,561.54

2,664.09

Componentes KOSDAQ Prime

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Prime. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ahn-Gook Pharmaceutical	10,920	11,230	10,780	-7.69%	126.28K	aa.aa	19:47:16
PS Tec	5,430	5,600	5,230	-0.37%	37.36K	aa.aa	19:46:25
Sun Kwang	21,250	21,800	20,800	-1.85%	9.93K	aa.aa	19:46:56
Daejoo	1,695	1,708	1,660	-0.29%	144.2K	aa.aa	19:46:52
AceBed	33,250	33,400	33,000	-0.30%	2.69K	aa.aa	19:42:17
Changhae Ethanol	9,390	9,450	9,300	-0.32%	7.09K	aa.aa	19:46:54
DaeryukCan	4,060	4,105	4,045	-0.61%	10.83K	aa.aa	19:46:18
Dongjin Semichem	44,350	45,200	44,100	+2.07%	320.26K	aa.aa	19:47:16
Foodwell	6,440	6,920	6,350	-3.74%	78.23K	aa.aa	19:46:20
Daewonsanup	11,170	11,410	11,160	-2.10%	4.21K	aa.aa	19:47:15
Hanil Feed	2,485	2,515	2,440	+1.43%	241.45K	aa.aa	19:47:12
Maeil Dairy Industry	10,780	10,780	10,700	+0.09%	202	aa.aa	19:32:05
Seobu T&D	10,720	11,080	10,210	+5.93%	557.05K	aa.aa	19:41:31
Samil Enterprise	3,255	3,300	3,230	-1.21%	2.55K	aa.aa	19:46:00
PJ Electronics	5,050	5,140	5,000	-0.39%	6.72K	aa.aa	19:22:08
Bosung Power Tech	7,750	7,880	7,510	-2.02%	724.73K	aa.aa	19:28:42
Jin Yang Pharmaceutical	4,045	4,055	4,000	-0.12%	7.24K	aa.aa	19:46:59
Oricom	4,790	4,850	4,765	-1.24%	2.9K	aa.aa	19:43:40
Wonpoong	4,940	5,020	4,900	-0.50%	700	aa.aa	19:35:27
Sam-A Pharm	13,550	13,710	13,500	-0.22%	527	aa.aa	19:44:39
MSC	7,210	7,320	7,100	-0.69%	30.53K	aa.aa	19:45:53
ITCenEntec	5,640	5,890	5,250	+2.73%	99.28K	aa.aa	19:47:16
Heungkuk Metaltech	5,560	5,600	5,540	+0.36%	12.07K	aa.aa	19:45:34
Sinil Pharmaceutical	5,960	6,000	5,900	-0.17%	9.16K	aa.aa	19:41:25
HY-Lok	32,850	33,900	32,700	-2.38%	21.36K	aa.aa	19:47:03
Dongwon Development	2,275	2,305	2,200	-0.66%	29.51K	aa.aa	19:46:57
A-Jin Industry	2,540	2,685	2,525	-7.47%	310.26K	aa.aa	19:46:56
Unick	3,885	3,965	3,835	-1.40%	8.69K	aa.aa	19:44:19
Seohan	783	788	750	0.00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	24,100	25,100	24,000	+0.63%	39.03K	aa.aa	19:47:06
Leadcorp	3,080	3,100	3,060	+0.16%	1.29K	aa.aa	19:03:55
Mobase Electronics	2,525	2,595	2,480	-1.56%	259.91K	aa.aa	19:47:15
Wonil Special Steel	7,050	7,100	6,930	-0.42%	1.52K	aa.aa	19:45:10
Wonik Cube	1,251	1,254	1,194	+4.25%	102.52K	aa.aa	19:36:19
Oriental Precision & Eng	4,970	5,180	4,890	-1.78%	97.91K	aa.aa	19:47:17
Agabang & Co	4,900	5,100	4,900	-1.41%	44.48K	aa.aa	19:47:16
Sung Kwang Bend	25,900	26,300	25,750	-0.58%	45.01K	aa.aa	19:46:59
Kocom	3,055	3,160	3,025	-1.61%	5.93K	aa.aa	19:46:25
Sungwoo Hitech	6,210	6,370	6,160	-0.96%	132.18K	aa.aa	19:47:00
Shinwon Construction	2,460	2,555	2,435	+0.20%	58.59K	aa.aa	19:47:13
Samhyun Steel	4,940	5,000	4,910	+0.20%	8.5K	aa.aa	19:40:26
DaelimPaper	10,670	10,890	10,390	+2.79%	23.81K	aa.aa	19:41:53
korea Alcohol Industrial	14,130	14,630	14,120	-2.48%	22.74K	aa.aa	19:45:45
JinroDistillers	16,800	16,840	16,740	0.00%	378	aa.aa	19:43:59
VT GMP	12,840	12,970	12,550	-1.15%	120.23K	aa.aa	19:41:31
Sammok S-Form	14,240	14,750	14,220	-3.72%	1.5K	aa.aa	19:46:45
YG-1	16,190	20,300	16,150	-11.09%	2.2M	aa.aa	19:47:17
Ilji Tech	5,660	6,100	5,630	-16.76%	343.66K	aa.aa	19:47:12
Seoyon Top Metal	3,310	3,385	3,300	+0.30%	11.82K	aa.aa	19:24:59
Sigong Tech	3,475	3,725	3,475	-5.05%	95.46K	aa.aa	19:47:14
Atinum Investment	2,310	2,365	2,275	-3.14%	172.56K	aa.aa	19:11:22
KCC Engineering & Construction	5,710	6,000	5,710	-0.70%	12.53K	aa.aa	19:45:46
TK	23,050	23,400	22,800	-0.65%	42.93K	aa.aa	19:47:11
Sambo Corrugated Board	9,400	9,620	9,160	+3.52%	17.41K	aa.aa	19:45:44
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
Pungguk Ethanol	7,540	7,610	7,500	-0.66%	2.35K	aa.aa	19:47:14
Dai Han Pharm	26,700	27,150	26,700	0.00%	2.47K	aa.aa	19:42:34
Hanil Forging Industrial	2,170	2,200	2,135	0.00%	78.62K	aa.aa	19:45:22
Yoosung T&S	4,390	4,590	4,370	+1.86%	26.3K	aa.aa	19:46:01
KPF	3,910	3,950	3,880	-0.38%	22.09K	aa.aa	19:45:23
Synopex	4,150	4,230	4,100	-7.16%	359.6K	aa.aa	19:47:06
Korea Information & Communications	7,810	8,150	7,810	-2.98%	14.71K	aa.aa	19:46:50
KC Feed	2,510	2,605	2,500	-3.65%	48.73K	aa.aa	19:47:13
Dongshin Engineering & Construction	11,380	12,030	11,380	-0.61%	56.3K	aa.aa	19:47:00
Ananti	4,820	5,130	4,675	+22.03%	11.03M	aa.aa	19:47:11
FarmStory	1,079	1,084	1,067	+0.56%	86.11K	aa.aa	19:47:17
Hancom	17,970	18,480	17,960	-3.34%	43.78K	aa.aa	19:47:16
SAMT	8,380	8,730	8,320	-15.35%	1.52M	aa.aa	19:47:13
PSK	120,600	122,600	111,800	+8.45%	90.93K	aa.aa	19:37:57
Daou Data	20,400	20,650	20,200	-0.49%	20.55K	aa.aa	19:41:31
TJ Media	3,085	3,135	3,050	-1.59%	1.8K	aa.aa	19:37:43
GC MediAI	3,050	3,070	3,010	0.00%	36.45K	aa.aa	19:46:44
Samjin	2,970	2,995	2,965	-0.83%	572	aa.aa	19:41:13
Wonik	6,360	6,420	6,200	+1.76%	34.11K	aa.aa	19:47:21
Cheryong Electric	49,100	49,700	48,550	+0.82%	55.57K	aa.aa	19:41:31
Logen	1,570	1,605	1,550	-1.44%	159.77K	aa.aa	19:45:27
Dongsung Finetec	18,310	18,760	18,100	+5.53%	136.67K	aa.aa	19:41:31
Korea Ratings	102,300	103,500	102,200	-0.58%	371	aa.aa	19:47:10
KG Inicis	10,010	10,190	9,990	-1.48%	20.07K	aa.aa	19:47:20
Easy Holdings	4,475	4,555	4,450	-1.43%	91.49K	aa.aa	19:46:48
JYP Entertainment	39,800	41,150	39,800	-3.05%	249.08K	aa.aa	19:47:12
KT Hitel	4,680	4,815	4,600	-1.99%	15.53K	aa.aa	19:45:53
Geumhwa PSC	33,400	34,000	33,350	-2.48%	667	aa.aa	19:42:07
Unisem	9,570	9,910	8,990	+9.25%	356.3K	aa.aa	19:47:06
KZ Precision	12,400	12,490	12,250	-0.40%	1.75K	aa.aa	19:26:50
Gamsung	3,955	4,250	3,870	-8.87%	318.05K	aa.aa	19:47:15
Sejong Telecom	7,110	7,240	7,040	-0.70%	4.56K	aa.aa	19:47:15
HRS	4,965	4,985	4,925	+0.91%	14.97K	aa.aa	19:46:40
Nice Information & Telecom	6,120	6,700	5,880	+8.70%	329.79K	aa.aa	19:47:20
Soulbrain	41,100	42,700	39,900	+2.88%	29.55K	aa.aa	19:46:25
Jusung Engineering	189,900	196,200	179,100	+6.81%	1.34M	aa.aa	19:46:53
Sungdo Engineering & Construction	8,400	8,600	8,280	-0.47%	129.54K	aa.aa	19:46:47
Heerim Architects & Planners	4,185	4,315	4,175	-0.48%	120.9K	aa.aa	19:47:07
Jeil Technos	5,450	5,560	5,450	-1.98%	936	aa.aa	19:46:18
KCI Ltd	5,120	5,190	5,090	-0.78%	4.43K	aa.aa	19:45:45
Jinsung TEC	13,150	14,080	13,140	-9.25%	64.14K	aa.aa	19:46:34
Hankuk Package	1,430	1,447	1,404	+1.06%	31.11K	aa.aa	19:47:19
Samji Electronics	31,325	33,400	30,300	-13.59%	125.34K	aa.aa	19:47:08
Ecoplastic	2,045	2,070	2,020	+0.74%	89.47K	aa.aa	19:46:03
RedcapTour	9,920	10,010	9,840	+0.40%	8.88K	aa.aa	19:45:10
BioSmart	2,660	2,850	2,595	-7.64%	304.16K	aa.aa	19:47:04
SAMPYO Cement	8,030	8,440	8,010	-3.72%	189.48K	aa.aa	19:47:17
S Net Systems	3,845	4,000	3,770	+0.65%	56.66K	aa.aa	19:45:02
Hyundai Telecom	8,140	8,370	7,340	+8.97%	184.06K	aa.aa	19:46:52
EO Technics	434,000	449,000	411,000	+7.43%	96.14K	aa.aa	19:46:57
Kyeong Nam Steel	1,948	1,952	1,929	+0.31%	6.38K	aa.aa	19:46:53
Korea Business News	4,870	4,885	4,810	-0.41%	1.41K	aa.aa	19:45:33
Sti	23,000	24,350	22,850	-2.95%	70.6K	aa.aa	19:46:48
HS Valve	5,500	5,660	5,420	-0.72%	6.44K	aa.aa	19:47:18
Aurora World	19,260	20,450	18,540	-16.44%	366.32K	aa.aa	19:47:20
JLS	5,820	5,860	5,820	-0.51%	2.88K	aa.aa	19:45:37
Woori Tech Investment	4,825	4,950	4,795	-1.83%	202.88K	aa.aa	19:11:10
Hyundai Everdigm	6,400	6,510	6,350	-1.54%	18.27K	aa.aa	19:46:16
S.M. Entertainment Co	71,600	73,300	70,800	-2.45%	39.7K	aa.aa	19:47:13
InBody	61,600	64,000	60,900	-4.35%	43.27K	aa.aa	19:47:18
Polaris AI Pharma	5,420	5,540	5,420	-1.81%	11.77K	aa.aa	19:44:21
Mediana	9,480	9,900	9,410	-4.44%	32K	aa.aa	19:45:53
Dong-A Hwa Sung	4,840	4,995	4,810	-2.71%	11.41K	aa.aa	19:46:08
SCD	1,112	1,131	1,109	-1.77%	115.82K	aa.aa	19:46:14
Vitzro Tech	9,060	9,250	9,000	-1.09%	31.55K	aa.aa	19:14:30
Neowiz Holdings	23,800	24,000	23,550	-0.63%	3.56K	aa.aa	19:47:14
RingNet	4,230	4,255	4,135	+0.36%	42.99K	aa.aa	19:47:14
Value Added Tech	20,300	21,000	20,250	-2.64%	15.11K	aa.aa	19:46:10
Sungho Electronics	21,000	21,750	19,830	+2.94%	1.15M	aa.aa	19:47:19
PHA	11,270	11,590	11,170	-2.42%	8.46K	aa.aa	19:45:32
Taewoong	32,250	33,000	31,650	-8.38%	123.99K	aa.aa	19:47:17
Okong	2,212	2,260	2,110	+4.83%	81.67K	aa.aa	19:46:30
Hanyang Eng	32,200	33,950	32,200	-1.68%	59.92K	aa.aa	19:47:05
Daea TI	3,115	3,385	3,040	+17.77%	6.62M	aa.aa	19:47:16
Atec	9,130	9,220	8,550	+8.05%	89.98K	aa.aa	19:46:15
BG T&A Co	2,295	2,300	2,255	-0.22%	10.21K	aa.aa	19:46:32
KG Mobilians	4,075	4,160	4,070	-2.98%	47.22K	aa.aa	19:47:06
Woowon Development	3,155	3,245	3,105	0.00%	136.43K	aa.aa	19:46:39
Power Logics	3,200	3,255	3,170	-0.78%	44.73K	aa.aa	19:43:59
Yura Tech	6,080	6,300	6,050	-1.94%	27.01K	aa.aa	19:46:22
Daewon Media	5,560	5,770	5,500	-0.18%	52.56K	aa.aa	19:46:19
Intops	18,690	19,990	18,690	-5.65%	38.1K	aa.aa	19:47:08
Komelon	21,100	22,250	20,500	-2.31%	9.48K	aa.aa	19:45:04
Openbase	1,928	1,955	1,905	-1.03%	64.44K	aa.aa	19:47:10
DK UIL	3,775	3,790	3,725	-0.26%	33.02K	aa.aa	19:46:54
Inktec	3,565	3,615	3,480	+1.86%	19.67K	aa.aa	19:47:17
Jaeyoung Solutec	9,170	10,180	9,170	+1.55%	2.17M	aa.aa	19:47:19
Korea Credit Information	9,380	9,510	9,330	-1.37%	23.93K	aa.aa	19:47:10
Asia Tech	1,663	1,681	1,661	-0.60%	3.32K	aa.aa	19:34:28
Solid	10,340	10,530	10,180	-0.19%	378.85K	aa.aa	19:42:48
Tovis	11,320	11,750	11,300	-3.90%	15.58K	aa.aa	19:46:23
Interflex	6,740	7,240	6,730	-7.92%	138.91K	aa.aa	19:47:00
Nara Mold and Die	2,800	2,850	2,760	+1.45%	1.91K	aa.aa	19:47:19
CJ Freshway	24,700	24,900	24,250	-0.60%	3.27K	aa.aa	19:47:13
Hyundai Bioland	4,090	4,110	3,955	+3.02%	60.11K	aa.aa	19:46:59
Kortek	12,110	12,430	12,100	-1.94%	16.63K	aa.aa	19:47:07
Kona I	39,250	39,900	38,750	-1.75%	33K	aa.aa	19:41:31
Osung LST	9,310	9,450	9,280	-0.96%	6.67K	aa.aa	19:46:56
KX HiTech	1,261	1,313	1,227	+2.52%	1.52M	aa.aa	19:47:13
GSE	1,780	1,798	1,756	+0.91%	51.71K	aa.aa	19:46:50
Keum Kang Steel	5,610	5,760	5,570	-1.75%	50.81K	aa.aa	19:47:15
Guyoung Tech	2,035	2,070	1,988	+0.74%	25.5K	aa.aa	19:46:22
Korea Information Certificate Authority	4,580	4,665	4,550	-1.93%	18.12K	aa.aa	19:46:52
Sekonix	3,360	3,565	3,310	-4.82%	42.53K	aa.aa	19:47:12
Protec	69,300	71,800	66,600	+0.29%	21.69K	aa.aa	19:47:17
Taeyang	6,720	6,840	6,720	-0.15%	4.65K	aa.aa	19:35:28
Sambo Motors	4,460	4,570	4,365	-2.41%	243.47K	aa.aa	19:47:11
Ahnlab	58,300	60,300	58,300	-1.69%	16.84K	aa.aa	19:47:19
Osangjaiel	2,620	2,630	2,585	-0.38%	10.8K	aa.aa	19:46:21
Korea Computer	4,685	4,845	4,670	-5.35%	88.13K	aa.aa	19:47:14
Nong Woo Bio	6,820	6,940	6,750	-1.30%	29.95K	aa.aa	19:47:06
Elentec	7,330	7,760	7,280	-9.39%	198.62K	aa.aa	19:46:49
Samyoung M Tek	7,040	7,220	6,990	-2.22%	40.09K	aa.aa	19:46:41
Daehan New Pharm	5,810	5,940	5,800	-1.53%	2.17K	aa.aa	19:45:09
Yooshin Engineering	18,560	19,480	18,550	+3.86%	29.99K	aa.aa	19:46:13
JVM	24,000	24,200	23,700	-0.41%	5.2K	aa.aa	19:46:54
SFA Engineering	24,700	25,700	24,650	-3.33%	87.87K	aa.aa	19:47:17
Korea New Network	5,300	5,390	5,300	-2.03%	7.99K	aa.aa	19:45:43
Leeno Industrial	69,700	71,200	67,700	-1.55%	368.26K	aa.aa	19:46:57
SPG	116,700	122,000	116,500	-1.60%	301.54K	aa.aa	19:42:56
Mgame	4,305	4,460	4,255	-3.37%	22.29K	aa.aa	19:47:13
Metabiomed	4,170	4,310	4,125	-1.42%	74.07K	aa.aa	19:45:29
NHN KCP	14,720	15,200	14,580	-3.09%	106.66K	aa.aa	19:11:17
LS Marine Solution	32,100	32,550	31,300	-1.23%	36.58K	aa.aa	19:47:01
Hwail Pharm	8,580	8,870	8,500	-2.94%	5.37K	aa.aa	19:43:21
Nice Total Cash Management	3,250	3,350	3,235	-2.99%	36.98K	aa.aa	19:46:56
Tokai Carbon Korea	249,000	252,000	243,500	+2.05%	21.25K	aa.aa	19:41:31
Cape Industries Ltd	8,340	8,580	8,190	-3.25%	37.18K	aa.aa	19:46:21
Shinsung Delta Tech	31,950	32,850	31,900	-3.47%	49.71K	aa.aa	19:47:20
Huvitz	6,660	6,850	6,660	-2.35%	29.02K	aa.aa	19:47:12
Uju Electronics	25,350	25,850	23,500	0.00%	10.84K	aa.aa	19:45:20
Seoho Electric	44,650	44,700	43,950	+0.34%	3.22K	aa.aa	19:44:46
Wiable	1,306	1,348	1,295	-2.54%	34.28K	aa.aa	19:46:36
Kukbo Design	24,800	26,750	24,750	-1.59%	8.42K	aa.aa	19:43:39
Soop	40,650	41,550	39,850	-2.05%	22.89K	aa.aa	19:03:06
Multicampus	24,300	24,900	24,250	-2.99%	2.91K	aa.aa	19:47:09
Haatz	3,670	3,785	3,655	-3.04%	22.21K	aa.aa	19:46:01
Y Entec	6,030	6,080	6,000	0.00%	12.94K	aa.aa	19:46:49
Igloo Security	5,340	5,520	5,340	-2.55%	8.62K	aa.aa	19:44:23
Deutsch Motors	3,775	3,865	3,765	-2.33%	58.8K	aa.aa	19:47:15
Celltrion Pharm	43,200	43,800	42,600	-1.71%	27.34K	aa.aa	18:53:01
DMS	7,450	7,470	7,190	+2.34%	46.25K	aa.aa	19:41:09
Digital Daesung	7,880	8,080	7,870	-2.23%	19.52K	aa.aa	19:46:00
Webzen	11,560	11,880	11,510	-2.36%	38.45K	aa.aa	19:46:39
ESTec	12,670	12,700	12,570	+0.88%	1.54K	aa.aa	19:34:47
Rorze Systems	7,190	7,420	6,920	+1.99%	148.83K	aa.aa	19:47:06
Mega Study	13,000	13,330	12,900	-2.48%	13.58K	aa.aa	19:16:11
KSP	3,150	3,200	3,020	-0.47%	129.65K	aa.aa	19:46:28
LIG Accuver	32,200	32,950	31,500	-0.92%	31.57K	aa.aa	19:46:57
Wonik QnC	28,650	29,800	28,600	-1.72%	88.53K	aa.aa	19:46:51
LS Securities	6,690	6,910	6,690	-3.04%	29.64K	aa.aa	19:45:22
DaebongLS	8,210	8,460	8,200	-3.64%	16.59K	aa.aa	19:44:44
HB Tech	2,145	2,170	2,080	+0.23%	336.84K	aa.aa	19:28:44
Hanyang Digitech	23,850	25,050	23,650	+1.27%	72.68K	aa.aa	19:47:17
Daejoo Electronic Materials	91,650	94,900	90,100	-4.13%	84.78K	aa.aa	19:47:18
Hanchang Ind	5,720	5,750	5,680	+0.53%	3.01K	aa.aa	19:45:00
Zeus	10,080	10,390	9,990	-1.47%	78.49K	aa.aa	19:46:48
APS Innovation	3,475	3,535	3,435	-1.28%	17.47K	aa.aa	19:45:10
Gabia	44,100	45,000	44,050	-1.56%	17.96K	aa.aa	19:47:19
Dongyang E&P	19,640	20,200	19,420	-7.14%	35.91K	aa.aa	19:45:35
Modetour Network	9,100	9,310	9,080	-1.09%	16.55K	aa.aa	19:47:09
Jeju Semiconductor	81,600	85,700	80,600	+0.12%	1.46M	aa.aa	19:46:58
Vitzrocell	31,650	33,750	31,600	-0.16%	146.78K	aa.aa	19:47:17
LOTVacuum	10,480	10,900	10,200	+15.04%	282.77K	aa.aa	19:47:10
Global Standard Tech	49,350	50,500	48,950	+0.10%	70.59K	aa.aa	19:47:11
BHI	61,300	66,700	61,300	0.00%	301.47K	aa.aa	19:47:15
Avaco	11,530	11,670	11,440	-1.03%	13.24K	aa.aa	19:47:10
EugeneTechnology	136,900	140,400	130,000	+4.42%	63.18K	aa.aa	19:47:14
Newflex Tech	3,155	3,230	3,130	-2.02%	37.41K	aa.aa	19:45:53
Dongkook Pharmaceutical	19,110	19,730	18,940	-3.09%	213.88K	aa.aa	19:23:35
BMT	16,080	16,530	15,950	-2.25%	47.73K	aa.aa	19:45:11
Medy-Tox	73,500	77,100	73,300	-4.42%	14.42K	aa.aa	19:47:00
MDS Tech	2,140	2,155	2,000	+3.88%	202.8K	aa.aa	19:20:30
Dong A Eltek	5,600	5,760	5,520	-1.75%	70.92K	aa.aa	19:47:22
Dongwoo	2,145	2,185	2,140	-1.83%	38.94K	aa.aa	19:46:25
Chemtronics	23,450	24,150	23,200	+0.21%	33.83K	aa.aa	19:47:19
Nasmedia	12,090	12,160	11,820	+0.08%	28.16K	aa.aa	19:47:19
UbiVelox	4,225	4,275	4,180	-1.05%	912	aa.aa	19:46:18
Koses Co Ltd	23,750	24,300	23,400	-0.21%	38.84K	aa.aa	19:47:01
Sang-A Frontec	15,030	15,290	15,030	-0.33%	6.71K	aa.aa	19:45:42
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Hyundai Ezwel	5,240	5,330	5,090	-0.19%	60.37K	aa.aa	19:46:37
Sangsin Energy Display Precision	18,680	19,820	18,400	+2.19%	235.27K	aa.aa	19:47:20
Partron	5,690	5,860	5,650	-2.23%	43.76K	aa.aa	19:47:05
Hyunwoo Industrial	2,970	3,150	2,660	+6.83%	248.61K	aa.aa	19:46:48
Hanla IMS	18,470	18,600	18,300	-0.16%	4.42K	aa.aa	19:46:25
NeoPharm	23,000	24,100	21,500	-5.15%	78.38K	aa.aa	19:47:14
Exicon	24,000	25,000	21,550	+13.21%	357.95K	aa.aa	19:47:12
Bixolon	8,770	9,100	8,750	-2.77%	24.48K	aa.aa	19:47:16
Kinx	144,100	150,000	144,100	-3.93%	3.5K	aa.aa	19:46:57
Makus	28,000	28,250	26,800	+4.67%	31.23K	aa.aa	19:46:44
Seowonintech	4,880	4,925	4,840	-0.91%	8.76K	aa.aa	19:47:09
Dongwoon Anatech	33,050	33,450	32,350	+0.15%	12.12K	aa.aa	19:15:01
Galaxia Moneytree	5,200	5,350	5,160	-1.70%	45.34K	aa.aa	19:47:10
Iljin Power	12,470	12,650	12,100	-2.27%	76.86K	aa.aa	19:47:16
Very Good Leisure	4,080	4,190	4,050	-2.74%	19K	aa.aa	19:44:14
ISC	169,600	170,500	160,500	+5.15%	50.14K	aa.aa	19:11:10
MNtech	7,060	7,170	7,010	-5.87%	71.47K	aa.aa	19:46:49
Tes	154,150	156,600	145,100	+4.51%	235.49K	aa.aa	19:34:07
Creverse	8,430	8,650	8,370	-2.54%	13.02K	aa.aa	19:46:37
Seegene	31,400	32,250	31,050	-2.33%	90.8K	aa.aa	19:46:57
S Connect	2,040	2,075	2,000	-0.49%	5.1K	aa.aa	19:43:18
Neowiz Games	18,440	19,090	18,400	-3.46%	25.45K	aa.aa	19:47:13
Micro Contact Solution	37,800	37,800	36,500	+29.90%	636.59K	aa.aa	19:47:03
Koh Young Tech	31,650	32,750	31,600	-2.16%	383.38K	aa.aa	19:47:20
SatrecInitiative	83,000	83,500	80,600	+1.97%	12.13K	aa.aa	19:17:31
Vieworks	28,700	29,900	28,550	-4.01%	8.66K	aa.aa	19:46:24
Sewoon Medical	2,435	2,450	2,370	+2.53%	103.88K	aa.aa	19:45:32
Worldex Industry & Trading	29,200	29,900	28,500	+2.64%	53.54K	aa.aa	19:47:08
CQV	3,735	3,775	3,380	+8.26%	103.43K	aa.aa	19:47:17
S&S Tech	46,300	47,100	44,850	+4.04%	126.72K	aa.aa	19:38:01
Inhwa Precision	8,060	8,190	7,860	-2.66%	17.04K	aa.aa	19:47:00
ENF Tech	50,500	52,300	49,850	0.00%	41.55K	aa.aa	19:47:13
DYPNF	8,180	8,890	8,110	-7.99%	15.27K	aa.aa	19:47:09
Wonik Materials	38,000	38,850	36,000	+3.97%	40.93K	aa.aa	19:47:20
DK-Lok	7,680	7,770	7,500	-0.26%	27.82K	aa.aa	19:47:20
High Tech Pharm	13,150	13,520	12,350	+11.91%	69.89K	aa.aa	19:46:56
Toptec	2,945	3,130	2,945	-2.97%	51.13K	aa.aa	19:46:50
Daeyang Electric	18,790	19,000	18,490	+2.23%	21.52K	aa.aa	19:47:12
Dongil Metal	7,310	7,340	7,230	+0.27%	1.78K	aa.aa	19:36:55
Polaris Uno	1,551	1,618	1,545	-1.52%	58.64K	aa.aa	19:47:03
IONES	13,020	13,480	11,700	+10.53%	319.47K	aa.aa	19:47:16
Woori Net	7,890	7,980	7,680	+0.25%	28.17K	aa.aa	19:46:58
Interojo	14,670	15,240	14,580	-3.80%	39.19K	aa.aa	19:45:47
GnCenergy	55,100	56,600	53,900	+0.36%	310.44K	aa.aa	19:47:10
Daejung Chemicals & Metals	15,020	15,060	14,850	+0.87%	8.69K	aa.aa	19:45:13
Golfzon Yuwon Holdings	7,030	7,180	7,000	-2.09%	17.86K	aa.aa	19:46:20
Advanced Nano Products	50,200	51,300	49,550	-1.38%	16.34K	aa.aa	19:46:49
YG Entertainment	39,550	40,700	38,900	-3.65%	82.1K	aa.aa	19:47:20
Genic	29,300	29,800	25,900	+7.33%	246.31K	aa.aa	19:47:18
Korea Fuel-Tech	5,530	5,720	5,440	-4.49%	62.17K	aa.aa	19:47:18
WeMade Play	6,370	6,730	6,300	-2.90%	6.84K	aa.aa	19:46:19
Anapass	13,390	13,700	13,390	-2.19%	5.29K	aa.aa	19:47:17
ITCen	26,800	27,800	26,250	-0.74%	106.21K	aa.aa	19:46:41
BGFEcomaterials	2,990	3,100	2,950	+0.34%	15.73K	aa.aa	19:45:12
Hwashin Precision	4,350	4,555	4,260	-1.47%	719.87K	aa.aa	19:22:06
HyVISION SYSTEM	10,550	11,000	10,450	-5.80%	39.84K	aa.aa	19:46:04
JNK Heaters	2,735	2,850	2,730	-3.36%	42.26K	aa.aa	19:46:10
PJ Metal	3,055	3,080	2,995	+2.17%	114.31K	aa.aa	19:45:03
Nice D&B	5,490	5,540	5,460	+0.37%	412	aa.aa	19:44:38
Optus Pharmaceutical	6,070	6,120	5,910	-0.16%	19.99K	aa.aa	19:47:00
TSE	278,500	288,500	260,000	+7.12%	95.63K	aa.aa	19:47:10
Doosan Tesna	83,000	87,000	83,000	-1.19%	157.26K	aa.aa	19:47:13
Harim	2,692	2,730	2,680	-0.66%	86.18K	aa.aa	19:47:07
Wins	10,640	10,680	10,560	-0.37%	2.08K	aa.aa	19:46:55
People & Tech	31,750	33,000	31,700	-4.08%	58.03K	aa.aa	19:47:05
JC Chemical Ltd	3,570	3,575	3,345	+7.37%	113.1K	aa.aa	19:47:20
Park Systems	280,000	285,000	273,000	+0.18%	10.98K	aa.aa	19:45:55
Unitron Tech	6,800	7,070	6,660	+1.04%	664.24K	aa.aa	19:47:05
Intelligent Digital Integrated Security	15,690	15,800	15,610	-0.06%	543	aa.aa	19:42:53
Saramin HR	16,600	16,960	16,490	-2.70%	5.9K	aa.aa	19:46:39
Hugel	245,000	253,000	244,000	-4.30%	28.58K	aa.aa	19:47:15
Avatec	9,100	9,560	9,055	-2.88%	60.71K	aa.aa	19:46:26
KG Eco Tech Services	5,710	5,870	5,680	-1.89%	42.98K	aa.aa	19:46:13
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
YMC	3,045	3,125	2,945	-2.25%	5.07K	aa.aa	19:45:20
Cymechs	31,900	34,000	31,450	-5.06%	92.16K	aa.aa	19:46:30
Hyundai Industrial	5,080	5,120	5,020	-0.20%	18.59K	aa.aa	19:41:10
Lion Chemtech	2,090	2,105	2,070	+0.24%	24.83K	aa.aa	19:46:44
Cube Entertainment	5,780	5,870	5,650	-1.03%	6.43K	aa.aa	19:44:26
Hyungkuk F&B	1,146	1,168	1,140	-1.88%	23.38K	aa.aa	19:45:27
Namuga	14,110	14,540	14,110	-2.89%	17.17K	aa.aa	19:46:19
Spigen Korea	29,500	29,800	28,900	+3.87%	2.92K	aa.aa	19:45:16
Alteogen	309,500	315,000	303,500	-1.43%	175K	aa.aa	19:47:17
KolmarBNH	9,680	10,100	9,420	-3.68%	99.04K	aa.aa	19:46:55
Boditech Med	11,240	11,480	11,135	-0.53%	13.86K	aa.aa	19:44:50
Humedix	27,000	27,950	26,850	-1.46%	11.94K	aa.aa	19:46:17
Global Tax Free	5,300	5,360	5,050	+0.95%	306.68K	aa.aa	19:11:25
Jungdawn	2,285	2,300	2,270	+0.22%	4.88K	aa.aa	19:45:58
Neooto	11,650	12,810	11,650	-5.52%	471.04K	aa.aa	19:46:55
Hecto Innovation	14,420	14,770	14,400	-2.37%	26.48K	aa.aa	19:47:17
Duk San Neolux	34,600	35,250	34,050	-1.28%	41.56K	aa.aa	19:47:20
Classys Inc	35,800	37,700	35,750	-4.53%	205.47K	aa.aa	19:46:51
Asia Pacific Satellite Communications	8,530	8,770	8,310	-1.39%	25.57K	aa.aa	19:46:30
i3system	68,200	71,000	68,100	-5.28%	15.06K	aa.aa	19:46:47
Pharma Reaserch Products	391,000	397,000	380,000	-1.76%	71.23K	aa.aa	19:47:14
Golfzon	35,250	36,400	35,200	-2.76%	24.55K	aa.aa	19:47:13
Mega Study Edu	36,400	37,050	36,200	-1.62%	25.93K	aa.aa	19:47:13
Woory Industrial	6,820	7,010	6,770	-2.71%	6.66K	aa.aa	19:44:50
RFHIC	53,800	55,200	52,100	+1.13%	156.97K	aa.aa	19:42:58
KD Chem	9,450	9,460	9,280	-0.21%	358	aa.aa	19:08:38
SFA Nexel	8,300	8,420	8,170	-1.43%	173.15K	aa.aa	19:28:19
BoKwang Industry	2,125	2,125	2,025	+1.67%	22.04K	aa.aa	19:44:54
Rayence	5,930	6,000	5,910	-1.17%	6.68K	aa.aa	19:44:52
Suprema	57,800	60,500	57,800	-4.46%	10.18K	aa.aa	19:47:02
YC Corp	11,000	11,500	10,960	-0.90%	397.81K	aa.aa	19:47:15
Wonik IPS	119,200	122,200	114,800	+2.23%	599.08K	aa.aa	19:47:01
Woorison F&G	1,571	1,590	1,555	+1.03%	47.95K	aa.aa	19:44:07
Huons Global	24,500	25,500	24,300	-3.92%	13.7K	aa.aa	19:46:46
ST Pharm	103,400	105,900	100,500	-2.82%	43.5K	aa.aa	19:46:59
Huons	25,250	26,000	25,100	-3.26%	12.61K	aa.aa	19:46:46
Unitekno Co	2,745	2,825	2,740	-2.66%	17.73K	aa.aa	19:41:04
Piolink	8,500	8,710	8,340	-2.41%	7.38K	aa.aa	19:47:20
Hct Co	3,190	3,305	3,110	-3.48%	17.33K	aa.aa	19:44:54
Intellian Tech	74,100	78,300	71,200	-6.20%	53K	aa.aa	19:15:07
Cosmecca Korea	119,600	126,000	119,100	-5.97%	63.98K	aa.aa	19:47:19
Clio Cosmetics	13,350	14,100	13,200	-6.18%	186.73K	aa.aa	19:47:21
New Power Plasma	11,550	11,900	10,760	+3.40%	861.4K	aa.aa	19:47:20
TEMC CNS	5,800	5,940	5,780	-0.68%	12.88K	aa.aa	19:42:10
BNC Korea Co Ltd	2,615	2,680	2,570	-2.79%	82.16K	aa.aa	19:46:39
Eubiologics	9,480	9,670	9,100	+3.83%	133.71K	aa.aa	19:46:49
Sinsin Pharm	4,555	4,580	4,475	+0.33%	15.38K	aa.aa	19:44:55
FNS Tech	13,170	13,440	13,020	-0.08%	90.25K	aa.aa	19:47:00
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,649	1,650	1,625	+1.48%	11.06K	aa.aa	19:46:56
Ubiquoss	11,110	11,450	11,100	-1.68%	27.66K	aa.aa	19:47:20
Sewon	2,830	2,925	2,830	-3.41%	8.1K	aa.aa	19:47:18
Advanced Process	20,900	21,200	20,850	+1.95%	17.04K	aa.aa	19:44:02
Maeil Dairies Co	34,850	35,350	34,850	+1.90%	1.56K	aa.aa	19:45:55
Boratr	5,950	5,950	5,830	+0.17%	6.98K	aa.aa	19:44:13
Harim Holdings	10,960	11,230	10,750	-2.40%	174.69K	aa.aa	19:11:22
INNOX Materials	22,050	22,600	22,000	-2.86%	34.35K	aa.aa	19:47:19
D&C Media	7,410	7,610	7,380	-2.63%	7.69K	aa.aa	19:46:32
Motrex	5,620	5,850	5,580	-1.92%	68.93K	aa.aa	19:47:11
PearlAbyss	30,950	31,300	30,250	-0.96%	233.59K	aa.aa	19:47:18
mPlus Corp	10,010	10,150	9,820	-1.57%	59.9K	aa.aa	19:46:37
SUNIC SYSTEM	69,800	70,400	66,400	+3.41%	18.65K	aa.aa	19:02:55
Shin Heung Energy	5,630	5,770	5,350	+3.49%	138.23K	aa.aa	19:47:07
Younghwa Tech	7,260	7,500	7,210	-3.07%	9.89K	aa.aa	19:46:57
TSI Co Ltd	3,760	3,880	3,635	+3.44%	103.62K	aa.aa	19:46:15
Studio Dragon	22,600	23,600	22,150	-4.24%	51.84K	aa.aa	19:46:38
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
STraffic	2,720	2,810	2,720	-1.81%	24.45K	aa.aa	19:46:36
Mecaro	39,600	40,450	39,450	-2.22%	2.91K	aa.aa	19:47:15
Lake Materials	12,950	13,340	12,710	-3.36%	205.91K	aa.aa	19:47:21
Device ENG	12,690	13,090	12,310	-1.25%	69.86K	aa.aa	19:47:00
C&G Hi Tech	14,010	14,450	13,920	-0.57%	19.07K	aa.aa	19:46:27
Hana Materials	57,800	59,400	57,700	-0.86%	77.47K	aa.aa	19:47:16
DongKoo Bio Pharma	3,675	3,890	3,670	-6.13%	106.94K	aa.aa	19:46:41
Cafe24	17,080	17,750	17,030	-4.26%	26.84K	aa.aa	19:47:15
Neosem	11,690	12,330	11,600	+2.10%	469.67K	aa.aa	19:47:12
GENORAY	3,390	3,440	3,390	-1.45%	1.32K	aa.aa	19:47:12
Powernet Technologies Corporation	3,810	3,885	3,620	-2.81%	224.13K	aa.aa	19:47:15
Gritee	1,897	1,914	1,852	-0.32%	3.68K	aa.aa	19:15:08
Digital Imaging Technology	17,650	18,300	17,430	-1.18%	58.83K	aa.aa	19:47:12
VM Inc	69,800	72,200	68,000	+2.35%	273.39K	aa.aa	19:46:56
Creas F&C	2,990	3,005	2,900	+3.10%	6.75K	aa.aa	19:46:51
Mirae Asset Venture Investment	17,410	17,850	17,220	-0.51%	482.21K	aa.aa	19:11:22
Amogreentech	6,130	6,250	5,990	-2.23%	34.05K	aa.aa	19:45:19
Huyndai Movex	26,250	27,750	26,200	-6.25%	1.21M	aa.aa	19:47:18
Hecto Financial	20,500	20,850	19,890	-2.15%	84.62K	aa.aa	19:20:30
Se Gyung Hi Tech	3,365	3,400	3,315	+2.44%	36.43K	aa.aa	19:46:16
Webcash	7,170	7,240	7,170	-1.65%	10.4K	aa.aa	19:45:33
Ecocab	1,387	1,426	1,318	+5.56%	68.26K	aa.aa	19:46:56
M I Tech	5,310	5,430	5,290	-1.12%	19.47K	aa.aa	19:47:10
Novarex	12,330	13,650	12,330	-15.32%	518.38K	aa.aa	19:47:16
Pumtech Korea	52,300	53,400	51,000	-1.32%	24.04K	aa.aa	19:47:19
Drgem	5,110	5,230	5,100	-1.54%	7.17K	aa.aa	19:45:22
CowinTech	10,430	10,800	10,420	-3.78%	24.14K	aa.aa	19:46:11
DK Tech	19,160	20,300	18,930	-4.10%	184.52K	aa.aa	19:46:45
L&C Bio	54,900	56,000	53,600	+0.37%	60.12K	aa.aa	19:47:11
PSK	140,700	142,000	132,500	+4.92%	186.61K	aa.aa	19:11:19
GC Wellbeing	9,090	9,240	8,990	-1.73%	34.63K	aa.aa	19:47:20
Knj	27,000	27,900	25,650	+2.66%	68.37K	aa.aa	19:46:58
Korea Asset	6,920	6,930	6,850	+0.87%	2.07K	aa.aa	19:43:57
Taewoong	1,925	1,940	1,905	-0.21%	24.87K	aa.aa	19:45:23
Won Tech Co	5,220	5,310	5,160	-1.69%	267.82K	aa.aa	19:47:17
IBKimyoung Co Ltd	2,645	2,790	2,615	-8.00%	273.37K	aa.aa	19:45:58
Cap Co	2,250	2,390	2,240	-6.25%	53.26K	aa.aa	19:46:42
HB Solution	1,774	1,810	1,773	-1.99%	91.66K	aa.aa	19:47:11
Withus Pharma	7,490	7,540	7,370	-0.93%	27.62K	aa.aa	19:42:23
Apro	3,315	3,400	3,235	-0.90%	33.7K	aa.aa	19:45:51
The Nature	6,650	6,700	6,620	-0.45%	1.29K	aa.aa	19:46:31
Pentastone Electronics	10,430	10,870	10,190	-1.04%	2.58M	aa.aa	19:47:15
XexyMix	3,025	3,095	3,000	+0.17%	46.66K	aa.aa	19:41:25
Soulbrain	336,000	342,500	322,000	+4.35%	15.87K	aa.aa	19:47:20
Nextin	37,150	38,450	35,100	+3.77%	41.24K	aa.aa	19:47:15
T And L	30,900	32,700	30,900	-5.36%	41.7K	aa.aa	19:47:09
Cheil Electric	7,850	8,020	7,760	-1.75%	65.75K	aa.aa	19:45:26
Easy Bio	6,480	6,650	6,350	+3.02%	116.73K	aa.aa	19:43:31
Tlb	35,350	36,400	33,450	+12.58%	505.43K	aa.aa	19:46:54
Sunjin Beauty Science Co	7,970	8,500	7,810	-2.21%	17.7K	aa.aa	19:46:54
Coocon	21,050	21,250	20,700	+1.45%	9.64K	aa.aa	19:45:57
H Pio Co	2,170	2,290	2,070	-5.65%	58.6K	aa.aa	19:46:54
C C International	20,900	21,400	20,800	-2.34%	8.31K	aa.aa	19:46:47
SemCNS Co	15,090	15,890	14,950	-5.39%	158.35K	aa.aa	19:47:19
Ecopro HN Co	25,000	25,800	24,900	-3.29%	54.74K	aa.aa	19:46:58
HK Inno.N	41,150	41,800	40,750	-1.20%	50.44K	aa.aa	19:47:20
BioPlus	3,802	3,870	3,650	+4.02%	230.22K	aa.aa	19:46:54
S D	53,500	56,400	52,300	-5.31%	22.64K	aa.aa	19:46:54
Silicon 2	43,100	43,500	40,950	+0.58%	433.39K	aa.aa	19:47:18
IFamilySC	9,080	9,380	9,060	-2.37%	10.35K	aa.aa	19:47:00
Refine	15,980	17,000	15,690	+17.67%	1.28M	aa.aa	19:47:11
GNBS Engineering	6,060	6,320	5,900	-3.50%	680.32K	aa.aa	19:47:17
Dear U	19,140	19,810	19,060	-3.33%	37.23K	aa.aa	19:46:48
Incar Financial Service	10,670	10,810	10,570	-0.37%	31.02K	aa.aa	19:46:58
Messe ESang	3,115	3,130	3,055	+0.48%	23.2K	aa.aa	19:46:35
SeA Mechanics	4,915	5,330	4,800	+1.87%	2.48M	aa.aa	19:47:18
G2Power	9,940	10,230	9,760	-4.79%	828.14K	aa.aa	19:47:14
Dae Myoung Energy	14,320	14,580	14,090	-1.78%	47.35K	aa.aa	19:47:18
HPSP	44,100	45,550	40,750	+9.16%	4.13M	aa.aa	19:46:53
RP Bio lnc	5,800	6,240	5,660	-6.45%	114.06K	aa.aa	19:47:16
Model Solution	11,460	11,820	11,070	-1.80%	4.47K	aa.aa	19:47:04
JI Tech	4,020	4,100	3,790	+3.08%	162.51K	aa.aa	19:46:51
Yunsung F C	22,700	23,400	22,150	-2.58%	40.39K	aa.aa	19:47:17
TFE	40,350	41,350	37,600	+8.03%	51.16K	aa.aa	19:47:02
Mirai Semiconductors	16,650	17,340	16,600	-2.40%	58.81K	aa.aa	19:47:19
TEMC	10,000	10,260	9,810	-0.30%	71.57K	aa.aa	19:46:49
Shin Steel	1,784	1,900	1,756	+1.54%	353.55K	aa.aa	19:46:44
SureSoftTech	4,400	4,505	4,320	-2.33%	126.58K	aa.aa	19:46:02
GigaVis	134,400	136,700	121,700	+11.91%	92.28K	aa.aa	19:47:18
Manyo Factory	17,410	17,890	17,130	-3.97%	156.52K	aa.aa	19:46:28
Millie Seojae	9,460	9,950	9,350	-3.96%	66.55K	aa.aa	19:47:15
Purit	9,300	9,510	8,690	+5.08%	55.23K	aa.aa	19:47:03
SYSteel Tech	1,548	1,566	1,522	-0.45%	184.35K	aa.aa	19:47:16
StormTec	3,590	3,600	3,575	+1.84%	13.39K	aa.aa	19:46:18
Hansun Engineering	11,880	12,400	11,690	-3.02%	173K	aa.aa	19:47:19
Hyundai Hyms	15,330	15,530	14,960	-1.73%	174.57K	aa.aa	19:47:18
Posbank	4,935	4,935	4,735	+3.68%	39.77K	aa.aa	19:47:10
INICS	6,040	6,120	5,980	-0.33%	1.33K	aa.aa	19:38:12
Osang HealthCare	6,850	7,230	6,830	-2.56%	3.15K	aa.aa	19:43:03

S&P/BMV IPC

64,254.98

-142.47

-0.22%

Dow Jones

53,459.78

-272.63

-0.51%

US 500

7,739.30

-6.1

-0.08%

US Tech 100

29,911.10

-84.3

-0.28%

DAX

26,338.61

-101.70

-0.38%

Nikkei 225

68,536.00

-684.25

-0.99%

Índice dólar

99.49

-0.044

-0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	218.980	+0.54%	3.44M
Grupo Aeroportuario del Pacifico B	349.33	-0.83%	1.53M
Financiero Banorte	188.090	+0.03%	2.25M
America Movil M	20.160	+0.75%	16.59M
Asur B	446.31	-0.48%	666,980.00
Costco	16,225.00	-1.07%	15,110.00
Cemex	18.980	+0.32%	12.77M

Nombre	Último	% Var.	Vol.
Bombardier	4,210.00	+40.33%	0.00
AgileThought	0.40	+33.33%	0.00
Credicorp	6,430.49	+15.59%	892.00
Minera Frisco	17.600	+13.77%	45,423.00
Credo Technology Holding	4,827.79	+8.88%	1,084.00
Applied Materials	9,121.86	+5.70%	411.00
Vista Oil Gas	1,227.000	+5.37%	287.00

Nombre	Último	% Var.	Vol.
Procorp SA B	5.250	-9.48%	48,462.00
Ross Stores	4,039.49	-8.19%	1,471.00
Firy Inc	165.00	-7.82%	5.00
Beyond Meat	198.40	-7.72%	1.00
Macy’s Inc	398.00	-7.23%	80.00
Kyndryl Holdings	217.00	-6.47%	8.00
Under Armour A	93.50	-6.00%	217.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	446.31	-0.48%	666,980.00
Peñoles	858.54	+1.02%	212,517.00
Wal Mart de Mexico	47.010	-0.86%	3.53M
Gmexico	218.980	+0.54%	3.44M
Cemex	18.980	+0.32%	12.77M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaa	102.45	+45.66%	149.23
Aaa Aaaaaa Aa	102.45	+45.66%	149.23
Aaaaaaa	446.31	+44.75%	646.03
A Aaaaaaa	446.31	+44.75%	646.03
Aaa Aaa Aa Aaaa	20.160	+42.49%	28.726
Aaaaaa Aaaaaaaa A	20.160	+42.49%	28.726
Aaa Aaaaaaaaa	250.64	+40.63%	352.48

Nombre	Último	Al alza	Valor razonable
A Aaaa	102.45	+45.66%	149.23
Aaa Aaaaaa Aa	102.45	+45.66%	149.23
Aaaaaaa	446.31	+44.75%	646.03
A Aaaaaaa	446.31	+44.75%	646.03
Aaa Aaa Aa Aaaa	20.160	+42.49%	28.726
Aaaaaa Aaaaaaaa A	20.160	+42.49%	28.726
Aaa Aaaaaaaaa	250.64	+40.63%	352.48

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Prime (KQPRIME)

Componentes KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec