KOSDAQ Prime (KQPRIME)

Corea

Valores en KRW

2,146.86

-105.57(-4.69%)

Info en tiempo real·18:05:40

Rango diario

2,146.22

2,193.95

52 semanas

1,336.30

2,433.30

Componentes KOSDAQ Prime

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Prime. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ahn-Gook Pharmaceutical	8,450	8,640	8,430	0.00%	0	aa.aa	00:29:59
Sun Kwang	21,500	21,700	21,100	0.00%	0	aa.aa	00:29:59
Daejoo	5,030	5,500	5,000	-7.37%	2.33M	aa.aa	00:29:59
AceBed	34,500	36,500	34,100	0.00%	0	aa.aa	00:29:59
DaeryukCan	3,570	3,585	3,510	0.00%	0	aa.aa	00:29:59
Dongjin Semichem	51,500	54,000	51,200	-4.81%	749.84K	aa.aa	00:29:59
Foodwell	6,220	6,310	6,200	0.00%	0	aa.aa	00:29:59
Daewonsanup	13,550	13,880	13,430	0.00%	0	aa.aa	00:29:59
Hanil Feed	3,045	3,115	3,040	0.00%	0	aa.aa	00:29:59
Maeil Dairy Industry	10,900	11,100	10,650	0.00%	0	aa.aa	00:29:59
Seobu T&D	17,900	18,960	17,230	0.00%	0	aa.aa	00:29:59
PJ Electronics	7,920	8,100	7,780	0.00%	0	aa.aa	00:29:59
Pureun Mutual Savings Bank	10,780	10,980	10,540	0.00%	0	aa.aa	00:29:59
Jin Yang Pharmaceutical	5,050	5,130	5,000	0.00%	0	aa.aa	00:29:59
Oricom	5,800	5,900	5,760	0.00%	0	aa.aa	00:29:59
Wonpoong	4,825	4,850	4,780	0.00%	0	aa.aa	00:29:59
Sam-A Pharm	15,890	15,940	15,730	0.00%	0	aa.aa	00:29:59
MSC	7,850	8,180	7,830	-1.88%	56.58K	aa.aa	00:29:59
Posco M-Tech	19,640	20,450	19,510	0.00%	0	aa.aa	00:29:59
Heungkuk Metaltech	5,160	5,210	5,140	0.00%	0	aa.aa	00:29:59
Sinil Pharmaceutical	5,850	5,960	5,810	0.00%	0	aa.aa	00:29:59
HY-Lok	33,100	33,950	32,750	-1.49%	41.15K	aa.aa	00:29:59
Dongwon Development	3,000	3,080	2,990	0.00%	0	aa.aa	00:29:59
A-Jin Industry	3,400	3,505	3,400	0.00%	0	aa.aa	00:29:59
Unick	4,235	4,250	4,125	0.00%	0	aa.aa	00:29:59
Seohan	914	933	906	0.00%	0	aa.aa	00:29:59
Sebo Manufacturing Engineering	14,830	15,040	14,670	0.00%	0	aa.aa	00:29:59
Leadcorp	3,680	3,695	3,640	0.00%	0	aa.aa	00:29:59
Mobase Electronics	4,005	4,330	3,880	0.00%	0	aa.aa	00:29:59
Wonil Special Steel	8,270	8,440	8,180	0.00%	0	aa.aa	00:29:59
Wonik Cube	1,932	1,995	1,932	0.00%	0	aa.aa	00:29:59
Korean Drug	4,045	4,095	4,015	0.00%	0	aa.aa	00:29:59
Oriental Precision & Eng	7,970	8,260	7,950	0.00%	0	aa.aa	00:29:59
Agabang & Co	4,660	4,720	4,640	0.00%	0	aa.aa	00:29:59
Sung Kwang Bend	31,700	33,750	31,650	0.00%	0	aa.aa	00:29:59
Sungwoo Hitech	7,660	7,930	7,620	0.00%	0	aa.aa	00:29:59
Shinwon Construction	3,365	3,590	3,355	0.00%	0	aa.aa	00:29:59
Samhyun Steel	4,300	4,335	4,290	0.00%	0	aa.aa	00:29:59
DaelimPaper	8,550	8,600	8,450	0.00%	0	aa.aa	00:29:59
korea Alcohol Industrial	11,430	11,540	11,200	0.00%	0	aa.aa	00:29:59
JinroDistillers	17,480	17,570	17,370	0.00%	0	aa.aa	00:29:59
VT GMP	19,370	20,450	19,010	0.00%	0	aa.aa	00:29:59
Sammok S-Form	20,950	21,500	19,600	0.00%	0	aa.aa	00:29:59
YG-1	8,720	9,100	8,320	+0.46%	1M	aa.aa	00:29:59
Ilji Tech	5,160	5,450	4,980	0.00%	0	aa.aa	00:29:59
Seoyon Top Metal	3,955	3,965	3,905	0.00%	0	aa.aa	00:29:59
Sigong Tech	4,070	4,150	4,040	0.00%	0	aa.aa	00:29:59
Atinum Investment	3,210	3,350	3,175	0.00%	0	aa.aa	00:29:59
KCC Engineering & Construction	6,200	6,250	5,600	+8.39%	208.7K	aa.aa	00:29:59
TK	27,800	30,000	27,300	0.00%	0	aa.aa	00:29:59
Eugene	4,215	4,350	4,150	0.00%	0	aa.aa	00:29:59
Sambo Corrugated Board	9,770	9,850	9,710	0.00%	0	aa.aa	00:29:59
Han Kook Capital	853	866	825	0.00%	0	aa.aa	00:29:59
Pungguk Ethanol	9,090	9,110	8,990	0.00%	0	aa.aa	00:29:59
Dai Han Pharm	29,100	29,800	29,100	-1.69%	20.82K	aa.aa	00:29:59
Hanil Forging Industrial	2,355	2,395	2,340	0.00%	0	aa.aa	00:29:59
Yoosung T&S	3,430	3,460	3,250	0.00%	0	aa.aa	00:29:59
Sewon	11,500	11,940	11,310	0.00%	0	aa.aa	00:29:59
KPF	6,000	6,230	5,970	0.00%	0	aa.aa	00:29:59
Kyungchang Industrial	2,075	2,165	2,055	0.00%	0	aa.aa	00:29:59
Synopex	7,320	8,330	7,260	0.00%	0	aa.aa	00:29:59
Hankuk Steel Wire	3,315	3,375	3,305	0.00%	0	aa.aa	00:29:59
Korea Information & Communications	8,060	8,180	7,990	0.00%	0	aa.aa	00:29:59
KC Feed	2,720	2,725	2,655	0.00%	0	aa.aa	00:29:59
Dongshin Engineering & Construction	18,490	19,860	18,490	0.00%	0	aa.aa	00:29:59
Ananti	8,030	8,370	8,020	0.00%	0	aa.aa	00:29:59
Hancom	23,700	24,550	23,600	0.00%	0	aa.aa	00:29:59
SAMT	4,570	4,785	4,550	0.00%	0	aa.aa	00:29:59
PSK	68,000	72,000	67,100	-6.98%	347.57K	aa.aa	00:29:59
Daou Data	23,700	25,050	23,250	-4.24%	280.67K	aa.aa	00:29:59
TJ Media	5,410	5,680	5,400	0.00%	0	aa.aa	00:29:59
Samjin	3,535	3,600	3,510	0.00%	0	aa.aa	00:29:59
Wonik	13,420	14,350	13,380	0.00%	0	aa.aa	00:29:59
Cheryong Electric	63,100	70,100	59,900	0.00%	0	aa.aa	00:29:59
M2N	1,956	1,973	1,935	0.00%	0	aa.aa	00:29:59
Dongsung Finetec	28,500	30,600	28,500	0.00%	0	aa.aa	00:29:59
Korea Ratings	97,400	97,900	96,700	0.00%	0	aa.aa	00:29:59
KG Inicis	11,530	11,780	11,380	0.00%	0	aa.aa	00:29:59
Easy Holdings	5,410	5,460	5,320	0.00%	0	aa.aa	00:29:59
JYP Entertainment	69,900	71,900	69,800	0.00%	0	aa.aa	00:29:59
KT Hitel	4,910	4,910	4,745	0.00%	0	aa.aa	00:29:59
Geumhwa PSC	33,000	33,350	32,500	-0.60%	7.54K	aa.aa	00:29:59
Unisem	10,290	10,600	10,220	0.00%	0	aa.aa	00:29:59
SFA Semicon	6,950	7,180	6,880	-5.05%	2.69M	aa.aa	00:29:59
KZ Precision	13,660	13,800	13,580	0.00%	0	aa.aa	00:29:59
Gamsung	6,510	6,950	6,350	0.00%	0	aa.aa	00:29:59
HRS	5,120	5,200	5,080	0.00%	0	aa.aa	00:29:59
Nice Information & Telecom	24,500	25,200	24,500	0.00%	0	aa.aa	00:29:59
Soulbrain	51,100	53,900	50,200	0.00%	0	aa.aa	00:29:59
Jusung Engineering	44,150	48,400	43,350	0.00%	0	aa.aa	00:29:59
Inzi Display	1,509	1,510	1,463	0.00%	0	aa.aa	00:29:59
Sungdo Engineering & Construction	7,080	7,500	7,070	0.00%	0	aa.aa	00:29:59
Heerim Architects & Planners	4,440	4,500	4,315	0.00%	0	aa.aa	00:29:59
Cenit	1,728	1,760	1,710	0.00%	0	aa.aa	00:29:59
Jeil Technos	5,980	6,050	5,820	0.00%	0	aa.aa	00:29:59
Lumens	663	678	654	0.00%	0	aa.aa	00:29:59
Seoulin Bioscience	6,310	6,420	6,230	0.00%	0	aa.aa	00:29:59
KCI Ltd	6,390	6,430	6,320	-0.31%	22.58K	aa.aa	00:29:59
Fine Semitech	40,700	42,250	40,450	0.00%	0	aa.aa	00:29:59
Jinsung TEC	15,320	15,830	14,945	0.00%	0	aa.aa	00:29:59
Ecoplastic	3,270	3,370	3,255	0.00%	0	aa.aa	00:29:59
RedcapTour	12,950	13,330	12,770	0.00%	0	aa.aa	00:29:59
BioSmart	5,700	6,290	5,620	-8.80%	2.27M	aa.aa	00:29:59
SAMPYO Cement	18,440	18,440	18,440	0.00%	0	aa.aa	00:29:59
S Net Systems	3,280	3,345	3,280	0.00%	0	aa.aa	00:29:59
Hyundai Telecom	8,580	8,620	8,400	0.00%	0	aa.aa	00:29:59
EO Technics	383,500	391,500	372,500	-1.92%	139.46K	aa.aa	00:29:59
Kyeong Nam Steel	2,665	2,730	2,660	0.00%	0	aa.aa	00:29:59
Korea Business News	5,490	5,510	5,430	0.00%	0	aa.aa	00:29:59
Sti	33,350	35,350	33,300	0.00%	0	aa.aa	00:29:59
HS Valve	8,720	8,850	8,650	+0.23%	101.74K	aa.aa	00:29:59
Aurora World	14,900	15,210	14,680	0.00%	0	aa.aa	00:29:59
JLS	5,820	5,890	5,800	0.00%	0	aa.aa	00:29:59
Hyundai Everdigm	9,060	9,920	8,620	0.00%	0	aa.aa	00:29:59
S.M. Entertainment Co	106,200	110,300	106,000	0.00%	0	aa.aa	00:29:59
InBody	34,350	35,350	32,800	0.00%	0	aa.aa	00:29:59
Mediana	23,750	24,900	21,500	0.00%	0	aa.aa	00:29:59
Dong-A Hwa Sung	6,640	6,920	6,640	0.00%	0	aa.aa	00:29:59
SCD	1,348	1,350	1,311	0.00%	0	aa.aa	00:29:59
Vitzro Tech	10,030	10,780	9,950	0.00%	0	aa.aa	00:29:59
RingNet	3,870	3,910	3,820	0.00%	0	aa.aa	00:29:59
Value Added Tech	20,300	20,650	20,250	0.00%	0	aa.aa	00:29:59
Sungho Electronics	22,400	23,650	21,300	+2.05%	1.64M	aa.aa	00:29:59
PHA	12,170	12,450	12,140	0.00%	0	aa.aa	00:29:59
Genie Music	1,910	1,918	1,879	0.00%	0	aa.aa	00:29:59
Taewoong	29,750	32,250	29,200	0.00%	0	aa.aa	00:29:59
Okong	2,345	2,390	2,310	0.00%	0	aa.aa	00:29:59
Hanyang Eng	28,250	29,200	28,050	0.00%	0	aa.aa	00:29:59
Daea TI	4,185	4,390	4,165	0.00%	0	aa.aa	00:29:59
BG T&A Co	4,295	4,395	4,125	0.00%	0	aa.aa	00:29:59
KG Mobilians	5,480	5,510	5,390	0.00%	0	aa.aa	00:29:59
Yura Tech	8,340	8,350	8,150	0.00%	0	aa.aa	00:29:59
Daewon Media	7,550	7,700	7,510	0.00%	0	aa.aa	00:29:59
Intops	20,100	21,000	19,970	0.00%	0	aa.aa	00:29:59
Komelon	15,880	16,000	15,630	0.00%	0	aa.aa	00:29:59
Openbase	2,325	2,355	2,320	0.00%	0	aa.aa	00:29:59
DK UIL	3,835	3,960	3,810	0.00%	0	aa.aa	00:29:59
Inktec	4,120	4,180	3,780	0.00%	0	aa.aa	00:29:59
Koryo Credit Information	10,170	10,200	10,130	0.00%	0	aa.aa	00:29:59
Meere Company	17,390	18,240	17,290	0.00%	0	aa.aa	00:29:59
Asia Tech	1,935	1,997	1,876	0.00%	0	aa.aa	00:29:59
Solid	8,580	8,980	8,490	-1.83%	1.09M	aa.aa	00:29:59
Tovis	15,680	15,790	15,510	0.00%	0	aa.aa	00:29:59
Interflex	12,520	13,000	12,480	0.00%	0	aa.aa	00:29:59
Nara Mold and Die	4,015	4,100	3,990	0.00%	0	aa.aa	00:29:59
CJ Freshway	32,200	32,950	31,300	0.00%	0	aa.aa	00:29:59
Hyundai Bioland	4,285	4,345	4,245	0.00%	0	aa.aa	00:29:59
Kortek	10,200	11,000	9,680	0.00%	0	aa.aa	00:29:59
Kona I	58,500	60,300	58,100	0.00%	0	aa.aa	00:29:59
Osung LST	1,587	1,650	1,530	0.00%	0	aa.aa	00:29:59
KX HiTech	1,289	1,380	1,250	0.00%	0	aa.aa	00:29:59
GSE	2,340	2,380	2,325	0.00%	0	aa.aa	00:29:59
Keum Kang Steel	4,005	4,090	3,965	0.00%	0	aa.aa	00:29:59
Guyoung Tech	2,435	2,490	2,415	0.00%	0	aa.aa	00:29:59
Korea Information Certificate Authority	6,560	6,860	6,550	0.00%	0	aa.aa	00:29:59
Sekonix	5,850	6,180	5,840	0.00%	0	aa.aa	00:29:59
Protec	49,800	51,900	49,100	0.00%	0	aa.aa	00:29:59
Taeyang	6,450	6,580	6,370	0.00%	0	aa.aa	00:29:59
Sambo Motors	7,540	8,020	7,500	0.00%	0	aa.aa	00:29:59
Ahnlab	63,000	64,500	62,900	0.00%	0	aa.aa	00:29:59
Osangjaiel	3,260	3,295	3,235	0.00%	0	aa.aa	00:29:59
Korea Computer	4,830	4,865	4,810	0.00%	0	aa.aa	00:29:59
Nong Woo Bio	8,140	8,250	8,010	0.00%	0	aa.aa	00:29:59
Elentec	10,400	10,840	10,330	0.00%	0	aa.aa	00:29:59
Telechips	15,010	15,710	14,790	0.00%	0	aa.aa	00:29:59
Daehan New Pharm	6,690	6,730	6,550	0.00%	0	aa.aa	00:29:59
Yooshin Engineering	24,500	25,450	24,175	0.00%	0	aa.aa	00:29:59
JVM	25,450	26,450	25,150	0.00%	0	aa.aa	00:29:59
SFA Engineering	31,300	32,050	31,100	-2.34%	125.36K	aa.aa	00:29:59
Korea New Network	705	707	695	0.00%	0	aa.aa	00:29:59
Leeno Industrial	95,700	98,800	94,200	-2.55%	1.04M	aa.aa	00:29:59
SPG	148,600	155,900	144,500	-4.50%	499.03K	aa.aa	00:29:59
Mgame	5,580	5,690	5,530	0.00%	0	aa.aa	00:29:59
Metabiomed	5,170	5,340	5,020	0.00%	0	aa.aa	00:29:59
NHN KCP	22,200	23,700	22,050	0.00%	0	aa.aa	00:29:59
LS Marine Solution	28,900	31,400	28,600	0.00%	0	aa.aa	00:29:59
Dongyang S Tec	1,445	1,454	1,437	0.00%	0	aa.aa	00:29:59
Nice Total Cash Management	4,245	4,275	4,200	0.00%	0	aa.aa	00:29:59
Tokai Carbon Korea	204,500	208,500	194,400	-2.15%	115.22K	aa.aa	00:29:59
Cape Industries Ltd	11,000	11,550	11,000	0.00%	0	aa.aa	00:29:59
Shinsung Delta Tech	69,300	72,900	68,700	0.00%	0	aa.aa	00:29:59
Huvitz	8,700	8,950	8,400	0.00%	0	aa.aa	00:29:59
Uju Electronics	30,850	32,800	30,700	0.00%	0	aa.aa	00:29:59
Kukbo Design	21,800	22,550	21,800	0.00%	0	aa.aa	00:29:59
Soop	69,300	71,300	69,200	0.00%	0	aa.aa	00:29:59
Multicampus	28,950	29,500	28,900	0.00%	0	aa.aa	00:29:59
Haatz	4,300	4,325	4,250	0.00%	0	aa.aa	00:29:59
NVH Korea	2,375	2,435	2,270	0.00%	0	aa.aa	00:29:59
Y Entec	6,920	7,040	6,700	0.00%	0	aa.aa	00:29:59
Igloo Security	5,240	5,240	5,150	0.00%	0	aa.aa	00:29:59
Deutsch Motors	4,300	4,370	4,265	0.00%	0	aa.aa	00:29:59
Celltrion Pharm	69,700	74,300	69,300	0.00%	0	aa.aa	00:29:59
Digital Daesung	8,360	8,380	8,180	0.00%	0	aa.aa	00:29:59
Webzen	14,600	15,090	14,430	0.00%	0	aa.aa	00:29:59
ESTec	14,900	15,300	14,900	0.00%	0	aa.aa	00:29:59
Rorze Systems	9,760	10,380	9,720	0.00%	0	aa.aa	00:29:59
Mega Study	11,130	11,190	11,090	0.00%	0	aa.aa	00:29:59
KSP	3,905	4,120	3,905	0.00%	0	aa.aa	00:29:59
InnoWireless	31,300	32,100	29,700	0.00%	0	aa.aa	00:29:59
Wonik QnC	28,250	28,550	27,200	0.00%	0	aa.aa	00:29:59
Duksan Hi Metal	11,900	12,400	10,900	0.00%	0	aa.aa	00:29:59
LS Securities	5,580	5,790	5,540	0.00%	0	aa.aa	00:29:59
DaebongLS	11,810	12,150	11,750	0.00%	0	aa.aa	00:29:59
HB Tech	2,080	2,215	2,070	0.00%	0	aa.aa	00:29:59
Hanyang Digitech	27,800	29,200	27,650	0.00%	0	aa.aa	00:29:59
Daejoo Electronic Materials	74,700	78,500	74,100	0.00%	0	aa.aa	00:29:59
Zeus	18,660	19,400	18,660	0.00%	0	aa.aa	00:29:59
DE&T	5,390	5,520	5,320	0.00%	0	aa.aa	00:29:59
Gabia	32,750	33,700	31,200	0.00%	0	aa.aa	00:29:59
Dongyang E&P	30,550	32,200	30,550	0.00%	0	aa.aa	00:29:59
Jeju Semiconductor	41,900	44,250	41,350	0.00%	0	aa.aa	00:29:59
Tplex	3,100	3,165	3,085	0.00%	0	aa.aa	00:29:59
Vitzrocell	20,150	20,400	19,850	0.00%	0	aa.aa	00:29:59
LOTVacuum	13,910	14,210	13,780	0.00%	0	aa.aa	00:29:59
Global Standard Tech	27,600	28,550	27,500	0.00%	0	aa.aa	00:29:59
Avaco	15,800	16,100	15,620	-1.86%	187.61K	aa.aa	00:29:59
EugeneTechnology	96,500	103,600	95,800	0.00%	0	aa.aa	00:29:59
Labgenomics	1,758	1,833	1,755	0.00%	0	aa.aa	00:29:59
ThinkwareSystems	9,340	9,760	9,310	0.00%	0	aa.aa	00:29:59
Newflex Tech	6,430	6,730	6,390	0.00%	0	aa.aa	00:29:59
Dongkook Pharmaceutical	18,030	18,510	18,000	0.00%	0	aa.aa	00:29:59
BMT	12,210	12,770	12,170	0.00%	0	aa.aa	00:29:59
Isu Abxis	5,570	5,800	5,500	-2.45%	193.61K	aa.aa	00:29:59
Medy-Tox	131,900	135,300	130,000	0.00%	0	aa.aa	00:29:59
Dongwoo	2,130	2,160	2,120	0.00%	0	aa.aa	00:29:59
Chemtronics	33,850	34,950	33,400	0.00%	0	aa.aa	00:29:59
Nasmedia	12,480	12,690	12,440	0.00%	0	aa.aa	00:29:59
UbiVelox	5,480	5,590	5,450	0.00%	0	aa.aa	00:29:59
Koses Co Ltd	25,150	26,700	24,750	0.00%	0	aa.aa	00:29:59
Sang-A Frontec	17,900	18,160	17,650	0.00%	0	aa.aa	00:29:59
DukshinEPC	1,227	1,247	1,222	-0.89%	121.37K	aa.aa	00:29:59
Jastech Ltd	5,270	5,540	5,230	0.00%	0	aa.aa	00:29:59
Hyundai Ezwel	5,320	5,390	5,180	0.00%	0	aa.aa	00:29:59
Sangsin Energy Display Precision	15,330	15,930	15,100	0.00%	0	aa.aa	00:29:59
Nam Hwa Construction	3,600	3,640	3,575	0.00%	0	aa.aa	00:29:59
Partron	7,140	7,270	7,090	0.00%	0	aa.aa	00:29:59
DNF	18,620	19,800	18,360	0.00%	0	aa.aa	00:29:59
Hyunwoo Industrial	3,745	3,845	3,685	0.00%	0	aa.aa	00:29:59
Hanla IMS	15,150	15,870	15,150	-4.24%	58.84K	aa.aa	00:29:59
NeoPharm	20,750	21,550	20,400	0.00%	0	aa.aa	00:29:59
Exicon	27,550	28,600	25,700	0.00%	0	aa.aa	00:29:59
Bixolon	7,280	7,290	6,840	0.00%	0	aa.aa	00:29:59
Kinx	134,600	139,400	132,500	0.00%	0	aa.aa	00:29:59
Makus	22,250	23,300	22,150	0.00%	0	aa.aa	00:29:59
Seowonintech	5,150	5,170	5,120	0.00%	0	aa.aa	00:29:59
Dongwoon Anatech	30,350	30,550	29,500	0.00%	0	aa.aa	00:29:59
Iljin Power	16,680	18,790	15,700	0.00%	0	aa.aa	00:29:59
ISC	148,800	157,100	136,500	0.00%	0	aa.aa	00:29:59
MNtech	11,670	12,100	11,640	0.00%	0	aa.aa	00:29:59
Tes	64,200	66,800	63,100	-5.87%	416.2K	aa.aa	00:29:59
Creverse	11,070	11,830	11,050	0.00%	0	aa.aa	00:29:59
Seegene	26,750	27,450	26,650	0.00%	0	aa.aa	00:29:59
Neowiz Games	28,200	29,100	27,650	0.00%	0	aa.aa	00:29:59
Koh Young Tech	34,850	37,450	34,050	0.00%	0	aa.aa	00:29:59
I Sens	19,040	19,400	18,260	0.00%	0	aa.aa	00:29:59
SatrecInitiative	182,200	208,500	178,500	-14.86%	519.04K	aa.aa	00:29:59
Smec	6,020	6,350	5,990	0.00%	0	aa.aa	00:29:59
Vieworks	26,100	27,350	25,500	0.00%	0	aa.aa	00:29:59
Sewoon Medical	2,350	2,375	2,345	0.00%	0	aa.aa	00:29:59
Worldex Industry & Trading	25,400	25,750	24,800	0.00%	0	aa.aa	00:29:59
CQV	3,930	3,950	3,900	0.00%	0	aa.aa	00:29:59
S&S Tech	86,800	91,100	84,500	0.00%	0	aa.aa	00:29:59
Inhwa Precision	41,350	43,100	41,350	0.00%	0	aa.aa	00:29:59
ENF Tech	54,100	55,400	53,200	0.00%	0	aa.aa	00:29:59
DYPNF	15,120	15,360	14,970	0.00%	0	aa.aa	00:29:59
TK Chemical	1,895	1,939	1,875	0.00%	0	aa.aa	00:29:59
Wonik Materials	42,100	43,800	41,100	0.00%	0	aa.aa	00:29:59
DK-Lok	10,000	10,340	9,980	0.00%	0	aa.aa	00:29:59
High Tech Pharm	12,870	12,870	12,520	0.00%	0	aa.aa	00:29:59
Fine Technix	2,060	2,195	2,060	0.00%	0	aa.aa	00:29:59
Toptec	4,735	4,945	4,715	0.00%	0	aa.aa	00:29:59
Daeyang Electric	28,300	29,250	28,050	0.00%	0	aa.aa	00:29:59
Dongil Metal	7,650	7,650	7,500	0.00%	0	aa.aa	00:29:59
Welcron Kangwon	16,410	17,340	16,320	0.00%	0	aa.aa	00:29:59
Polaris Uno	488	495	486	0.00%	0	aa.aa	00:29:59
IONES	12,570	13,200	12,540	0.00%	0	aa.aa	00:29:59
Woori Net	7,570	7,800	7,530	0.00%	0	aa.aa	00:29:59
GnCenergy	39,000	40,150	38,400	0.00%	0	aa.aa	00:29:59
Daejung Chemicals & Metals	13,000	13,060	12,910	0.00%	0	aa.aa	00:29:59
Golfzon Yuwon Holdings	4,915	4,950	4,875	0.00%	0	aa.aa	00:29:59
Advanced Nano Products	68,300	72,000	67,600	0.00%	0	aa.aa	00:29:59
Seojin Automotive	2,745	2,825	2,715	0.00%	0	aa.aa	00:29:59
YG Entertainment	69,800	72,100	69,700	0.00%	0	aa.aa	00:29:59
WiSoL	6,300	6,350	6,200	0.00%	0	aa.aa	00:29:59
MS Autotech	2,235	2,310	2,230	0.00%	0	aa.aa	00:29:59
Korea Fuel-Tech	7,820	7,950	7,660	0.00%	0	aa.aa	00:29:59
WeMade Play	7,880	8,050	7,740	0.00%	0	aa.aa	00:29:59
BGFEcomaterials	4,025	4,180	4,010	0.00%	0	aa.aa	00:29:59
Hwashin Precision	1,495	1,689	1,495	0.00%	0	aa.aa	00:29:59
HyVISION SYSTEM	17,610	18,190	17,370	0.00%	0	aa.aa	00:29:59
JNK Heaters	3,845	3,945	3,805	0.00%	0	aa.aa	00:29:59
GH Advanced Materials	2,595	2,615	2,540	0.00%	0	aa.aa	00:29:59
Nice D&B	5,680	5,790	5,660	0.00%	0	aa.aa	00:29:59
Optus Pharmaceutical	7,640	7,930	7,560	0.00%	0	aa.aa	00:29:59
TSE	86,500	88,900	81,300	0.00%	0	aa.aa	00:29:59
Doosan Tesna	62,000	65,300	60,500	-3.88%	283.14K	aa.aa	00:29:59
Wins	11,140	11,170	11,080	0.00%	0	aa.aa	00:29:59
People & Tech	51,100	53,800	50,700	0.00%	0	aa.aa	00:29:59
JC Chemical Ltd	3,320	3,385	3,230	0.00%	0	aa.aa	00:29:59
Daechang Steel	2,080	2,100	2,055	0.00%	0	aa.aa	00:29:59
Park Systems	258,500	270,500	257,000	0.00%	0	aa.aa	00:29:59
Unitron Tech	6,450	6,770	6,430	0.00%	0	aa.aa	00:29:59
Intelligent Digital Integrated Security	18,740	19,040	18,030	0.00%	0	aa.aa	00:29:59
Saramin HR	14,150	14,320	13,440	0.00%	0	aa.aa	00:29:59
Hugel	250,000	259,500	249,500	0.00%	0	aa.aa	00:29:59
Avatec	9,380	9,620	9,280	0.00%	0	aa.aa	00:29:59
KG Eco Tech Services	6,350	6,550	6,340	0.00%	0	aa.aa	00:29:59
Wooree E&L	651	655	641	0.00%	0	aa.aa	00:29:59
YMC	3,855	3,940	3,805	0.00%	0	aa.aa	00:29:59
Cymechs	17,690	18,250	17,610	0.00%	0	aa.aa	00:29:59
Hyundai Industrial	6,160	6,310	6,100	0.00%	0	aa.aa	00:29:59
Pavonine	2,860	2,895	2,845	0.00%	0	aa.aa	00:29:59
Cube Entertainment	12,560	12,810	12,390	0.00%	0	aa.aa	00:29:59
Hyungkuk F&B	2,060	2,250	2,045	0.00%	0	aa.aa	00:29:59
Namuga	23,950	25,200	23,900	0.00%	0	aa.aa	00:29:59
Winhitech	2,070	2,110	2,055	0.00%	0	aa.aa	00:29:59
Spigen Korea	22,900	23,250	22,750	0.00%	0	aa.aa	00:29:59
Alteogen	376,500	400,000	375,500	0.00%	0	aa.aa	00:29:59
KolmarBNH	14,020	14,480	14,010	0.00%	0	aa.aa	00:29:59
Humasis	990	1,031	989	0.00%	0	aa.aa	00:29:59
Boditech Med	12,920	13,220	12,790	0.00%	0	aa.aa	00:29:59
Humedix	40,750	42,700	40,650	0.00%	0	aa.aa	00:29:59
Jungdawn	2,565	2,585	2,550	0.00%	0	aa.aa	00:29:59
Neooto	10,980	11,270	10,790	0.00%	0	aa.aa	00:29:59
Hecto Innovation	20,100	21,500	19,920	0.00%	0	aa.aa	00:29:59
Duk San Neolux	38,150	39,800	37,850	0.00%	0	aa.aa	00:29:59
Classys Inc	69,100	73,000	68,300	0.00%	0	aa.aa	00:29:59
Asia Pacific Satellite Communications	19,150	20,650	19,000	0.00%	0	aa.aa	00:29:59
i3system	111,900	118,300	110,000	0.00%	0	aa.aa	00:29:59
Pharma Reaserch Products	336,500	389,500	331,500	-23.44%	1.13M	aa.aa	00:29:59
Golfzon	57,900	59,000	57,700	0.00%	0	aa.aa	00:29:59
Mega Study Edu	46,600	50,800	46,600	0.00%	0	aa.aa	00:29:59
Woory Industrial	8,780	9,050	8,690	0.00%	0	aa.aa	00:29:59
RFHIC	46,050	49,650	45,550	0.00%	0	aa.aa	00:29:59
Chemtros	5,770	6,340	5,770	0.00%	0	aa.aa	00:29:59
KD Chem	10,490	10,590	10,200	0.00%	0	aa.aa	00:29:59
Creative & Innovative System	12,920	13,550	12,800	0.00%	0	aa.aa	00:29:59
Simmtech	55,100	57,700	54,800	0.00%	0	aa.aa	00:29:59
Nexon Games	12,490	12,730	12,430	0.00%	0	aa.aa	00:29:59
BoKwang Industry	2,870	2,895	2,825	0.00%	0	aa.aa	00:29:59
Fashion Platform	853	858	840	0.00%	0	aa.aa	00:29:59
HFR Inc	15,900	16,230	14,510	0.00%	0	aa.aa	00:29:59
Rayence	5,030	5,100	4,905	0.00%	0	aa.aa	00:29:59
Suprema	46,150	48,500	45,200	0.00%	0	aa.aa	00:29:59
YC Corp	18,830	19,270	18,440	0.00%	0	aa.aa	00:29:59
Wonik IPS	101,900	109,000	101,900	-7.53%	865.28K	aa.aa	00:29:59
Woorison F&G	1,716	1,759	1,590	0.00%	0	aa.aa	00:29:59
Echo Marketing	15,920	15,930	15,900	0.00%	0	aa.aa	00:29:59
ST Pharm	150,800	160,900	149,900	0.00%	0	aa.aa	00:29:59
Huons	27,350	27,950	27,150	0.00%	0	aa.aa	00:29:59
Unitekno Co	3,825	4,000	3,805	0.00%	0	aa.aa	00:29:59
Piolink	8,200	8,500	8,180	0.00%	0	aa.aa	00:29:59
Hct Co	6,200	6,400	6,100	+2.31%	264.55K	aa.aa	00:29:59
Intellian Tech	95,600	101,900	94,000	-8.69%	233.13K	aa.aa	00:29:59
Cosmecca Korea	99,200	103,700	95,800	0.00%	0	aa.aa	00:29:59
Clio Cosmetics	13,330	13,680	13,330	0.00%	0	aa.aa	00:29:59
New Power Plasma	6,070	6,350	6,050	0.00%	0	aa.aa	00:29:59
TEMC CNS	7,400	7,580	7,350	0.00%	0	aa.aa	00:29:59
Surplus Global	2,040	2,110	2,035	0.00%	0	aa.aa	00:29:59
FNS Tech	15,650	16,300	15,550	0.00%	0	aa.aa	00:29:59
KoMiCo	110,400	117,000	108,500	0.00%	0	aa.aa	00:29:59
UST	2,195	2,260	2,130	0.00%	0	aa.aa	00:29:59
Ubiquoss	12,380	13,000	12,220	0.00%	0	aa.aa	00:29:59
Sewon	1,201	1,239	1,197	0.00%	0	aa.aa	00:29:59
Advanced Process	21,300	22,300	21,200	0.00%	0	aa.aa	00:29:59
Maeil Dairies Co	37,050	37,300	35,950	0.00%	0	aa.aa	00:29:59
Boratr	8,190	8,220	7,940	0.00%	0	aa.aa	00:29:59
Dentis	4,280	4,285	4,020	0.00%	0	aa.aa	00:29:59
Harim Holdings	16,530	18,950	16,120	0.00%	0	aa.aa	00:29:59
INNOX Materials	34,950	37,200	34,600	0.00%	0	aa.aa	00:29:59
Motrex	9,450	9,850	9,420	0.00%	0	aa.aa	00:29:59
PearlAbyss	52,600	53,900	50,700	0.00%	0	aa.aa	00:29:59
mPlus Corp	12,980	13,320	12,790	0.00%	0	aa.aa	00:29:59
Shin Heung Energy	6,120	6,290	6,060	0.00%	0	aa.aa	00:29:59
Younghwa Tech	8,250	8,640	8,250	0.00%	0	aa.aa	00:29:59
TSI Co Ltd	5,730	5,970	5,670	0.00%	0	aa.aa	00:29:59
Studio Dragon	45,400	48,300	44,900	0.00%	0	aa.aa	00:29:59
Cherrybro	791	795	786	0.00%	0	aa.aa	00:29:59
STraffic	3,570	3,600	3,535	0.00%	0	aa.aa	00:29:59
Mecaro	24,650	26,700	24,350	0.00%	0	aa.aa	00:29:59
Lake Materials	25,550	27,650	25,300	0.00%	0	aa.aa	00:29:59
Device ENG	16,490	18,000	15,760	0.00%	0	aa.aa	00:29:59
C&G Hi Tech	17,340	17,850	17,230	0.00%	0	aa.aa	00:29:59
Hana Materials	61,600	65,600	60,300	-2.69%	289.63K	aa.aa	00:29:59
DongKoo Bio Pharma	5,130	5,180	5,070	0.00%	0	aa.aa	00:29:59
Neosem	16,880	17,710	16,720	0.00%	0	aa.aa	00:29:59
GENORAY	4,160	4,170	4,110	0.00%	0	aa.aa	00:29:59
Powernet Technologies Corporation	2,980	3,090	2,970	0.00%	0	aa.aa	00:29:59
Gritee	2,065	2,110	2,035	0.00%	0	aa.aa	00:29:59
Digital Imaging Technology	20,300	20,950	20,100	-5.36%	159.74K	aa.aa	00:29:59
VM Inc	27,150	28,500	26,350	0.00%	0	aa.aa	00:29:59
Opasnet	6,560	6,680	6,540	0.00%	0	aa.aa	00:29:59
Creas F&C	4,085	4,090	3,930	0.00%	0	aa.aa	00:29:59
Mirae Asset Venture Investment	22,900	23,900	22,550	0.00%	0	aa.aa	00:29:59
Amogreentech	7,360	7,580	7,310	0.00%	0	aa.aa	00:29:59
EcoPro BM	211,500	221,500	206,000	0.00%	0	aa.aa	00:29:59
Huyndai Movex	33,250	34,650	33,000	0.00%	0	aa.aa	00:29:59
Hecto Financial	26,500	29,450	25,800	0.00%	0	aa.aa	00:29:59
Se Gyung Hi Tech	4,945	5,050	4,900	0.00%	0	aa.aa	00:29:59
Webcash	9,890	10,250	9,880	0.00%	0	aa.aa	00:29:59
Ecocab	2,390	2,500	2,390	0.00%	0	aa.aa	00:29:59
M I Tech	7,380	7,580	7,230	0.00%	0	aa.aa	00:29:59
Novarex	14,740	15,100	14,650	0.00%	0	aa.aa	00:29:59
Pumtech Korea	59,100	62,500	59,100	0.00%	0	aa.aa	00:29:59
Drgem	5,350	5,390	5,300	0.00%	0	aa.aa	00:29:59
NewTree	4,870	4,920	4,850	0.00%	0	aa.aa	00:29:59
CowinTech	17,520	18,260	17,500	0.00%	0	aa.aa	00:29:59
DH Autolead	2,725	2,800	2,700	0.00%	0	aa.aa	00:29:59
DK Tech	11,000	11,590	10,770	0.00%	0	aa.aa	00:29:59
L&C Bio	89,100	96,700	85,500	0.00%	0	aa.aa	00:29:59
Kukjeon Pharmaceutical	3,150	3,225	3,130	0.00%	0	aa.aa	00:29:59
PSK	53,700	56,600	53,300	0.00%	0	aa.aa	00:29:59
Green Cross Wellbeing	9,590	9,750	9,550	0.00%	0	aa.aa	00:29:59
Knj	28,200	29,450	28,150	0.00%	0	aa.aa	00:29:59
Jetema	9,360	9,900	9,270	0.00%	0	aa.aa	00:29:59
Korea Asset	7,650	7,830	7,510	0.00%	0	aa.aa	00:29:59
Sj Group	11,650	12,860	11,460	0.00%	0	aa.aa	00:29:59
Taewoong	2,765	2,870	2,745	0.00%	0	aa.aa	00:29:59
Cap Co	2,440	2,480	2,410	0.00%	0	aa.aa	00:29:59
HB Solution	2,225	2,290	2,215	0.00%	0	aa.aa	00:29:59
Withus Pharma	8,760	9,640	8,730	0.00%	0	aa.aa	00:29:59
Apro	5,590	5,810	5,590	0.00%	0	aa.aa	00:29:59
The Nature	8,090	8,130	7,970	0.00%	0	aa.aa	00:29:59
XexyMix	5,500	5,660	5,500	0.00%	0	aa.aa	00:29:59
Soulbrain	411,000	422,500	400,000	-2.49%	77.38K	aa.aa	00:29:59
K Ensol	12,730	13,200	12,620	0.00%	0	aa.aa	00:29:59
Nextin	80,500	86,200	79,500	0.00%	0	aa.aa	00:29:59
Withtech	8,920	9,080	8,890	0.00%	0	aa.aa	00:29:59
T And L	52,200	53,500	52,000	0.00%	0	aa.aa	00:29:59
Cheil Electric	10,100	10,590	10,050	0.00%	0	aa.aa	00:29:59
Easy Bio	7,520	7,550	7,360	0.00%	0	aa.aa	00:29:59
Tlb	57,300	60,400	56,500	0.00%	0	aa.aa	00:29:59
Sunjin Beauty Science Co	9,830	9,960	9,710	0.00%	0	aa.aa	00:29:59
CNTus Sungjin Co	2,195	2,225	2,190	0.00%	0	aa.aa	00:29:59
Coocon	33,550	35,100	33,550	0.00%	0	aa.aa	00:29:59
H Pio Co	2,440	2,520	2,405	0.00%	0	aa.aa	00:29:59
C C International	34,250	35,450	33,700	0.00%	0	aa.aa	00:29:59
Ecopro HN Co	36,400	37,900	35,800	0.00%	0	aa.aa	00:29:59
HK Inno.N	54,100	56,500	53,900	0.00%	0	aa.aa	00:29:59
BioPlus	5,240	5,390	5,220	0.00%	0	aa.aa	00:29:59
S D	65,600	67,500	65,000	0.00%	0	aa.aa	00:29:59
Silicon 2	43,300	45,950	43,300	0.00%	0	aa.aa	00:29:59
OneJoon	9,760	10,170	9,690	0.00%	0	aa.aa	00:29:59
IFamilySC	15,000	15,810	15,000	0.00%	0	aa.aa	00:29:59
Refine	11,960	12,080	11,900	0.00%	0	aa.aa	00:29:59
GNBS Engineering	3,470	3,855	3,455	0.00%	0	aa.aa	00:29:59
Dear U	43,350	45,850	37,550	0.00%	0	aa.aa	00:29:59
Incar Financial Service	13,390.00	13,710.00	13,310.00	0.00%	0	aa.aa	00:29:59
09Women	6,100.00	6,360.00	5,740.00	0.00%	0	aa.aa	00:29:59
SeA Mechanics	4,840.00	5,100.00	4,595.00	0.00%	0	aa.aa	00:29:59
Dae Myoung Energy	19,160.00	20,150.00	19,050.00	0.00%	0	aa.aa	00:29:59
Gaonchips	65,900.00	68,700.00	65,100.00	0.00%	0	aa.aa	00:29:59
HPSP	45,100.00	47,000.00	44,000.00	-1.64%	1.56M	aa.aa	00:29:59
TopMaterial	21,800.00	22,750.00	21,650.00	0.00%	0	aa.aa	00:29:59
QRT	18,300.00	19,080.00	17,880.00	0.00%	0	aa.aa	00:29:59
JI Tech	3,440.00	3,550.00	3,410.00	0.00%	0	aa.aa	00:29:59
TFE	41,350.00	43,050.00	40,000.00	0.00%	0	aa.aa	00:29:59
Pemtron	18,670.00	21,200.00	17,580.00	0.00%	0	aa.aa	00:29:59
Mirai Semiconductors	17,820.00	18,720.00	17,750.00	0.00%	0	aa.aa	00:29:59
Samkee EV	1,738.00	1,770.00	1,725.00	-0.86%	250.51K	aa.aa	00:29:59
Shin Steel	1,723.00	1,754.00	1,715.00	0.00%	0	aa.aa	00:29:59
Kumyang Green Power	11,330.00	12,240.00	11,250.00	0.00%	0	aa.aa	00:29:59

S&P/BMV IPC

68,858.28

+127.59

+0.19%

Dow Jones

48,908.72

-592.58

-1.20%

US 500

6,740.20

-57.9

-0.85%

US Tech 100

24,189.40

-359.3

-1.46%

DAX

24,491.06

-111.98

-0.46%

Nikkei 225

53,239.00

-579.04

-1.08%

Índice dólar

97.86

+0.370

+0.38%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.530	-0.70%	42.58M
Cemex	20.790	-1.19%	37.02M
Wal Mart de Mexico	56.540	+2.02%	25.24M
Gmexico	201.640	-1.54%	6.79M
Financiero Banorte	200.580	+0.41%	5.68M
Gmexico	201.640	-1.54%	2.29M
Peñoles	1,025.84	-0.11%	454,374.00

Nombre	Último	% Var.	Vol.
Crown	1,989.94	+58.81%	0.00
AgileThought	0.40	+33.33%	0.00
GSK plc DRC	1,000.00	+14.94%	42.00
Proteak Uno SAB de CV	0.14	+7.81%	24,861.00
Deutsche Tel.	627.42	+7.18%	8,593.00
Nio A ADR	82.31	+6.81%	216,276.00
Arm	1,980.00	+5.93%	130.00

Nombre	Último	% Var.	Vol.
Avis	2,050.00	-35.33%	0.00
Peloton Interactive	73.87	-25.07%	477.00
Strategy	1,835.38	-17.87%	4,117.00
Estee Lauder	1,726.38	-15.81%	422.00
Bit Digital	26.50	-15.06%	2,313.00
Coinbase Global	2,553.70	-13.14%	4,428.00
DocuSign	810.00	-11.80%	42.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	20.790	-1.19%	37.02M
Fideicomiso Irrevocable No F2157	13.930	-3.26%	1.98M
Gmexico	201.640	-1.54%	6.79M
Peñoles	1,025.84	-0.11%	454,374.00
Wal Mart de Mexico	56.540	+2.02%	25.24M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aa	99.94	+50.04%	149.95
Aaaaaaaaaaaaaaaaaaa	99.94	+50.04%	149.95
Aa Aa Aa Aaaa A	16.240	+47.01%	23.874
Aaa Aaaa	16.240	+47.01%	23.874
Aaaaaaaaaaaaaaaaa	35.950	+38.83%	49.909
A Aa A Aaaaaa	35.950	+38.83%	49.909
A Aaaa A Aaaaaaa	10.91	+38.41%	15.10

Nombre	Último	Al alza	Valor razonable
Aaaa Aa	99.94	+50.04%	149.95
Aaaaaaaaaaaaaaaaaaa	99.94	+50.04%	149.95
Aa Aa Aa Aaaa A	16.240	+47.01%	23.874
Aaa Aaaa	16.240	+47.01%	23.874
Aaaaaaaaaaaaaaaaa	35.950	+38.83%	49.909
A Aa A Aaaaaa	35.950	+38.83%	49.909
A Aaaa A Aaaaaaa	10.91	+38.41%	15.10

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+560.7%

S&P/BMV IPC

+59.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+397.4%

S&P/BMV IPC

+59.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.7%

S&P/BMV IPC

+59.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1099.7%

S&P 500

+382.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+808.8%

Dow Jones Industrial Average

+277.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2945.4%

S&P 500

+382.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1284.2%

S&P 500 Pure Value

+223.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+821.7%

S&P Midcap 400

+242.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+988.2%

Bovespa

+263.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+889.7%

FTSE Italia All Share

+141.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.5%

DAX

+149.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+619.9%

Tadawul

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+574.1%

KOSPI

+153.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1515.6%

S&P/TSX

+122.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Prime (KQPRIME)

Componentes KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings