Anuncio

KOSDAQ Prime (KQPRIME)

Corea

Valores en KRW

2,605.04

+16.64(+0.64%)

Mercado cerrado·00:29:59

Rango diario

2,576.96

2,608.83

52 semanas

1,473.52

2,608.83

Componentes KOSDAQ Prime

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Prime. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ahn-Gook Pharmaceutical	8,190	8,290	8,190	-0.49%	21.5K	aa.aa	00:29:59
Sun Kwang	21,550	21,650	21,250	+1.89%	29.98K	aa.aa	00:29:59
Daejoo	3,650	3,720	3,635	-0.82%	565.13K	aa.aa	00:29:59
AceBed	34,250	34,450	34,050	+0.29%	6.6K	aa.aa	00:29:59
DaeryukCan	4,020	4,065	3,990	+0.75%	19.36K	aa.aa	00:29:59
Dongjin Semichem	60,800	63,400	59,700	-3.80%	1.15M	aa.aa	00:29:59
Foodwell	6,770	6,950	6,720	0.00%	27.99K	aa.aa	00:29:59
Daewonsanup	13,580	13,680	13,420	+0.07%	31.88K	aa.aa	00:29:59
Hanil Feed	3,950	3,955	3,885	+0.64%	725.57K	aa.aa	00:29:59
Maeil Dairy Industry	11,150	11,150	11,110	+0.09%	17.35K	aa.aa	00:29:59
Seobu T&D	14,860	15,110	14,500	+4.80%	1.35M	aa.aa	00:29:59
PJ Electronics	7,200	7,300	7,120	+0.70%	66.63K	aa.aa	00:29:59
Jin Yang Pharmaceutical	4,905	4,920	4,810	+1.98%	59.83K	aa.aa	00:29:59
Oricom	6,100	6,150	6,030	+0.49%	52.81K	aa.aa	00:29:59
Wonpoong	5,330	5,330	5,180	+2.90%	5.84K	aa.aa	00:29:59
Sam-A Pharm	16,300	16,450	16,100	+0.31%	6.72K	aa.aa	00:29:59
MSC	7,220	7,250	7,150	-0.14%	23.68K	aa.aa	00:29:59
Posco M-Tech	20,250	21,300	19,840	+1.00%	804.51K	aa.aa	00:29:59
Heungkuk Metaltech	5,830	5,880	5,760	+1.22%	28.37K	aa.aa	00:29:59
Sinil Pharmaceutical	6,350	6,400	6,290	-0.31%	20.92K	aa.aa	00:29:59
HY-Lok	44,550	47,800	44,300	-3.15%	131.77K	aa.aa	00:29:59
Dongwon Development	2,885	2,960	2,880	-0.69%	263.98K	aa.aa	00:29:59
A-Jin Industry	3,430	3,475	3,375	+1.03%	384.81K	aa.aa	00:29:59
Unick	4,650	4,675	4,480	+3.22%	107.43K	aa.aa	00:29:59
Seohan	1,106	1,116	1,095	+0.55%	210.62K	aa.aa	00:29:59
Sebo Manufacturing Engineering	22,000	22,000	20,900	+4.02%	65.77K	aa.aa	00:29:59
Leadcorp	3,785	3,880	3,775	-1.30%	73.39K	aa.aa	00:29:59
Mobase Electronics	3,990	4,145	3,820	+6.68%	4.61M	aa.aa	00:29:59
Wonil Special Steel	9,160	9,190	8,920	+1.55%	5.02K	aa.aa	00:29:59
Wonik Cube	1,823	1,832	1,800	+0.61%	184.65K	aa.aa	00:29:59
Korean Drug	4,245	4,310	4,205	+1.19%	36.13K	aa.aa	00:29:59
Oriental Precision & Eng	8,380	8,530	8,320	+0.36%	440.68K	aa.aa	00:29:59
Agabang & Co	5,240	5,400	5,210	-1.50%	304.13K	aa.aa	00:29:59
Sung Kwang Bend	48,300	48,900	45,450	+1.58%	504.93K	aa.aa	00:29:59
Sungwoo Hitech	9,320	9,390	9,020	+4.13%	1.34M	aa.aa	00:29:59
Shinwon Construction	3,200	3,280	3,195	-1.54%	56.89K	aa.aa	00:29:59
Samhyun Steel	4,815	4,820	4,730	+1.58%	37.98K	aa.aa	00:29:59
DaelimPaper	9,340	9,400	9,180	+1.52%	23.81K	aa.aa	00:29:59
korea Alcohol Industrial	13,640	14,040	13,620	-1.73%	102.82K	aa.aa	00:29:59
JinroDistillers	18,000	18,050	17,890	+0.33%	4K	aa.aa	00:29:59
VT GMP	17,120	17,600	16,680	+1.00%	376.15K	aa.aa	00:29:59
Sammok S-Form	18,790	18,840	18,600	+0.54%	5.82K	aa.aa	00:29:59
YG-1	16,210	17,030	15,990	-2.11%	676.68K	aa.aa	00:29:59
Ilji Tech	7,400	7,450	7,190	+1.79%	139.62K	aa.aa	00:29:59
Seoyon Top Metal	4,170	4,185	4,110	+0.24%	47.41K	aa.aa	00:29:59
Sigong Tech	5,060	5,070	4,970	+1.00%	342.11K	aa.aa	00:29:59
Atinum Investment	3,600	3,715	3,575	+0.70%	705.51K	aa.aa	00:29:59
KCC Engineering & Construction	7,190	7,410	7,080	-0.55%	72.68K	aa.aa	00:29:59
TK	46,600	47,650	45,150	-0.85%	433.56K	aa.aa	00:29:59
Eugene	4,145	4,175	4,110	-0.12%	166.38K	aa.aa	00:29:59
Sambo Corrugated Board	10,020	10,170	10,010	-0.79%	17.5K	aa.aa	00:29:59
Han Kook Capital	977	980	968	+0.21%	192.95K	aa.aa	00:29:59
Pungguk Ethanol	10,380	10,460	10,160	+1.67%	70.34K	aa.aa	00:29:59
Dai Han Pharm	28,950	29,200	28,800	0.00%	16.98K	aa.aa	00:29:59
Hanil Forging Industrial	3,790	3,835	3,655	+1.61%	1.01M	aa.aa	00:29:59
Yoosung T&S	4,450	4,480	4,110	+7.62%	201.56K	aa.aa	00:29:59
KPF	6,030	6,040	5,870	+0.84%	268.57K	aa.aa	00:29:59
Kyungchang Industrial	2,045	2,110	2,025	+0.25%	284.46K	aa.aa	00:29:59
Synopex	6,180	6,340	6,160	+0.65%	774.33K	aa.aa	00:29:59
Hankuk Steel Wire	4,140	4,170	3,850	+10.70%	1.8M	aa.aa	00:29:59
Korea Information & Communications	12,450	12,560	11,520	+3.92%	814.86K	aa.aa	00:29:59
KC Feed	3,015	3,100	3,000	-0.17%	444.16K	aa.aa	00:29:59
Dongshin Engineering & Construction	17,060	17,340	16,950	-0.47%	40.23K	aa.aa	00:29:59
Ananti	7,150	7,170	7,050	+1.13%	743.49K	aa.aa	00:29:59
Hancom	21,200	21,450	21,050	+0.95%	130.8K	aa.aa	00:29:59
SAMT	7,320	7,600	7,240	-1.08%	631.48K	aa.aa	00:29:59
PSK	117,300	119,000	111,800	+3.35%	181.36K	aa.aa	00:29:59
Daou Data	24,450	25,100	23,950	+2.09%	142.59K	aa.aa	00:29:59
TJ Media	3,725	3,865	3,695	-2.36%	50.44K	aa.aa	00:29:59
Samjin	3,570	3,615	3,555	-0.28%	13.46K	aa.aa	00:29:59
Wonik	11,180	11,490	10,500	+6.88%	435.06K	aa.aa	00:29:59
Cheryong Electric	61,000	61,900	57,200	+10.11%	1.25M	aa.aa	00:29:59
M2N	1,880	1,915	1,871	-1.10%	129.89K	aa.aa	00:29:59
Dongsung Finetec	30,300	30,600	29,200	+2.02%	228.27K	aa.aa	00:29:59
Korea Ratings	104,500	105,000	104,000	-0.29%	1.63K	aa.aa	00:29:59
KG Inicis	11,380	11,440	11,300	+1.16%	92.22K	aa.aa	00:29:59
Easy Holdings	5,400	5,510	5,390	-0.74%	381.93K	aa.aa	00:29:59
JYP Entertainment	62,900	63,700	62,800	-0.94%	154.15K	aa.aa	00:29:59
KT Hitel	5,140	5,200	5,110	+0.59%	23.74K	aa.aa	00:29:59
Geumhwa PSC	39,450	39,800	38,950	-0.25%	12.31K	aa.aa	00:29:59
Unisem	12,150	12,600	11,850	+2.79%	1.05M	aa.aa	00:29:59
SFA Semicon	9,960	10,450	9,720	+3.32%	23.27M	aa.aa	00:29:59
KZ Precision	14,960	15,040	14,660	+0.94%	29.46K	aa.aa	00:29:59
Gamsung	6,540	6,930	6,460	-3.82%	787.23K	aa.aa	00:29:59
HRS	5,380	5,430	5,340	0.00%	68.95K	aa.aa	00:29:59
Nice Information & Telecom	28,750	29,350	28,550	+0.35%	64.68K	aa.aa	00:29:59
Soulbrain	71,000	72,700	64,300	+12.52%	227.28K	aa.aa	00:29:59
Jusung Engineering	126,000	130,700	121,100	+1.69%	1.23M	aa.aa	00:29:59
Inzi Display	1,524	1,575	1,519	-0.78%	104.93K	aa.aa	00:29:59
Sungdo Engineering & Construction	13,910	14,450	13,610	+3.04%	496.09K	aa.aa	00:29:59
Heerim Architects & Planners	6,020	6,150	5,950	-1.63%	459.11K	aa.aa	00:29:59
Cenit	2,360	2,380	2,320	-0.42%	25.81K	aa.aa	00:29:59
Jeil Technos	6,850	6,910	6,780	+0.29%	32.42K	aa.aa	00:29:59
Lumens	1,290	1,356	1,135	+9.23%	3.12M	aa.aa	00:29:59
Seoulin Bioscience	6,480	6,500	6,420	+0.15%	29.74K	aa.aa	00:29:59
KCI Ltd	6,220	6,310	6,160	-0.80%	24.52K	aa.aa	00:29:59
Fine Semitech	45,300	46,500	44,750	-1.20%	187.72K	aa.aa	00:29:59
Jinsung TEC	17,680	17,980	17,475	-0.39%	246.45K	aa.aa	00:29:59
Ecoplastic	3,605	3,660	3,560	-1.50%	1.11M	aa.aa	00:29:59
RedcapTour	11,000	11,040	10,770	+1.85%	37.65K	aa.aa	00:29:59
BioSmart	4,475	4,495	4,270	+4.43%	408.31K	aa.aa	00:29:59
SAMPYO Cement	16,260	16,900	16,090	+0.43%	2.88M	aa.aa	00:29:59
S Net Systems	4,665	4,730	4,530	+2.75%	412.61K	aa.aa	00:29:59
Hyundai Telecom	12,340	12,440	11,820	+1.56%	173.38K	aa.aa	00:29:59
EO Technics	505,000	508,000	489,500	-0.20%	72.81K	aa.aa	00:29:59
Kyeong Nam Steel	2,860	2,875	2,825	+1.78%	207.13K	aa.aa	00:29:59
Korea Business News	4,950	4,990	4,930	-0.40%	3.76K	aa.aa	00:29:59
Sti	37,800	39,400	37,500	-2.33%	375.16K	aa.aa	00:29:59
HS Valve	9,800	10,100	9,750	-1.41%	239.68K	aa.aa	00:29:59
Aurora World	12,640	13,320	12,640	-0.39%	159.86K	aa.aa	00:29:59
JLS	6,010	6,060	5,980	-0.33%	39.94K	aa.aa	00:29:59
Hyundai Everdigm	9,370	9,380	9,180	+1.19%	203.67K	aa.aa	00:29:59
S.M. Entertainment Co	92,700	94,500	92,600	-0.54%	82.34K	aa.aa	00:29:59
InBody	30,050	30,750	29,950	-1.48%	16.47K	aa.aa	00:29:59
Mediana	20,150	20,800	19,720	+0.50%	125.27K	aa.aa	00:29:59
Dong-A Hwa Sung	6,690	6,750	6,660	+0.45%	33.98K	aa.aa	00:29:59
SCD	1,517	1,540	1,496	-0.85%	326K	aa.aa	00:29:59
Vitzro Tech	17,600	17,880	16,990	+4.51%	1.42M	aa.aa	00:29:59
RingNet	6,250	6,250	4,960	+23.27%	8M	aa.aa	00:29:59
Value Added Tech	23,650	23,800	23,450	+1.72%	32.63K	aa.aa	00:29:59
Sungho Electronics	42,950	45,750	42,550	-4.98%	2.08M	aa.aa	00:29:59
PHA	13,110	13,280	13,100	-0.15%	31.57K	aa.aa	00:29:59
Genie Music	1,783	1,805	1,772	-0.17%	85.23K	aa.aa	00:29:59
Taewoong	54,500	55,500	52,850	+2.25%	433.18K	aa.aa	00:29:59
Okong	2,465	2,525	2,465	-1.99%	78.26K	aa.aa	00:29:59
Hanyang Eng	34,950	35,950	34,450	+1.30%	199.3K	aa.aa	00:29:59
Daea TI	4,600	4,615	4,410	+4.31%	1.84M	aa.aa	00:29:59
BG T&A Co	3,510	3,670	3,490	-1.13%	244.09K	aa.aa	00:29:59
KG Mobilians	5,380	5,420	5,340	+0.37%	144.87K	aa.aa	00:29:59
Yura Tech	8,430	8,470	8,340	+0.60%	49.15K	aa.aa	00:29:59
Daewon Media	7,740	7,760	7,620	+0.91%	62.61K	aa.aa	00:29:59
Intops	19,100	19,300	18,850	+1.87%	100.43K	aa.aa	00:29:59
Komelon	20,250	21,100	20,000	-3.11%	31.13K	aa.aa	00:29:59
Openbase	3,630	3,630	3,400	+9.17%	1.84M	aa.aa	00:29:59
DK UIL	4,080	4,140	4,045	-0.97%	144.91K	aa.aa	00:29:59
Inktec	3,470	3,470	3,380	+0.58%	10.48K	aa.aa	00:29:59
Korea Credit Information	10,100	10,200	10,090	-0.88%	73.65K	aa.aa	00:29:59
Meere Company	16,790	17,200	16,600	-1.29%	96.51K	aa.aa	00:29:59
Asia Tech	2,135	2,145	2,080	+1.67%	104.01K	aa.aa	00:29:59
Solid	16,780	17,250	16,360	+2.13%	4.79M	aa.aa	00:29:59
Tovis	17,530	17,540	17,300	+1.04%	49.57K	aa.aa	00:29:59
Interflex	13,980	14,230	13,700	-0.29%	226.32K	aa.aa	00:29:59
Nara Mold and Die	3,865	3,890	3,800	+0.78%	64.97K	aa.aa	00:29:59
CJ Freshway	27,850	28,800	27,550	+0.54%	69.66K	aa.aa	00:29:59
Hyundai Bioland	4,450	4,495	4,430	+0.45%	68.13K	aa.aa	00:29:59
Kortek	11,140	11,370	11,130	+0.27%	13.29K	aa.aa	00:29:59
Kona I	59,100	61,000	58,900	+0.34%	110.34K	aa.aa	00:29:59
Osung LST	1,476	1,510	1,473	-2.12%	1.1M	aa.aa	00:29:59
KX HiTech	1,284	1,365	1,283	-2.06%	1.53M	aa.aa	00:29:59
GSE	2,655	2,660	2,620	-0.19%	251.78K	aa.aa	00:29:59
Keum Kang Steel	5,860	6,010	5,720	+0.86%	279.22K	aa.aa	00:29:59
Guyoung Tech	2,350	2,390	2,345	+0.21%	97.66K	aa.aa	00:29:59
Korea Information Certificate Authority	6,600	6,720	6,580	-0.45%	301.13K	aa.aa	00:29:59
Sekonix	5,500	5,560	5,460	+0.55%	98.19K	aa.aa	00:29:59
Protec	77,800	80,400	75,900	-0.13%	73.79K	aa.aa	00:29:59
Taeyang	7,290	7,360	7,240	+0.69%	17.26K	aa.aa	00:29:59
Sambo Motors	6,190	6,270	6,100	+0.65%	278.39K	aa.aa	00:29:59
Ahnlab	64,800	65,900	64,600	-0.31%	28.56K	aa.aa	00:29:59
Osangjaiel	3,290	3,330	3,285	+0.15%	95.9K	aa.aa	00:29:59
Korea Computer	5,730	5,800	5,670	+0.17%	48.47K	aa.aa	00:29:59
Nong Woo Bio	8,150	8,160	8,090	+0.25%	45.36K	aa.aa	00:29:59
Elentec	12,930	14,490	12,530	+2.13%	2.47M	aa.aa	00:29:59
Telechips	14,710	14,900	14,360	+1.10%	260.89K	aa.aa	00:29:59
Daehan New Pharm	7,250	7,350	7,230	+0.28%	68.96K	aa.aa	00:29:59
Yooshin Engineering	26,900	27,100	26,650	+0.37%	19.21K	aa.aa	00:29:59
JVM	25,250	25,750	25,250	+0.20%	24.66K	aa.aa	00:29:59
SFA Engineering	32,400	33,250	32,100	-1.22%	91.8K	aa.aa	00:29:59
Korea New Network	725	738	723	-1.23%	420.57K	aa.aa	00:29:59
Leeno Industrial	109,800	114,000	105,900	-11.74%	3.22M	aa.aa	00:29:59
SPG	132,900	134,900	121,100	+11.77%	1.02M	aa.aa	00:29:59
Mgame	5,330	5,370	5,290	+0.76%	57.17K	aa.aa	00:29:59
Metabiomed	4,540	4,635	4,540	-1.41%	159.4K	aa.aa	00:29:59
NHN KCP	20,450	20,800	20,100	+2.00%	486.94K	aa.aa	00:29:59
LS Marine Solution	39,150	39,650	37,500	+3.30%	685.69K	aa.aa	00:29:59
Dongyang S Tec	1,472	1,489	1,460	-0.20%	31.04K	aa.aa	00:29:59
Nice Total Cash Management	4,645	4,675	4,570	+1.31%	90.77K	aa.aa	00:29:59
Tokai Carbon Korea	304,000	307,500	295,000	-1.30%	61.65K	aa.aa	00:29:59
Cape Industries Ltd	16,900	17,260	16,030	+1.99%	612.47K	aa.aa	00:29:59
Shinsung Delta Tech	59,600	60,600	59,300	-0.50%	87.41K	aa.aa	00:29:59
Huvitz	7,960	8,040	7,940	0.00%	66.93K	aa.aa	00:29:59
Uju Electronics	40,050	40,450	38,400	+3.35%	35.73K	aa.aa	00:29:59
Kukbo Design	23,450	23,700	23,300	+0.43%	10.81K	aa.aa	00:29:59
Soop	60,000	61,200	60,000	-0.33%	28K	aa.aa	00:29:59
Multicampus	29,550	30,000	28,250	+2.78%	55.72K	aa.aa	00:29:59
Haatz	4,490	4,520	4,470	-0.11%	26.56K	aa.aa	00:29:59
NVH Korea	2,180	2,200	2,170	-0.23%	104.19K	aa.aa	00:29:59
Y Entec	7,490	7,530	7,340	+2.74%	80.45K	aa.aa	00:29:59
Igloo Security	7,350	7,450	7,170	+2.08%	152.13K	aa.aa	00:29:59
Deutsch Motors	5,270	5,700	5,000	+6.46%	1.65M	aa.aa	00:29:59
Celltrion Pharm	57,900	58,900	57,900	-0.69%	93.88K	aa.aa	00:29:59
Digital Daesung	8,200	8,300	8,090	-0.36%	73.46K	aa.aa	00:29:59
Webzen	12,300	12,550	11,670	-0.08%	139.32K	aa.aa	00:29:59
ESTec	15,990	16,260	15,700	+1.85%	16.07K	aa.aa	00:29:59
Rorze Systems	10,000	10,300	9,980	-0.79%	192.33K	aa.aa	00:29:59
Mega Study	13,180	13,330	12,990	-0.30%	30.63K	aa.aa	00:29:59
KSP	5,640	5,900	5,220	+8.67%	2.9M	aa.aa	00:29:59
LIG Accuver	51,000	52,600	50,700	-0.97%	205.88K	aa.aa	00:29:59
Wonik QnC	38,600	40,250	38,100	-0.90%	397.81K	aa.aa	00:29:59
Duksan Hi Metal	16,630	18,160	16,600	-6.05%	2.25M	aa.aa	00:29:59
LS Securities	7,870	8,060	7,670	+1.42%	443.68K	aa.aa	00:29:59
DaebongLS	10,750	10,960	10,740	-1.19%	22.35K	aa.aa	00:29:59
HB Tech	2,995	3,140	2,800	+8.71%	17.31M	aa.aa	00:29:59
Hanyang Digitech	32,700	33,650	32,300	-1.06%	296.06K	aa.aa	00:29:59
Daejoo Electronic Materials	170,300	177,900	167,500	-6.84%	689.04K	aa.aa	00:29:59
Zeus	17,590	17,750	17,070	+3.29%	805.65K	aa.aa	00:29:59
APS Innovation	7,500	7,780	7,480	+0.81%	312.22K	aa.aa	00:29:59
Gabia	30,250	30,800	29,950	-0.82%	22.2K	aa.aa	00:29:59
Dongyang E&P	32,200	32,750	31,900	-0.16%	39.35K	aa.aa	00:29:59
Jeju Semiconductor	58,400	62,600	54,000	+8.15%	14.47M	aa.aa	00:29:59
Tplex	3,680	3,690	3,560	+3.81%	456.65K	aa.aa	00:29:59
Vitzrocell	54,000	58,400	52,000	-5.59%	990.84K	aa.aa	00:29:59
LOTVacuum	16,200	16,700	15,790	-0.18%	246.16K	aa.aa	00:29:59
Global Standard Tech	47,150	47,600	45,100	+6.19%	411.8K	aa.aa	00:29:59
Avaco	16,540	16,910	16,300	-1.25%	230.51K	aa.aa	00:29:59
EugeneTechnology	136,000	137,200	132,000	+0.37%	148.5K	aa.aa	00:29:59
Labgenomics	1,380	1,416	1,372	-1.50%	1.3M	aa.aa	00:29:59
ThinkwareSystems	8,760	8,760	8,600	+1.62%	49.62K	aa.aa	00:29:59
Newflex Tech	6,970	7,000	6,710	+1.16%	435.21K	aa.aa	00:29:59
Dongkook Pharmaceutical	25,300	25,950	25,200	-2.32%	349.74K	aa.aa	00:29:59
BMT	17,390	18,060	17,170	-2.08%	116.18K	aa.aa	00:29:59
Isu Abxis	4,970	5,030	4,910	+0.40%	123.75K	aa.aa	00:29:59
Medy-Tox	108,100	110,300	108,100	+0.37%	22.04K	aa.aa	00:29:59
Dongwoo	2,485	2,525	2,485	-0.60%	41.4K	aa.aa	00:29:59
Chemtronics	39,700	40,350	36,500	+10.74%	1.51M	aa.aa	00:29:59
Nasmedia	11,870	11,980	11,850	-0.17%	19.56K	aa.aa	00:29:59
UbiVelox	5,600	5,680	5,560	-0.53%	35.55K	aa.aa	00:29:59
Koses Co Ltd	43,200	43,200	40,000	-2.04%	363.87K	aa.aa	00:29:59
Sang-A Frontec	28,700	30,050	28,450	-1.88%	233.44K	aa.aa	00:29:59
DukshinEPC	1,340	1,360	1,338	-0.81%	327.67K	aa.aa	00:29:59
Jastech Ltd	9,720	9,930	9,400	+4.52%	205.57K	aa.aa	00:29:59
Hyundai Ezwel	6,330	6,370	6,250	+0.48%	49.33K	aa.aa	00:29:59
Sangsin Energy Display Precision	26,050	27,450	25,650	-2.80%	503.13K	aa.aa	00:29:59
Nam Hwa Construction	4,220	4,325	4,220	0.00%	19.63K	aa.aa	00:29:59
Partron	8,280	8,420	8,230	-0.72%	228.63K	aa.aa	00:29:59
DNF	25,000	25,400	24,150	-1.57%	135.94K	aa.aa	00:29:59
Hyunwoo Industrial	3,530	3,620	3,530	-0.42%	119.99K	aa.aa	00:29:59
Hanla IMS	20,000	20,750	19,620	+0.40%	272.34K	aa.aa	00:29:59
NeoPharm	20,100	20,600	19,990	-0.99%	39.66K	aa.aa	00:29:59
Exicon	35,000	36,200	34,350	-1.41%	279.2K	aa.aa	00:29:59
Bixolon	8,390	8,480	7,730	+6.34%	200.17K	aa.aa	00:29:59
Kinx	107,600	108,400	106,400	-0.37%	9.34K	aa.aa	00:29:59
Makus	27,550	30,400	27,000	+4.75%	319.96K	aa.aa	00:29:59
Seowonintech	5,230	5,230	5,130	+1.16%	51.65K	aa.aa	00:29:59
Dongwoon Anatech	46,600	47,600	43,800	+4.02%	175.34K	aa.aa	00:29:59
Iljin Power	21,600	22,900	21,150	+5.88%	1.62M	aa.aa	00:29:59
ISC	240,500	243,000	227,000	+2.34%	291.54K	aa.aa	00:29:59
MNtech	10,710	10,840	10,610	+0.47%	116.1K	aa.aa	00:29:59
Tes	88,500	91,000	87,800	-1.34%	271.09K	aa.aa	00:29:59
Creverse	10,760	10,900	10,760	-0.46%	16.98K	aa.aa	00:29:59
Seegene	24,950	25,500	24,950	-0.20%	158.6K	aa.aa	00:29:59
Neowiz Games	23,250	24,000	23,250	-1.90%	74.51K	aa.aa	00:29:59
Koh Young Tech	43,500	44,800	41,650	+2.84%	16.28M	aa.aa	00:29:59
I Sens	21,800	22,800	20,500	-4.39%	270.9K	aa.aa	00:29:59
SatrecInitiative	184,300	186,800	170,000	+6.78%	198.1K	aa.aa	00:29:59
Smec	4,600	4,775	4,445	+3.84%	1.81M	aa.aa	00:29:59
Vieworks	28,700	28,850	28,000	+3.42%	120.33K	aa.aa	00:29:59
Sewoon Medical	2,910	2,945	2,890	+1.04%	386.11K	aa.aa	00:29:59
Worldex Industry & Trading	34,950	35,400	33,950	+2.79%	178.04K	aa.aa	00:29:59
CQV	4,290	4,320	4,230	+1.18%	37.2K	aa.aa	00:29:59
S&S Tech	104,300	107,900	102,100	-0.48%	201.98K	aa.aa	00:29:59
Inhwa Precision	52,000	53,700	49,700	0.00%	0	aa.aa	00:29:59
ENF Tech	62,500	65,000	60,700	-0.32%	125.93K	aa.aa	00:29:59
DYPNF	15,250	15,470	15,190	-0.33%	29.67K	aa.aa	00:29:59
TK Chemical	2,450	2,485	2,420	+0.82%	596.85K	aa.aa	00:29:59
Wonik Materials	54,900	56,100	53,600	0.00%	93.02K	aa.aa	00:29:59
DK-Lok	10,780	11,040	10,610	+1.51%	214.04K	aa.aa	00:29:59
High Tech Pharm	19,720	19,930	19,460	-0.90%	47.85K	aa.aa	00:29:59
Fine Technix	2,260	2,380	2,205	-4.24%	293.67K	aa.aa	00:29:59
Toptec	4,650	4,885	4,645	-2.11%	138.2K	aa.aa	00:29:59
Daeyang Electric	31,300	32,100	31,000	+0.16%	40.3K	aa.aa	00:29:59
Dongil Metal	7,570	7,600	7,400	+1.61%	3.7K	aa.aa	00:29:59
Welcron Kangwon	15,530	15,650	15,330	+1.57%	228.37K	aa.aa	00:29:59
Polaris Uno	473	481	466	0.00%	0	aa.aa	00:29:59
IONES	18,000	19,120	17,960	-4.26%	564.67K	aa.aa	00:29:59
Woori Net	14,380	15,670	13,090	+9.85%	1.93M	aa.aa	00:29:59
GnCenergy	36,100	36,850	35,500	+3.44%	293.26K	aa.aa	00:29:59
Daejung Chemicals & Metals	14,100	14,230	14,050	-0.49%	14.29K	aa.aa	00:29:59
Golfzon Yuwon Holdings	5,110	5,110	5,020	0.00%	57.34K	aa.aa	00:29:59
Advanced Nano Products	86,000	89,200	85,300	-3.15%	165.77K	aa.aa	00:29:59
Seojin Automotive	2,495	2,525	2,440	+1.84%	91.06K	aa.aa	00:29:59
YG Entertainment	54,200	55,200	54,000	-0.73%	57.29K	aa.aa	00:29:59
WiSoL	7,520	7,760	7,430	-2.84%	127.81K	aa.aa	00:29:59
MS Autotech	2,600	2,645	2,455	+6.34%	988.45K	aa.aa	00:29:59
Korea Fuel-Tech	7,060	7,170	7,020	+0.71%	166.73K	aa.aa	00:29:59
WeMade Play	7,800	7,980	7,790	-1.76%	46.6K	aa.aa	00:29:59
BGFEcomaterials	4,185	4,340	4,160	-3.24%	414.36K	aa.aa	00:29:59
Hwashin Precision	1,571	1,580	1,556	+0.64%	285.79K	aa.aa	00:29:59
HyVISION SYSTEM	19,200	19,560	18,710	+0.16%	142.36K	aa.aa	00:29:59
JNK Heaters	4,005	4,085	3,995	-0.12%	117.46K	aa.aa	00:29:59
GH Advanced Materials	2,600	2,645	2,570	+1.36%	53.29K	aa.aa	00:29:59
Nice D&B	5,710	5,775	5,680	-0.87%	3.84K	aa.aa	00:29:59
Optus Pharmaceutical	9,600	9,840	9,470	+2.35%	221.75K	aa.aa	00:29:59
TSE	167,000	171,900	162,800	-1.42%	47.93K	aa.aa	00:29:59
Doosan Tesna	122,500	124,700	116,000	+0.08%	345.81K	aa.aa	00:29:59
Wins	12,860	13,210	12,100	+3.21%	510.43K	aa.aa	00:29:59
People & Tech	58,400	60,200	58,200	+0.17%	198.25K	aa.aa	00:29:59
JC Chemical Ltd	4,760	4,790	4,600	+2.04%	631.6K	aa.aa	00:29:59
Daechang Steel	2,315	2,325	2,260	+2.21%	42.25K	aa.aa	00:29:59
Park Systems	287,000	290,000	282,500	+0.88%	28.91K	aa.aa	00:29:59
Unitron Tech	5,830	5,990	5,770	-0.17%	289.16K	aa.aa	00:29:59
Intelligent Digital Integrated Security	18,090	18,250	17,910	-0.17%	6.75K	aa.aa	00:29:59
Saramin HR	17,300	17,570	16,710	+2.98%	24.19K	aa.aa	00:29:59
Hugel	268,000	272,000	266,500	+0.37%	35.06K	aa.aa	00:29:59
Avatec	13,600	14,870	13,500	+1.12%	184.32K	aa.aa	00:29:59
KG Eco Tech Services	7,150	7,230	7,010	+1.56%	217.02K	aa.aa	00:29:59
Wooree E&L	914	948	895	+0.55%	150.19K	aa.aa	00:29:59
YMC	4,170	4,190	4,005	+2.96%	128.17K	aa.aa	00:29:59
Cymechs	32,550	33,200	31,200	+2.20%	158.64K	aa.aa	00:29:59
Hyundai Industrial	5,770	5,830	5,730	+0.87%	59.3K	aa.aa	00:29:59
Pavonine	2,775	2,835	2,770	-2.12%	43.67K	aa.aa	00:29:59
Cube Entertainment	10,350	10,430	10,300	-0.58%	49.5K	aa.aa	00:29:59
Hyungkuk F&B	1,634	1,654	1,624	-0.49%	101.84K	aa.aa	00:29:59
Namuga	19,530	19,710	19,400	+0.72%	53.66K	aa.aa	00:29:59
Winhitech	1,958	2,015	1,935	-1.85%	139.39K	aa.aa	00:29:59
Spigen Korea	27,000	27,300	26,850	0.00%	4.44K	aa.aa	00:29:59
Alteogen	379,000	386,000	371,000	+2.71%	375.68K	aa.aa	00:29:59
KolmarBNH	11,850	12,170	11,780	-1.99%	111.86K	aa.aa	00:29:59
Humasis	801	859	798	0.00%	0	aa.aa	00:29:59
Boditech Med	12,000	12,200	11,800	+1.10%	56.01K	aa.aa	00:29:59
Humedix	36,200	36,500	35,800	+1.69%	35.7K	aa.aa	00:29:59
Jungdawn	2,530	2,565	2,515	-0.20%	105.83K	aa.aa	00:29:59
Neooto	8,450	8,550	8,080	+3.55%	122.07K	aa.aa	00:29:59
Hecto Innovation	21,300	21,700	19,550	+9.96%	334.66K	aa.aa	00:29:59
Duk San Neolux	54,200	54,200	51,800	+2.07%	207.3K	aa.aa	00:29:59
Classys Inc	60,600	61,200	59,700	+2.02%	295.31K	aa.aa	00:29:59
Asia Pacific Satellite Communications	17,480	17,660	16,890	+1.81%	295.58K	aa.aa	00:29:59
i3system	108,300	109,800	105,400	-0.09%	53.74K	aa.aa	00:29:59
Pharma Reaserch Products	332,000	335,000	327,000	+2.79%	99.97K	aa.aa	00:29:59
Golfzon	51,000	51,900	51,000	-0.97%	16.73K	aa.aa	00:29:59
Mega Study Edu	45,850	46,450	45,150	+1.21%	26.38K	aa.aa	00:29:59
Woory Industrial	9,310	9,380	9,160	+1.31%	62.35K	aa.aa	00:29:59
RFHIC	93,100	103,500	90,300	-7.09%	878.54K	aa.aa	00:29:59
Chemtros	6,180	6,380	6,170	-0.16%	407.51K	aa.aa	00:29:59
KD Chem	10,390	10,390	10,310	+0.48%	2.03K	aa.aa	00:29:59
Creative & Innovative System	17,130	17,860	16,390	+3.88%	14.25M	aa.aa	00:29:59
Simmtech	86,000	89,400	83,000	-3.26%	632.02K	aa.aa	00:29:59
Nexon Games	11,970	12,250	11,970	-1.07%	110.57K	aa.aa	00:29:59
BoKwang Industry	3,990	4,080	3,710	+8.42%	224.03K	aa.aa	00:29:59
Fashion Platform	948	954	937	-0.63%	98.37K	aa.aa	00:29:59
HFR Inc	26,950	27,950	26,650	-3.75%	455.11K	aa.aa	00:29:59
Rayence	6,180	6,270	6,150	0.00%	15.88K	aa.aa	00:29:59
Suprema	55,700	57,000	55,000	0.00%	30.6K	aa.aa	00:29:59
YC Corp	23,450	24,000	22,600	+0.64%	1.98M	aa.aa	00:29:59
Wonik IPS	121,500	122,000	114,700	+4.65%	715.45K	aa.aa	00:29:59
Woorison F&G	1,763	1,785	1,672	+0.06%	209.99K	aa.aa	00:29:59
Echo Marketing	16,010	16,020	16,000	0.00%	56.33K	aa.aa	00:29:59
ST Pharm	167,500	169,100	149,100	+13.18%	424.18K	aa.aa	00:29:59
Huons	26,800	27,300	26,600	-0.19%	38.76K	aa.aa	00:29:59
Unitekno Co	3,895	3,965	3,870	-0.64%	100.78K	aa.aa	00:29:59
Piolink	11,090	11,280	10,910	+1.00%	46.81K	aa.aa	00:29:59
Hct Co	5,080	5,130	4,995	+1.80%	92.62K	aa.aa	00:29:59
Intellian Tech	141,000	141,800	126,300	+8.13%	205.29K	aa.aa	00:29:59
Cosmecca Korea	86,800	87,200	85,200	+0.93%	64.81K	aa.aa	00:29:59
Clio Cosmetics	13,290	13,430	13,190	-0.89%	57.78K	aa.aa	00:29:59
New Power Plasma	6,690	6,960	6,630	-2.34%	506.5K	aa.aa	00:29:59
TEMC CNS	8,700	9,430	8,220	+3.82%	583.35K	aa.aa	00:29:59
Surplus Global	2,535	2,590	2,465	+1.81%	189K	aa.aa	00:29:59
FNS Tech	21,100	22,200	20,800	+0.72%	231.3K	aa.aa	00:29:59
KoMiCo	149,200	153,300	147,100	-0.40%	78.71K	aa.aa	00:29:59
UST	2,100	2,105	2,070	+0.48%	50.54K	aa.aa	00:29:59
Ubiquoss	14,890	15,100	14,570	+2.76%	197.09K	aa.aa	00:29:59
Sewon	994	1,021	994	-2.64%	1.04M	aa.aa	00:29:59
Advanced Process	25,150	25,550	23,650	+4.14%	259.68K	aa.aa	00:29:59
Maeil Dairies Co	36,250	36,650	36,050	+0.69%	8.85K	aa.aa	00:29:59
Boratr	7,780	7,850	7,770	0.00%	6.98K	aa.aa	00:29:59
Dentis	3,960	4,020	3,950	-0.50%	29.09K	aa.aa	00:29:59
Harim Holdings	13,440	13,950	13,410	-0.30%	755.34K	aa.aa	00:29:59
INNOX Materials	35,400	36,350	35,200	-1.39%	231.21K	aa.aa	00:29:59
Motrex	9,040	9,180	8,890	+0.56%	227.35K	aa.aa	00:29:59
PearlAbyss	60,200	61,700	58,700	+5.61%	1.05M	aa.aa	00:29:59
mPlus Corp	17,220	17,570	16,890	+0.12%	291.83K	aa.aa	00:29:59
Shin Heung Energy	10,600	11,050	10,360	+2.91%	1.05M	aa.aa	00:29:59
Younghwa Tech	10,200	10,470	10,100	0.00%	70.73K	aa.aa	00:29:59
TSI Co Ltd	5,700	5,810	5,650	+0.53%	133.65K	aa.aa	00:29:59
Studio Dragon	35,400	36,350	35,350	-0.84%	53.1K	aa.aa	00:29:59
Cherrybro	1,272	1,310	1,250	+2.09%	203.7K	aa.aa	00:29:59
STraffic	3,880	3,890	3,800	+2.11%	195.27K	aa.aa	00:29:59
Mecaro	40,000	40,700	39,050	-0.50%	35.06K	aa.aa	00:29:59
Lake Materials	24,100	24,650	23,500	0.00%	1.11M	aa.aa	00:29:59
Device ENG	38,300	41,000	37,300	+2.68%	458.14K	aa.aa	00:29:59
C&G Hi Tech	24,700	25,450	21,900	+17.06%	1.12M	aa.aa	00:29:59
Hana Materials	73,400	73,400	70,000	+3.09%	206.67K	aa.aa	00:29:59
DongKoo Bio Pharma	5,250	5,280	5,210	+0.19%	109.96K	aa.aa	00:29:59
Neosem	19,180	19,730	18,900	+1.91%	2.07M	aa.aa	00:29:59
GENORAY	4,675	4,750	4,640	-0.74%	24.23K	aa.aa	00:29:59
Powernet Technologies Corporation	6,330	6,480	6,050	+5.68%	1.6M	aa.aa	00:29:59
Gritee	2,350	2,375	2,250	+4.21%	232.83K	aa.aa	00:29:59
Digital Imaging Technology	26,650	27,750	25,250	+3.90%	361.34K	aa.aa	00:29:59
VM Inc	55,900	57,200	55,100	+0.18%	266.49K	aa.aa	00:29:59
Opasnet	7,800	8,290	7,740	-5.57%	500.46K	aa.aa	00:29:59
Creas F&C	3,965	4,010	3,900	+0.63%	19.73K	aa.aa	00:29:59
Mirae Asset Venture Investment	61,200	65,000	58,300	-1.92%	2.46M	aa.aa	00:29:59
Amogreentech	14,740	15,540	14,200	-2.77%	702.93K	aa.aa	00:29:59
EcoPro BM	207,500	210,500	205,000	-0.24%	345.98K	aa.aa	00:29:59
Huyndai Movex	31,400	31,950	30,350	+2.95%	2.66M	aa.aa	00:29:59
Hecto Financial	31,650	32,350	31,050	+1.12%	484.42K	aa.aa	00:29:59
Se Gyung Hi Tech	4,985	5,000	4,935	+0.50%	156.05K	aa.aa	00:29:59
Webcash	9,610	9,840	9,550	+0.84%	66.85K	aa.aa	00:29:59
Ecocab	1,889	1,943	1,867	-0.11%	122.01K	aa.aa	00:29:59
M I Tech	6,770	6,980	6,700	-1.17%	90.69K	aa.aa	00:29:59
Novarex	14,810	15,240	14,620	-0.74%	61.91K	aa.aa	00:29:59
Pumtech Korea	44,250	44,750	44,200	+0.68%	27.63K	aa.aa	00:29:59
Drgem	5,630	5,720	5,500	-1.57%	45.82K	aa.aa	00:29:59
NewTree	4,450	4,505	4,425	+0.45%	13.8K	aa.aa	00:29:59
CowinTech	16,130	16,480	15,970	-1.65%	129.59K	aa.aa	00:29:59
DH Autolead	2,690	2,730	2,680	-0.55%	36.27K	aa.aa	00:29:59
DK Tech	26,300	28,500	26,200	-1.50%	860.8K	aa.aa	00:29:59
L&C Bio	72,400	75,000	71,200	+3.58%	381.58K	aa.aa	00:29:59
Kukjeon Pharmaceutical	4,035	4,080	3,985	-0.25%	505.12K	aa.aa	00:29:59
PSK	92,000	95,800	89,800	-1.08%	250.33K	aa.aa	00:29:59
Green Cross Wellbeing	14,200	14,790	14,150	-2.27%	318.3K	aa.aa	00:29:59
Knj	39,350	40,150	38,450	+0.25%	109.13K	aa.aa	00:29:59
Jetema	7,050	7,330	6,960	-2.08%	458.89K	aa.aa	00:29:59
Korea Asset	8,770	9,070	8,640	+0.46%	22.45K	aa.aa	00:29:59
Sj Group	7,310	7,550	7,300	-0.68%	105.98K	aa.aa	00:29:59
Taewoong	2,695	2,730	2,670	-0.92%	168.6K	aa.aa	00:29:59
Cap Co	3,045	3,100	3,015	-0.65%	96.62K	aa.aa	00:29:59
HB Solution	2,360	2,425	2,350	+1.94%	1.24M	aa.aa	00:29:59
Withus Pharma	9,150	9,390	9,150	-1.93%	82.78K	aa.aa	00:29:59
Apro	9,400	9,400	8,660	+12.31%	346.94K	aa.aa	00:29:59
The Nature	8,090	8,170	8,070	+0.25%	20.98K	aa.aa	00:29:59
XexyMix	4,420	4,475	4,410	+0.23%	113.78K	aa.aa	00:29:59
Soulbrain	485,000	485,000	464,000	+3.41%	39.92K	aa.aa	00:29:59
K Ensol	14,000	14,200	13,540	+3.02%	372.31K	aa.aa	00:29:59
Nextin	78,500	79,000	76,000	+3.02%	92.72K	aa.aa	00:29:59
Withtech	10,970	11,150	10,860	-0.09%	60.07K	aa.aa	00:29:59
T And L	62,300	63,700	61,900	-1.74%	35.88K	aa.aa	00:29:59
Cheil Electric	12,640	13,490	12,160	+5.69%	4.26M	aa.aa	00:29:59
Easy Bio	7,980	8,240	7,930	-0.25%	223.07K	aa.aa	00:29:59
Tlb	82,500	84,700	80,500	-0.36%	241.57K	aa.aa	00:29:59
Sunjin Beauty Science Co	11,450	11,800	10,740	+7.92%	560.78K	aa.aa	00:29:59
CNTus Sungjin Co	2,095	2,165	2,095	-1.87%	26.21K	aa.aa	00:29:59
Coocon	31,300	31,850	31,150	-0.48%	34.75K	aa.aa	00:29:59
H Pio Co	2,565	2,605	2,550	+0.39%	178.79K	aa.aa	00:29:59
C C International	31,600	31,900	30,300	+6.58%	50.73K	aa.aa	00:29:59
Ecopro HN Co	32,500	33,150	32,100	0.00%	199.46K	aa.aa	00:29:59
HK Inno.N	54,500	54,800	52,600	+3.61%	304.61K	aa.aa	00:29:59
BioPlus	5,800	5,910	5,740	-0.68%	407.59K	aa.aa	00:29:59
S D	57,400	58,400	56,800	-0.35%	25.82K	aa.aa	00:29:59
Silicon 2	45,150	46,650	44,750	-7.48%	1.53M	aa.aa	00:29:59
OneJoon	10,310	10,670	10,210	-1.72%	149.36K	aa.aa	00:29:59
IFamilySC	11,410	11,730	11,280	+2.15%	154.58K	aa.aa	00:29:59
Refine	11,850	12,080	11,750	-0.59%	26.13K	aa.aa	00:29:59
GNBS Engineering	7,850	8,480	7,760	-7.10%	1.51M	aa.aa	00:29:59
Dear U	31,900	32,750	31,900	-0.93%	95.28K	aa.aa	00:29:59
Incar Financial Service	11,060	11,450	11,060	-1.69%	91.19K	aa.aa	00:29:59
09Women	6,520	6,630	6,190	+5.50%	466.85K	aa.aa	00:29:59
SeA Mechanics	4,440	4,750	4,295	+4.23%	1.97M	aa.aa	00:29:59
Dae Myoung Energy	24,750	26,350	22,600	+7.14%	1.1M	aa.aa	00:29:59
Gaonchips	79,900	83,200	70,200	+12.22%	865.68K	aa.aa	00:29:59
HPSP	54,800	57,400	54,100	+2.62%	4.28M	aa.aa	00:29:59
TopMaterial	20,950	21,350	20,000	-1.87%	31.09K	aa.aa	00:29:59
QRT	21,750	23,000	21,500	-0.23%	219.13K	aa.aa	00:29:59
JI Tech	4,980	5,100	4,780	+4.84%	876.64K	aa.aa	00:29:59
TFE	65,200	65,900	63,400	+2.19%	166.29K	aa.aa	00:29:59
Pemtron	25,050	26,500	24,700	-0.60%	204.71K	aa.aa	00:29:59
Mirai Semiconductors	22,350	23,500	20,050	+11.47%	2.08M	aa.aa	00:29:59
Samkee EV	1,901	1,990	1,833	+5.03%	2.16M	aa.aa	00:29:59
Shin Steel	1,962	1,964	1,900	+2.08%	126.47K	aa.aa	00:29:59
Kumyang Green Power	15,290	15,420	14,940	-0.07%	190.95K	aa.aa	00:29:59

S&P/BMV IPC

68,032.53

-1,198.03

-1.73%

Dow Jones

49,201.53

-29.18

-0.06%

US 500

7,175.40

+10.4

+0.15%

US Tech 100

27,291.10

-12.6

-0.05%

DAX

24,094.32

-34.66

-0.14%

Nikkei 225

60,537.36

+821.18

+1.38%

Índice dólar

98.295

-0.069

-0.07%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	21.48	-1.47%	6.87M
America Movil M	23.19	+1.76%	4.27M
Gmexico	199.990	+1.75%	922,756.00
Grupo Aeroportuario del Pacifico B	466.520	+2.05%	272,842.00
Peñoles	967.290	+1.88%	118,417.00
Amazon.com	4,591.26	+3.28%	15,850.00
AMD	6,034.140	+13.99%	12,178.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	4,046.40	+14.34%	577.00
Cleveland-Cliffs	184.00	+13.58%	50,275.00
AMD	6,034.140	+13.99%	12,178.00
Canadian Solar Inc	254.65	+8.77%	0.00
Nokia ADR	187.00	+3.01%	813.00
Micron	8,981.01	+3.96%	953.00

Nombre	Último	% Var.	Vol.
Charter Communications	3,120.02	-26.07%	0.00
Comcast	479.34	-13.08%	857.00
Ambev SA	50.50	-9.40%	4.00
Alkami Technology	276.70	-8.76%	0.00
BlackBerry	90.00	-6.52%	200.00
Boston Scientific	1,075.00	-6.52%	163.00
Avis	3,651.01	-6.35%	730.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	197.120	-1.44%	2.09M
Wal Mart de Mexico	53.830	-0.74%	5.71M
Asur B	539.13	-2.69%	192,082.00
America Movil M	22.590	-2.59%	11.82M
Peñoles	951.18	-1.67%	196,884.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa Aaaaa	16.710	+45.84%	24.370
Aaaaaaaaaaaa Aaa A	16.710	+45.84%	24.370
Aaaaaaaaaaaaaaa	105.98	+42.56%	151.09
Aaaaaaaa Aaa	100.360	+37.31%	137.804
A Aaa Aaaaa A Aa	100.360	+37.31%	137.804
A Aaaaaaaaaa Aa A	53.710	+34.17%	72.063
Aa Aaaaaaaaa	53.710	+34.17%	72.063

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa Aaaaa	16.710	+45.84%	24.370
Aaaaaaaaaaaa Aaa A	16.710	+45.84%	24.370
Aaaaaaaaaaaaaaa	105.98	+42.56%	151.09
Aaaaaaaa Aaa	100.360	+37.31%	137.804
A Aaa Aaaaa A Aa	100.360	+37.31%	137.804
A Aaaaaaaaaa Aa A	53.710	+34.17%	72.063
Aa Aaaaaaaaa	53.710	+34.17%	72.063

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.4%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+397.4%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+416.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1124.2%

S&P 500

+402.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+788.6%

Dow Jones Industrial Average

+275.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3131.8%

S&P 500

+402.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.1%

S&P 500 Pure Value

+217.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+873.5%

S&P Midcap 400

+256.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.0%

Bovespa

+281.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+862.0%

FTSE Italia All Share

+148.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+457.3%

DAX

+146.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+645.8%

Tadawul

+32.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+707.0%

KOSPI

+224.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1549.1%

S&P/TSX

+131.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Prime (KQPRIME)

Componentes KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings