Anuncio

KOSDAQ Prime (KQPRIME)

Corea

Valores en KRW

2,389.59

+8.38(+0.35%)

Info en tiempo real·22:32:30

Rango diario

2,370.39

2,415.00

52 semanas

1,626.18

2,664.09

Componentes KOSDAQ Prime

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Prime. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ahn-Gook Pharmaceutical	10,870	11,100	10,580	-0.37%	39.31K	aa.aa	22:11:42
PS Tec	5,790	5,790	5,570	+3.39%	44.57K	aa.aa	22:12:32
Sun Kwang	19,770	19,770	19,200	+2.97%	18.61K	aa.aa	22:09:23
Daejoo	1,895	1,902	1,814	+1.12%	202.37K	aa.aa	22:11:05
AceBed	32,800	33,000	32,550	+0.61%	299	aa.aa	22:05:32
Changhae Ethanol	9,370	9,490	9,160	+0.32%	11.61K	aa.aa	22:04:47
DaeryukCan	4,000	4,070	3,970	-0.62%	10.08K	aa.aa	22:08:06
Dongjin Semichem	63,000	67,400	60,300	+4.48%	1.82M	aa.aa	21:51:29
Foodwell	6,470	6,500	6,420	-0.61%	3.79K	aa.aa	21:50:56
Daewonsanup	11,360	11,430	11,100	+2.25%	7K	aa.aa	22:11:35
Hanil Feed	2,605	2,620	2,535	+1.17%	231.52K	aa.aa	22:12:13
Maeil Dairy Industry	10,880	10,940	10,780	-0.55%	757	aa.aa	22:06:47
Seobu T&D	11,540	11,700	11,300	+1.05%	202.65K	aa.aa	22:12:13
Samil Enterprise	3,570	3,600	3,465	+2.29%	16.3K	aa.aa	21:57:43
PJ Electronics	5,140	5,170	4,945	+1.78%	28.78K	aa.aa	22:09:05
Bosung Power Tech	9,190	9,550	8,650	+2.68%	1.87M	aa.aa	22:12:23
Jin Yang Pharmaceutical	4,170	4,195	4,050	+1.71%	9.7K	aa.aa	22:11:11
Oricom	5,020	5,020	4,945	+0.90%	4.92K	aa.aa	22:08:59
Wonpoong	4,995	5,150	4,990	-2.06%	4.86K	aa.aa	22:12:15
Sam-A Pharm	13,820	13,970	13,670	+0.14%	1.28K	aa.aa	21:41:20
MSC	6,290	6,300	6,100	+1.13%	9.71K	aa.aa	22:10:56
ITCenEntec	5,600	5,600	5,300	+1.82%	44.09K	aa.aa	22:12:04
Heungkuk Metaltech	5,580	5,630	5,505	-0.36%	6.92K	aa.aa	22:06:44
Sinil Pharmaceutical	5,380	5,410	5,330	-0.55%	7.28K	aa.aa	22:05:50
HY-Lok	36,450	36,900	35,500	+1.96%	33.83K	aa.aa	22:12:15
Dongwon Development	2,350	2,375	2,305	-0.21%	53.09K	aa.aa	22:11:46
A-Jin Industry	3,155	3,195	3,080	-0.32%	236.69K	aa.aa	22:12:07
Unick	4,035	4,110	3,980	+0.25%	20.75K	aa.aa	22:11:00
Seohan	880	881	866	+0.80%	137.51K	aa.aa	22:12:23
Sebo Manufacturing Engineering	23,050	23,300	22,550	-1.07%	15.09K	aa.aa	22:11:36
Leadcorp	2,980	3,010	2,900	+1.88%	27.86K	aa.aa	22:12:26
Mobase Electronics	3,185	3,230	3,075	-1.55%	374.82K	aa.aa	22:12:11
Wonil Special Steel	7,140	7,380	7,140	-1.11%	9.84K	aa.aa	22:03:19
Wonik Cube	1,415	1,426	1,391	+0.43%	30.64K	aa.aa	22:10:11
Oriental Precision & Eng	6,040	6,100	5,800	+3.78%	136.93K	aa.aa	22:12:26
Agabang & Co	4,025	4,060	3,965	-0.86%	50.21K	aa.aa	22:11:45
Sung Kwang Bend	33,600	34,200	32,650	+2.60%	156.16K	aa.aa	22:12:21
Kocom	3,030	3,100	2,965	+0.66%	8.85K	aa.aa	22:03:25
Sungwoo Hitech	7,130	7,290	7,110	-2.73%	268.91K	aa.aa	22:12:21
Shinwon Construction	2,545	2,630	2,505	-0.39%	50.99K	aa.aa	22:11:02
Samhyun Steel	5,150	5,720	5,130	+0.78%	371.52K	aa.aa	22:10:48
DaelimPaper	8,840	8,940	8,730	+0.34%	1.18K	aa.aa	21:29:43
korea Alcohol Industrial	12,490	12,600	12,310	+1.54%	31.94K	aa.aa	22:11:21
JinroDistillers	17,170	17,190	17,110	0.00%	843	aa.aa	22:05:24
VT GMP	12,960	13,050	12,530	+2.45%	88.19K	aa.aa	21:25:16
Sammok S-Form	14,910	15,210	14,690	-0.80%	31.41K	aa.aa	22:11:58
YG-1	20,700	21,200	17,760	+15.77%	1.37M	aa.aa	22:12:24
Ilji Tech	6,410	6,630	6,400	-0.31%	65.09K	aa.aa	22:12:21
Seoyon Top Metal	3,420	3,435	3,380	-0.29%	5K	aa.aa	22:09:10
Sigong Tech	3,900	3,910	3,820	+0.39%	46.72K	aa.aa	22:11:20
Atinum Investment	2,870	2,875	2,790	+1.23%	119.34K	aa.aa	22:12:14
KCC Engineering & Construction	5,310	5,400	5,280	-1.67%	13.85K	aa.aa	22:12:10
TK	34,500	35,300	32,650	+9.52%	582.98K	aa.aa	22:12:27
Sambo Corrugated Board	8,960	8,980	8,830	+0.79%	4.62K	aa.aa	21:42:33
Han Kook Capital	758	760	743	+1.34%	174.89K	aa.aa	22:10:28
Pungguk Ethanol	7,830	7,950	7,655	+1.69%	14.02K	aa.aa	22:10:46
Dai Han Pharm	26,600	26,700	26,400	-0.37%	2.04K	aa.aa	22:08:32
Hanil Forging Industrial	2,420	2,460	2,355	-1.22%	285.5K	aa.aa	22:09:29
Yoosung T&S	4,675	4,740	4,600	+0.86%	39.19K	aa.aa	22:08:25
KPF	4,475	4,515	4,370	+0.11%	74.56K	aa.aa	22:12:22
Synopex	4,595	4,605	4,360	+2.68%	247.55K	aa.aa	22:12:13
Korea Information & Communications	7,860	7,930	7,690	+0.77%	44.11K	aa.aa	22:12:20
KC Feed	2,575	2,595	2,550	+0.78%	20.01K	aa.aa	22:11:33
Dongshin Engineering & Construction	13,130	13,640	12,710	-0.38%	68.56K	aa.aa	22:12:19
Ananti	5,190	5,540	5,080	+1.17%	1.33M	aa.aa	22:12:13
FarmStory	1,106	1,121	1,086	+0.09%	188.03K	aa.aa	22:12:22
Hancom	19,840	19,970	19,300	-0.30%	61.79K	aa.aa	22:11:16
SAMT	15,380	15,540	14,710	+2.81%	428.65K	aa.aa	21:32:41
PSK	121,700	128,300	121,000	-1.22%	120.46K	aa.aa	21:32:38
Daou Data	20,100	20,250	19,850	-0.25%	32.26K	aa.aa	22:11:05
TJ Media	3,530	3,595	3,400	-0.14%	2.05K	aa.aa	22:06:15
GC MediAI	3,200	3,210	3,075	+2.89%	40.25K	aa.aa	22:11:18
Samjin	2,980	3,005	2,955	-0.83%	3.19K	aa.aa	22:06:33
Wonik	7,850	8,670	7,600	+0.77%	237.78K	aa.aa	22:12:00
Cheryong Electric	56,700	58,500	54,400	+2.16%	191.02K	aa.aa	21:39:42
Logen	1,655	1,674	1,635	+0.73%	27.58K	aa.aa	22:00:21
Dongsung Finetec	20,550	20,900	20,150	+1.48%	130.12K	aa.aa	22:12:18
Korea Ratings	101,000	101,100	100,000	+0.50%	1.67K	aa.aa	22:05:37
KG Inicis	10,110	10,160	9,930	0.00%	46.7K	aa.aa	22:11:52
Easy Holdings	4,635	4,795	4,630	-3.13%	154.35K	aa.aa	22:11:59
JYP Entertainment	57,200	57,600	54,600	+2.69%	113.13K	aa.aa	22:12:24
KT Hitel	4,600	4,645	4,540	+0.66%	9.48K	aa.aa	21:56:37
Geumhwa PSC	32,650	33,250	32,500	-0.15%	12.31K	aa.aa	22:11:27
Unisem	11,570	12,040	11,280	+1.14%	215.54K	aa.aa	21:23:16
KZ Precision	12,620	12,690	12,460	+0.88%	2.76K	aa.aa	21:58:35
Gamsung	5,280	5,290	4,850	+8.42%	432.87K	aa.aa	22:12:24
Sejong Telecom	8,600	8,980	8,300	-2.27%	10.96K	aa.aa	22:09:14
HRS	4,815	4,890	4,700	+0.10%	18.6K	aa.aa	22:06:14
Nice Information & Telecom	29,300	29,500	28,900	+0.69%	5.32K	aa.aa	22:11:55
Soulbrain	44,900	45,600	44,550	+0.34%	22.21K	aa.aa	22:11:50
Jusung Engineering	220,500	243,000	220,000	-2.65%	1.72M	aa.aa	22:08:20
Inzi Display	1,110	1,118	1,095	+0.18%	18.96K	aa.aa	22:11:32
Sungdo Engineering & Construction	9,130	9,300	9,000	+0.44%	91.04K	aa.aa	22:12:23
Heerim Architects & Planners	5,270	5,590	5,110	-2.59%	529.34K	aa.aa	22:12:20
Jeil Technos	6,190	6,270	6,120	+0.49%	20.45K	aa.aa	22:09:22
KCI Ltd	5,300	5,300	5,230	+0.57%	2.48K	aa.aa	21:51:46
Jinsung TEC	16,120	16,350	15,650	+1.96%	96.82K	aa.aa	22:07:05
Hankuk Package	1,584	1,594	1,563	+1.15%	82.87K	aa.aa	22:11:00
Samji Electronics	40,550	41,550	39,850	-0.49%	69.7K	aa.aa	22:12:26
Ecoplastic	2,365	2,375	2,295	+0.21%	182.12K	aa.aa	21:21:00
RedcapTour	10,080	10,100	10,000	-0.10%	5.23K	aa.aa	22:07:06
BioSmart	2,830	2,835	2,725	+1.98%	121.63K	aa.aa	22:11:34
SAMPYO Cement	11,130	11,600	11,020	-3.80%	482.51K	aa.aa	22:12:15
S Net Systems	3,330	3,360	3,235	+2.15%	38.56K	aa.aa	22:12:27
Hyundai Telecom	9,470	9,820	9,360	-1.97%	30.16K	aa.aa	22:06:15
EO Technics	496,500	528,000	493,000	+0.30%	75.7K	aa.aa	21:43:25
Kyeong Nam Steel	2,295	2,480	2,235	+3.38%	720.81K	aa.aa	22:11:43
Korea Business News	4,710	4,720	4,680	-0.53%	4.65K	aa.aa	22:11:29
Sti	31,000	32,600	30,900	-2.52%	75.7K	aa.aa	22:12:26
HS Valve	7,140	7,980	7,050	+3.48%	481.19K	aa.aa	22:01:23
Aurora World	19,400	19,590	18,000	+9.30%	127.28K	aa.aa	22:12:25
JLS	5,780	5,850	5,760	+0.17%	13.12K	aa.aa	22:12:25
Woori Tech Investment	5,820	5,890	5,670	+0.17%	282.99K	aa.aa	22:12:21
Hyundai Everdigm	8,540	8,720	8,310	+2.40%	227.69K	aa.aa	22:12:20
S.M. Entertainment Co	82,800	84,400	80,400	0.00%	74.17K	aa.aa	22:12:24
InBody	46,750	46,950	44,500	+2.75%	64.94K	aa.aa	22:12:21
Polaris AI Pharma	5,380	5,420	5,200	+1.32%	80.56K	aa.aa	22:11:06
Mediana	14,800	15,330	13,340	+9.96%	111.03K	aa.aa	22:12:15
Dong-A Hwa Sung	5,580	5,600	5,460	+0.18%	21.68K	aa.aa	22:11:27
SCD	1,247	1,267	1,215	+2.13%	75.83K	aa.aa	22:12:18
Vitzro Tech	11,820	11,970	11,350	+1.63%	147.53K	aa.aa	22:12:22
Neowiz Holdings	22,250	22,350	21,750	+0.45%	3.17K	aa.aa	22:11:19
RingNet	4,300	4,335	4,230	+1.18%	87.42K	aa.aa	22:10:10
Value Added Tech	19,560	19,640	19,380	+0.10%	9.28K	aa.aa	22:12:17
Sungho Electronics	41,800	45,600	39,300	+2.96%	3.84M	aa.aa	22:12:23
PHA	13,040	13,380	13,030	-3.05%	15.25K	aa.aa	22:12:12
Taewoong	39,950	42,100	38,150	-4.54%	308.83K	aa.aa	22:12:20
Okong	2,095	2,105	2,050	+0.48%	6.74K	aa.aa	21:58:01
Hanyang Eng	31,750	32,850	31,650	-3.50%	58.35K	aa.aa	22:12:26
Daea TI	3,335	3,535	3,300	-0.45%	753.92K	aa.aa	22:12:15
Atec	8,600	8,610	8,320	+0.35%	28.79K	aa.aa	22:12:11
BG T&A Co	2,215	2,215	2,170	+0.91%	4.96K	aa.aa	21:56:58
KG Mobilians	4,265	4,285	4,200	+0.35%	38.3K	aa.aa	22:11:02
Woowon Development	3,550	3,580	3,360	+4.11%	81.56K	aa.aa	22:12:07
Power Logics	4,010	4,045	3,925	+0.25%	96.45K	aa.aa	22:12:02
Yura Tech	6,350	6,400	6,250	+1.44%	8.17K	aa.aa	22:08:38
Daewon Media	5,210	5,350	5,100	+1.17%	37.03K	aa.aa	22:12:22
Intops	20,550	20,850	20,000	-0.72%	88.94K	aa.aa	22:12:16
Komelon	19,150	19,350	19,000	-1.03%	6.05K	aa.aa	22:09:30
Openbase	2,180	2,220	2,100	+1.63%	168.62K	aa.aa	22:11:46
DK UIL	3,745	3,780	3,520	-0.27%	45.65K	aa.aa	22:12:19
Inktec	3,110	3,140	3,045	+0.32%	1.87K	aa.aa	21:52:46
Jaeyoung Solutec	9,460	9,540	9,000	+2.38%	144.29K	aa.aa	21:41:49
Korea Credit Information	9,940	9,980	9,870	+0.10%	18.75K	aa.aa	22:10:42
Asia Tech	1,878	1,888	1,860	+0.48%	30.2K	aa.aa	21:28:22
Solid	12,810	12,900	12,410	0.00%	692.74K	aa.aa	22:12:09
Tovis	16,970	17,700	16,820	-1.05%	26.7K	aa.aa	22:11:49
Interflex	9,570	9,700	9,390	-0.52%	33.2K	aa.aa	22:11:45
Nara Mold and Die	2,950	2,950	2,870	+1.20%	17.72K	aa.aa	22:00:19
CJ Freshway	24,500	24,600	24,000	+0.82%	6.69K	aa.aa	22:12:25
Hyundai Bioland	3,700	3,710	3,650	+0.95%	15.42K	aa.aa	22:09:52
Kortek	11,680	11,720	11,550	+1.13%	6.72K	aa.aa	22:11:46
Kona I	48,050	48,450	46,500	+1.37%	31.68K	aa.aa	22:12:07
Osung LST	8,710	8,810	8,440	+0.58%	21.8K	aa.aa	22:11:44
KX HiTech	1,451	1,498	1,390	+1.11%	1.49M	aa.aa	22:08:16
GSE	2,030	2,045	1,997	0.00%	51.3K	aa.aa	22:10:53
Keum Kang Steel	5,660	6,870	5,530	+6.79%	1.97M	aa.aa	21:41:21
Guyoung Tech	2,030	2,030	2,000	0.00%	14.43K	aa.aa	22:00:42
Korea Information Certificate Authority	5,250	5,390	5,210	-1.69%	92.13K	aa.aa	22:12:19
Sekonix	4,300	4,400	4,160	-0.23%	106.11K	aa.aa	22:11:58
Protec	84,100	87,300	84,000	-3.11%	26.63K	aa.aa	21:29:17
Taeyang	6,780	6,810	6,770	-0.15%	6.99K	aa.aa	22:10:59
Sambo Motors	4,345	4,505	4,200	-3.55%	326.21K	aa.aa	22:11:59
Ahnlab	59,000	59,500	58,200	+0.34%	14.8K	aa.aa	22:11:27
Osangjaiel	2,755	2,760	2,655	+1.29%	21.09K	aa.aa	22:05:14
Korea Computer	5,020	5,050	4,995	+0.20%	11.92K	aa.aa	22:10:38
Nong Woo Bio	7,300	7,310	7,230	+0.27%	18.7K	aa.aa	22:11:32
Elentec	8,800	8,990	8,470	-0.68%	88.07K	aa.aa	22:12:18
Samyoung M Tek	9,810	10,090	9,290	+4.36%	161.48K	aa.aa	22:11:10
Daehan New Pharm	5,980	6,020	5,740	+2.93%	30.15K	aa.aa	22:10:16
Yooshin Engineering	20,200	20,350	19,740	+0.75%	5.84K	aa.aa	22:11:59
JVM	22,550	22,850	22,300	0.00%	20.29K	aa.aa	22:11:41
SFA Engineering	27,550	28,100	27,200	-0.54%	44.55K	aa.aa	22:12:01
Korea New Network	613	615	577	+5.69%	377.47K	aa.aa	22:11:56
Leeno Industrial	94,500	96,000	93,400	-0.21%	522.79K	aa.aa	21:23:38
SPG	96,900	97,800	93,900	-0.92%	79.56K	aa.aa	21:43:41
Mgame	4,375	4,405	4,255	+1.04%	29.54K	aa.aa	22:12:19
Metabiomed	3,815	3,855	3,715	+1.73%	74.63K	aa.aa	22:11:31
NHN KCP	15,630	15,850	15,060	+1.63%	120.08K	aa.aa	22:12:22
LS Marine Solution	31,950	32,700	31,200	+1.11%	137.05K	aa.aa	22:12:21
Hwail Pharm	8,240	8,300	8,000	+0.24%	8.66K	aa.aa	22:11:37
Nice Total Cash Management	3,535	3,545	3,445	+1.73%	29.25K	aa.aa	22:11:46
Tokai Carbon Korea	282,000	294,000	277,000	+2.73%	49.86K	aa.aa	21:29:12
Cape Industries Ltd	11,320	11,690	11,050	+1.89%	60.03K	aa.aa	22:12:22
Shinsung Delta Tech	42,350	42,500	40,750	+1.19%	58.07K	aa.aa	22:12:13
Huvitz	7,260	7,280	7,120	+0.83%	5.7K	aa.aa	22:11:59
Uju Electronics	37,100	37,850	36,100	-1.07%	12.07K	aa.aa	22:11:28
Seoho Electric	48,100	48,300	45,900	+0.84%	16.2K	aa.aa	22:07:56
Wiable	1,423	1,434	1,387	+0.07%	86.93K	aa.aa	22:11:11
Kukbo Design	25,450	25,450	24,850	+1.60%	7.33K	aa.aa	22:12:10
Soop	48,950	49,450	48,050	+1.35%	30.51K	aa.aa	22:11:51
Multicampus	24,900	25,400	24,700	-1.19%	3.05K	aa.aa	22:12:09
Haatz	3,650	3,650	3,565	+2.82%	17.58K	aa.aa	22:12:18
Y Entec	6,410	6,440	6,300	+0.16%	16.54K	aa.aa	22:03:06
Igloo Security	5,230	5,260	5,080	+1.36%	18.22K	aa.aa	22:10:43
Deutsch Motors	4,360	4,370	4,280	+0.46%	53.91K	aa.aa	22:12:21
Celltrion Pharm	45,150	45,450	43,500	+2.38%	45.35K	aa.aa	22:12:24
DMS	5,280	5,300	5,150	+0.96%	19.7K	aa.aa	22:04:50
Digital Daesung	7,720	7,850	7,600	-0.64%	23.66K	aa.aa	22:10:56
Webzen	12,180	12,360	11,430	+8.07%	200.34K	aa.aa	22:11:58
ESTec	12,390	12,640	12,190	+1.72%	11.87K	aa.aa	22:11:47
Rorze Systems	7,520	7,610	7,410	-0.27%	18.68K	aa.aa	22:12:29
Mega Study	13,200	13,500	13,000	-0.15%	14.87K	aa.aa	22:08:52
KSP	4,015	4,070	3,875	+3.08%	134.84K	aa.aa	21:19:13
LIG Accuver	35,200	35,400	33,700	0.00%	49.51K	aa.aa	22:11:59
Wonik QnC	39,700	42,400	39,400	-0.75%	337.97K	aa.aa	22:12:22
LS Securities	6,700	6,800	6,660	-0.15%	49.82K	aa.aa	22:12:27
DaebongLS	8,830	8,830	8,620	+2.44%	8.87K	aa.aa	22:12:12
HB Tech	2,905	2,930	2,820	-0.17%	863.21K	aa.aa	21:23:05
Hanyang Digitech	24,400	26,300	24,250	-1.61%	188.31K	aa.aa	22:12:17
Daejoo Electronic Materials	121,600	129,000	120,200	-6.68%	146.92K	aa.aa	22:12:20
Hanchang Ind	5,270	5,290	5,230	+0.76%	2.35K	aa.aa	22:08:39
Zeus	11,620	11,780	11,430	-0.17%	144.83K	aa.aa	22:12:19
APS Innovation	3,850	3,895	3,770	+0.65%	53.22K	aa.aa	22:12:22
Gabia	31,250	31,550	30,550	+1.63%	5.14K	aa.aa	22:11:01
Dongyang E&P	22,450	22,900	21,900	+1.35%	21.91K	aa.aa	22:10:44
Modetour Network	9,740	9,800	9,590	+1.46%	41.76K	aa.aa	22:10:06
Jeju Semiconductor	109,100	115,900	98,800	+7.81%	6.83M	aa.aa	22:08:28
Vitzrocell	45,550	47,950	44,800	-5.99%	237.05K	aa.aa	21:47:13
LOTVacuum	11,520	11,610	11,160	+2.13%	43.85K	aa.aa	22:11:48
Global Standard Tech	58,300	61,900	58,200	-2.51%	149.26K	aa.aa	21:23:39
BHI	68,900	69,600	66,500	+1.32%	153.53K	aa.aa	21:23:35
Avaco	13,020	13,200	12,730	+1.01%	59.27K	aa.aa	22:12:13
EugeneTechnology	170,900	188,300	170,900	-3.28%	156.8K	aa.aa	22:12:23
Newflex Tech	4,115	4,140	3,990	+2.24%	53.01K	aa.aa	22:11:29
Dongkook Pharmaceutical	20,050	20,250	19,020	+2.82%	161.38K	aa.aa	22:12:26
BMT	17,930	17,930	17,350	+0.50%	24.18K	aa.aa	22:11:18
Medy-Tox	89,100	90,000	85,100	+3.97%	26.24K	aa.aa	22:12:16
MDS Tech	2,535	2,625	2,505	-1.74%	308.55K	aa.aa	22:12:25
Dong A Eltek	6,670	6,900	6,580	-1.91%	88.19K	aa.aa	22:08:24
Dongwoo	2,415	2,425	2,360	+1.47%	39.44K	aa.aa	22:08:30
Chemtronics	30,650	31,000	29,500	+1.66%	66.5K	aa.aa	21:21:41
Nasmedia	10,530	10,560	10,310	+1.06%	4.33K	aa.aa	22:11:07
UbiVelox	4,375	4,480	4,320	-2.23%	4.45K	aa.aa	21:58:54
Koses Co Ltd	36,650	36,850	34,700	-0.95%	63.26K	aa.aa	22:12:13
Sang-A Frontec	20,000	20,250	19,800	-0.25%	29.93K	aa.aa	22:12:24
DukshinEPC	906	921	885	-1.63%	51.7K	aa.aa	22:11:59
Hyundai Ezwel	5,340	5,340	5,260	+0.19%	13.97K	aa.aa	22:12:11
Sangsin Energy Display Precision	19,040	19,520	18,500	+1.38%	119.38K	aa.aa	22:12:09
Partron	6,620	6,640	6,450	-0.15%	130.64K	aa.aa	22:12:19
Hyunwoo Industrial	3,400	3,465	3,310	-1.88%	55.18K	aa.aa	22:11:55
Hanla IMS	19,670	20,550	19,310	-0.41%	47.37K	aa.aa	22:12:19
NeoPharm	17,690	18,190	16,830	+4.67%	38.49K	aa.aa	22:11:50
Exicon	26,700	27,700	26,300	+0.75%	110.42K	aa.aa	22:12:27
Bixolon	8,410	8,500	7,850	+5.65%	47.49K	aa.aa	22:12:13
Kinx	122,700	124,500	119,800	-2.15%	7.17K	aa.aa	22:12:27
Makus	20,450	20,550	19,950	+1.24%	11.48K	aa.aa	22:11:34
Seowonintech	4,875	4,915	4,790	-0.31%	11.25K	aa.aa	22:11:59
Dongwoon Anatech	37,500	38,300	36,500	-0.92%	32.56K	aa.aa	21:23:34
Galaxia Moneytree	6,260	6,320	6,100	-0.79%	48.53K	aa.aa	22:11:42
Iljin Power	15,520	15,530	14,860	+3.12%	137.21K	aa.aa	22:12:18
Very Good Leisure	4,820	4,880	4,715	+1.47%	20.72K	aa.aa	22:08:05
ISC	197,200	205,500	195,800	-1.15%	109.74K	aa.aa	22:12:19
MNtech	7,570	7,620	7,480	-0.13%	50.19K	aa.aa	22:10:36
Tes	167,800	177,900	166,500	-0.83%	201.97K	aa.aa	22:12:27
Creverse	9,520	9,520	9,410	+0.11%	7.22K	aa.aa	22:06:30
Seegene	29,850	30,200	28,500	+4.74%	395.92K	aa.aa	22:12:24
S Connect	2,285	2,350	2,260	-2.14%	32.13K	aa.aa	22:12:19
Neowiz Games	19,770	19,890	19,080	+1.96%	28.96K	aa.aa	22:12:14
Micro Contact Solution	29,150	30,050	28,600	+0.69%	27.55K	aa.aa	22:10:55
Koh Young Tech	35,450	36,200	35,050	-0.84%	928.8K	aa.aa	22:12:25
SatrecInitiative	112,100	113,900	103,400	+1.82%	63.95K	aa.aa	22:12:12
Vieworks	26,450	26,550	25,400	+3.12%	14.06K	aa.aa	22:11:06
Sewoon Medical	2,325	2,335	2,260	+1.53%	68.6K	aa.aa	22:10:18
Worldex Industry & Trading	26,950	27,550	26,250	+2.08%	34.29K	aa.aa	22:12:17
CQV	3,655	3,660	3,350	+8.94%	218.59K	aa.aa	22:12:25
S&S Tech	62,200	64,500	61,300	-2.05%	190.57K	aa.aa	22:12:25
Inhwa Precision	9,530	9,620	9,230	+1.93%	23.2K	aa.aa	22:09:17
ENF Tech	53,400	55,500	49,500	+5.33%	223.14K	aa.aa	22:12:14
DYPNF	10,780	10,850	10,430	+0.94%	10.5K	aa.aa	22:10:39
Wonik Materials	47,700	49,900	45,750	+2.14%	61.26K	aa.aa	22:12:20
DK-Lok	7,410	7,630	7,320	-0.40%	59.91K	aa.aa	22:11:11
High Tech Pharm	14,190	14,670	13,640	+2.16%	25.01K	aa.aa	22:10:56
Toptec	3,530	3,590	3,485	+0.28%	19.82K	aa.aa	22:12:10
Daeyang Electric	21,100	22,000	21,050	-0.71%	72.71K	aa.aa	22:12:24
Dongil Metal	7,340	7,340	7,280	+0.55%	422	aa.aa	20:19:21
Polaris Uno	1,753	1,808	1,702	-1.41%	59.52K	aa.aa	22:12:24
IONES	14,590	15,190	14,460	-1.49%	213.68K	aa.aa	22:12:24
Woori Net	10,340	10,620	9,940	-1.15%	99.88K	aa.aa	22:12:19
Interojo	17,720	18,090	17,200	-0.39%	67.43K	aa.aa	22:12:24
GnCenergy	24,050	24,600	22,600	+2.34%	88.57K	aa.aa	22:12:22
Daejung Chemicals & Metals	13,850	13,880	13,590	+1.32%	11.78K	aa.aa	22:11:44
Golfzon Yuwon Holdings	4,780	4,800	4,735	-0.42%	15.51K	aa.aa	22:09:52
Advanced Nano Products	61,000	61,600	60,000	+0.33%	20.19K	aa.aa	22:11:22
YG Entertainment	48,750	49,050	45,350	+5.29%	94.88K	aa.aa	22:12:27
Genic	21,150	21,800	20,650	-0.47%	35.41K	aa.aa	22:12:19
Korea Fuel-Tech	6,380	6,430	6,130	+3.57%	82.6K	aa.aa	22:12:21
WeMade Play	6,420	6,450	6,240	+1.26%	4.21K	aa.aa	22:11:37
Anapass	16,300	16,300	15,610	+0.37%	16.8K	aa.aa	22:11:33
ITCen	36,750	36,850	32,100	+4.40%	328.52K	aa.aa	22:12:19
BGFEcomaterials	3,365	3,385	3,200	+3.70%	101.43K	aa.aa	22:12:21
Hwashin Precision	6,910	7,880	6,650	+1.17%	12.91M	aa.aa	22:12:31
HyVISION SYSTEM	13,720	13,870	12,640	+8.54%	213.72K	aa.aa	22:11:50
JNK Heaters	3,310	3,320	3,172	+2.80%	62.47K	aa.aa	22:11:59
PJ Metal	2,865	2,885	2,835	+1.06%	23.56K	aa.aa	22:12:16
Nice D&B	5,580	5,640	5,540	+0.54%	2.18K	aa.aa	22:12:20
Optus Pharmaceutical	6,150	6,270	5,840	+3.36%	107.16K	aa.aa	22:08:44
TSE	250,000	265,500	243,500	-0.40%	61.19K	aa.aa	22:12:23
Doosan Tesna	145,700	152,700	143,200	-3.06%	187.05K	aa.aa	22:12:30
Harim	2,880	2,895	2,845	+0.35%	436.24K	aa.aa	22:12:19
Wins	10,860	11,000	10,860	-1.27%	17.18K	aa.aa	22:11:13
People & Tech	43,150	43,500	42,150	+0.47%	76.88K	aa.aa	22:12:35
JC Chemical Ltd	3,040	3,055	3,000	+0.83%	41.83K	aa.aa	22:09:18
Park Systems	258,000	261,500	247,000	+3.41%	24.45K	aa.aa	22:12:27
Unitron Tech	6,690	6,740	6,500	+1.98%	152.38K	aa.aa	22:11:52
Intelligent Digital Integrated Security	15,150	15,150	14,870	+0.66%	6.73K	aa.aa	21:59:49
Saramin HR	16,700	16,750	16,430	+1.33%	6.54K	aa.aa	22:04:02
Hugel	258,000	260,000	236,500	+7.72%	37.73K	aa.aa	22:12:23
Avatec	14,210	14,800	14,120	-2.80%	89.88K	aa.aa	22:12:06
KG Eco Tech Services	5,660	6,130	5,650	-0.18%	49.29K	aa.aa	22:11:47
Wooree E&L	694	698	651	+1.46%	25.51K	aa.aa	22:07:58
YMC	3,435	3,470	3,285	+1.78%	51.55K	aa.aa	22:05:11
Cymechs	40,300	42,750	40,150	-4.05%	84.47K	aa.aa	22:11:59
Hyundai Industrial	5,320	5,360	5,230	-0.56%	14.14K	aa.aa	22:11:10
Lion Chemtech	2,105	2,110	2,070	+0.96%	17.98K	aa.aa	22:09:14
Cube Entertainment	7,180	7,200	6,720	+5.59%	26.02K	aa.aa	22:12:23
Hyungkuk F&B	1,205	1,205	1,192	+0.42%	16.35K	aa.aa	22:00:00
Namuga	15,910	16,170	15,790	-1.55%	29.83K	aa.aa	22:12:07
Spigen Korea	30,750	31,000	30,400	+0.16%	2.11K	aa.aa	22:09:11
Alteogen	367,500	372,500	348,500	+4.26%	429.75K	aa.aa	22:12:24
KolmarBNH	9,380	9,450	9,110	+1.85%	42.45K	aa.aa	22:11:24
Boditech Med	10,990	11,030	10,640	+2.14%	13.38K	aa.aa	22:12:15
Humedix	28,800	29,150	27,650	+2.49%	16.46K	aa.aa	22:12:16
Global Tax Free	5,240	5,250	4,945	+3.35%	596.08K	aa.aa	22:12:21
Jungdawn	2,290	2,305	2,275	-0.22%	15.88K	aa.aa	22:12:12
Neooto	10,180	10,290	9,980	-0.68%	45.13K	aa.aa	22:09:02
Hecto Innovation	15,980	15,980	15,220	+3.43%	34.57K	aa.aa	22:10:06
Duk San Neolux	38,150	38,700	36,950	+1.73%	97.81K	aa.aa	22:12:08
Classys Inc	46,700	47,500	44,300	+4.71%	130.27K	aa.aa	22:12:15
Asia Pacific Satellite Communications	11,820	12,000	11,600	-0.92%	88.16K	aa.aa	22:12:10
i3system	75,400	76,500	70,300	+3.15%	27.38K	aa.aa	22:11:07
Pharma Reaserch Products	302,500	306,500	290,000	+2.54%	29.59K	aa.aa	22:12:22
Golfzon	43,200	43,450	42,300	+0.93%	10.27K	aa.aa	22:12:30
Mega Study Edu	39,700	41,950	39,200	-1.85%	36.9K	aa.aa	22:12:25
Woory Industrial	7,340	7,530	7,280	+0.69%	2.41K	aa.aa	22:05:57
RFHIC	78,800	82,200	77,600	-4.83%	178.11K	aa.aa	22:08:17
KD Chem	9,950	9,990	9,900	+0.40%	777	aa.aa	20:35:34
Creative & Innovative System	10,920	11,040	10,670	+0.74%	427.3K	aa.aa	22:12:23
BoKwang Industry	2,250	2,450	2,165	+2.74%	307.37K	aa.aa	22:11:57
Fashion Platform	3,945	4,000	3,845	-0.50%	7.6K	aa.aa	21:51:44
Rayence	6,810	6,900	6,700	+0.15%	8.15K	aa.aa	22:12:13
Suprema	44,850	45,850	44,750	-2.71%	21.84K	aa.aa	22:12:25
YC Corp	15,380	15,940	15,100	+0.20%	499.18K	aa.aa	21:29:12
Wonik IPS	157,000	179,900	157,000	+0.58%	1.89M	aa.aa	21:33:12
Woorison F&G	1,604	1,629	1,592	-0.93%	29.57K	aa.aa	22:11:56
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	00:29:59
Huons Global	27,850	28,350	26,300	+3.72%	28.59K	aa.aa	22:10:57
ST Pharm	136,300	137,000	122,000	+9.83%	133.28K	aa.aa	21:29:12
Huons	28,550	28,850	27,750	+0.88%	14.61K	aa.aa	22:10:27
Unitekno Co	2,950	2,975	2,880	+1.72%	26.5K	aa.aa	22:11:37
Piolink	8,570	8,610	8,450	-1.49%	2.49K	aa.aa	22:11:43
Hct Co	3,725	3,780	3,630	+0.54%	4.62K	aa.aa	22:11:44
Intellian Tech	103,400	103,900	97,100	+2.99%	66.19K	aa.aa	22:12:23
Cosmecca Korea	71,800	72,700	68,300	+5.90%	62.08K	aa.aa	22:12:23
Clio Cosmetics	10,740	10,780	10,550	+0.94%	15.16K	aa.aa	22:11:07
New Power Plasma	8,850	9,200	8,650	-1.23%	290.8K	aa.aa	22:12:23
TEMC CNS	6,140	6,310	6,040	-0.65%	9.07K	aa.aa	22:11:20
BNC Korea Co Ltd	3,020	3,055	2,870	+4.14%	211.87K	aa.aa	22:12:15
Eubiologics	10,080	10,220	9,880	-0.30%	207.61K	aa.aa	22:12:25
Sinsin Pharm	4,665	4,745	4,530	+3.09%	166.18K	aa.aa	22:12:25
FNS Tech	19,490	20,350	19,230	-0.56%	90.65K	aa.aa	22:11:23
KoMiCo	106,800	112,000	105,500	-1.39%	191.36K	aa.aa	22:12:23
UST	1,810	1,870	1,795	-0.11%	13.29K	aa.aa	22:09:49
Ubiquoss	11,950	11,990	11,530	+0.50%	33.07K	aa.aa	22:10:58
Sewon	3,000	3,010	2,910	+0.17%	30.75K	aa.aa	22:11:44
Advanced Process	24,850	25,350	24,350	+0.40%	29.76K	aa.aa	22:12:16
Maeil Dairies Co	34,200	34,550	34,050	-1.30%	692	aa.aa	22:09:13
Boratr	6,230	6,260	6,160	-0.16%	1.01K	aa.aa	22:11:09
Harim Holdings	11,260	11,360	10,930	+1.35%	225.42K	aa.aa	22:12:19
INNOX Materials	28,850	29,400	28,500	0.00%	59.25K	aa.aa	22:12:14
D&C Media	9,150	9,170	8,970	+1.89%	6.16K	aa.aa	22:04:05
Motrex	6,980	7,030	6,840	-0.85%	31.25K	aa.aa	22:10:31
PearlAbyss	40,650	40,900	39,250	+1.25%	209.3K	aa.aa	22:12:26
mPlus Corp	12,330	12,410	12,040	+0.08%	31.09K	aa.aa	22:10:37
SUNIC SYSTEM	73,700	76,200	70,700	-1.86%	44.42K	aa.aa	22:12:09
Shin Heung Energy	6,350	6,440	6,200	-0.63%	74.5K	aa.aa	22:12:22
Younghwa Tech	7,810	7,940	7,750	-0.76%	7.11K	aa.aa	22:12:15
TSI Co Ltd	4,090	4,110	3,965	+1.49%	26.44K	aa.aa	22:10:37
Studio Dragon	25,250	25,350	24,000	+1.41%	32.24K	aa.aa	22:11:57
Cherrybro	760	778	745	+0.66%	51.77K	aa.aa	22:10:40
STraffic	3,030	3,065	2,965	+0.33%	34.46K	aa.aa	22:12:23
Mecaro	46,350	47,850	43,300	-3.13%	11.35K	aa.aa	22:11:33
Lake Materials	17,110	17,590	16,590	-0.18%	363.33K	aa.aa	21:51:45
Device ENG	21,600	22,850	21,550	-5.68%	179.61K	aa.aa	21:58:26
C&G Hi Tech	14,960	15,100	14,530	+0.67%	30.78K	aa.aa	22:10:41
Hana Materials	72,800	75,000	69,500	+3.56%	125.67K	aa.aa	21:29:13
DongKoo Bio Pharma	4,240	4,260	4,095	+3.29%	65.94K	aa.aa	22:11:19
Cafe24	20,050	20,400	19,250	+1.93%	45.05K	aa.aa	22:12:09
Neosem	13,510	13,740	13,090	+0.90%	166.78K	aa.aa	22:11:46
GENORAY	3,625	3,655	3,570	-1.23%	1.64K	aa.aa	22:04:26
Powernet Technologies Corporation	5,700	5,860	5,600	+0.53%	295.56K	aa.aa	22:12:00
Gritee	1,951	1,998	1,936	-1.17%	18.08K	aa.aa	22:12:11
Digital Imaging Technology	24,000	24,500	23,400	+1.05%	91.72K	aa.aa	22:12:11
VM Inc	86,500	94,500	86,200	-6.49%	375.63K	aa.aa	21:29:18
Creas F&C	3,250	3,250	3,195	+0.31%	3.27K	aa.aa	22:10:48
Mirae Asset Venture Investment	27,575	29,550	27,150	-7.47%	1.82M	aa.aa	21:33:02
Amogreentech	9,350	9,670	9,030	-0.64%	103.5K	aa.aa	22:11:11
Huyndai Movex	36,100	36,550	35,400	+0.14%	462.7K	aa.aa	22:12:24
Hecto Financial	24,000	24,100	23,200	+0.84%	89.84K	aa.aa	22:12:23
Se Gyung Hi Tech	3,645	3,670	3,535	+2.10%	69.39K	aa.aa	22:11:51
Webcash	6,840	6,850	6,550	+3.17%	12.82K	aa.aa	22:10:48
Ecocab	1,537	1,557	1,491	+1.59%	70.34K	aa.aa	22:10:40
M I Tech	4,910	4,940	4,820	+0.51%	15.49K	aa.aa	22:09:09
Novarex	14,200	14,250	13,790	+1.57%	37.57K	aa.aa	22:12:19
Pumtech Korea	38,150	38,850	35,800	+5.97%	24.39K	aa.aa	22:12:05
Drgem	5,290	5,340	5,190	+0.38%	8.71K	aa.aa	22:12:26
CowinTech	12,640	12,780	12,350	+0.32%	20.22K	aa.aa	22:10:44
DK Tech	22,650	24,800	21,800	+0.22%	298.98K	aa.aa	22:07:58
L&C Bio	89,300	92,000	75,800	+14.19%	608.01K	aa.aa	22:12:28
PSK	159,200	171,900	158,000	-1.79%	322.77K	aa.aa	22:12:27
GC Wellbeing	8,630	8,690	8,220	+2.49%	71.24K	aa.aa	22:12:27
Knj	36,550	38,400	36,450	-1.35%	47.67K	aa.aa	22:11:49
Korea Asset	7,670	7,710	7,590	+0.52%	11.77K	aa.aa	22:09:34
Taewoong	2,160	2,190	2,105	+1.41%	26.76K	aa.aa	22:09:48
Won Tech Co	6,650	6,740	6,580	+0.45%	344.81K	aa.aa	22:12:24
IBKimyoung Co Ltd	2,585	2,650	2,550	-1.15%	46.68K	aa.aa	22:12:19
Cap Co	2,890	2,915	2,800	+0.87%	19.6K	aa.aa	22:10:05
HB Solution	1,919	1,957	1,904	-0.05%	97.08K	aa.aa	22:11:24
Withus Pharma	8,720	9,100	7,200	+18.48%	3.53M	aa.aa	22:12:24
Apro	5,660	6,080	5,570	-7.52%	290.14K	aa.aa	22:12:01
The Nature	6,410	6,450	6,230	+1.75%	7.85K	aa.aa	22:10:43
Pentastone Electronics	7,490	7,570	7,300	-0.93%	641.13K	aa.aa	22:12:11
XexyMix	3,440	3,450	3,380	-0.29%	27.45K	aa.aa	22:11:31
Soulbrain	392,500	409,500	378,500	+3.70%	54.95K	aa.aa	21:51:41
Nextin	59,300	61,700	58,500	-0.67%	57.58K	aa.aa	22:12:23
T And L	57,300	58,100	55,100	+1.96%	17.92K	aa.aa	22:12:21
Cheil Electric	10,300	10,600	9,910	+1.88%	375.74K	aa.aa	22:12:26
Easy Bio	6,610	6,640	6,420	+1.54%	101.08K	aa.aa	22:10:38
Tlb	91,900	95,300	91,300	-3.97%	185.51K	aa.aa	22:12:24
Sunjin Beauty Science Co	7,990	8,250	7,860	-0.62%	12.12K	aa.aa	22:06:26
Coocon	22,950	23,100	22,150	+0.88%	9.69K	aa.aa	22:11:57
H Pio Co	2,340	2,340	2,270	+2.86%	42.56K	aa.aa	22:11:41
C C International	21,850	22,600	19,800	+10.35%	44.88K	aa.aa	22:11:49
SemCNS Co	14,390	14,970	14,250	-1.57%	503.68K	aa.aa	22:12:24
Ecopro HN Co	32,900	33,800	30,500	+4.78%	394.69K	aa.aa	22:12:18
HK Inno.N	43,700	44,050	41,850	+3.43%	156.34K	aa.aa	22:12:21
BioPlus	4,575	4,650	4,480	-0.65%	245.05K	aa.aa	22:12:10
S D	50,900	51,500	49,350	+1.80%	13.14K	aa.aa	22:12:14
Silicon 2	35,450	36,000	34,900	+1.14%	249.17K	aa.aa	22:12:22
IFamilySC	9,300	9,440	9,120	+1.86%	16.18K	aa.aa	22:11:57
Refine	9,810	9,810	9,330	+3.05%	18.7K	aa.aa	22:11:09
GNBS Engineering	6,400	6,640	6,200	-0.93%	290.11K	aa.aa	22:12:12
Dear U	24,500	24,600	22,700	+5.15%	38.95K	aa.aa	22:12:15
Incar Financial Service	10,190	10,450	10,010	+1.19%	124.7K	aa.aa	22:12:27
Messe ESang	3,110	3,140	3,055	+1.14%	9.49K	aa.aa	21:55:06
SeA Mechanics	4,620	4,810	4,580	-3.55%	358.22K	aa.aa	22:12:15
G2Power	9,680	9,800	9,280	-1.12%	259.64K	aa.aa	22:12:23
Dae Myoung Energy	17,860	19,800	15,690	+7.92%	1.77M	aa.aa	22:12:27
HPSP	63,700	70,200	62,100	-3.92%	7.08M	aa.aa	21:29:16
RP Bio lnc	5,360	5,400	5,220	-1.29%	4.24K	aa.aa	22:10:33
Model Solution	14,190	14,400	13,960	-2.41%	17.19K	aa.aa	22:11:13
JI Tech	3,480	3,545	3,425	+0.72%	89.96K	aa.aa	21:16:23
Yunsung F C	23,750	23,800	22,850	+3.49%	4.07K	aa.aa	22:08:45
TFE	52,900	55,000	52,800	-3.11%	45.98K	aa.aa	22:12:19
Mirai Semiconductors	25,650	26,600	24,800	+1.18%	177.57K	aa.aa	22:12:14
TEMC	17,010	17,670	16,620	-2.24%	383.04K	aa.aa	22:12:04
Shin Steel	1,732	2,055	1,684	+4.84%	1.06M	aa.aa	22:11:39
SureSoftTech	5,380	5,430	5,210	-0.37%	200.74K	aa.aa	22:12:02
GigaVis	140,000	143,300	139,300	-1.34%	27.13K	aa.aa	22:12:17
Manyo Factory	15,230	15,560	15,000	+3.11%	109.73K	aa.aa	22:12:16
Millie Seojae	10,870	10,940	10,580	+1.68%	11.82K	aa.aa	22:11:49
Purit	9,380	9,670	9,280	-0.64%	18.87K	aa.aa	22:12:12
SYSteel Tech	2,495	2,565	2,385	+5.94%	817.91K	aa.aa	22:12:23
StormTec	3,635	3,680	3,620	-0.68%	18.98K	aa.aa	21:50:51
Hansun Engineering	18,290	18,760	16,130	-2.71%	1.23M	aa.aa	22:12:25
Hyundai Hyms	15,050	15,490	14,870	+2.10%	93.02K	aa.aa	22:12:23
Posbank	4,345	4,370	4,200	+2.00%	60.83K	aa.aa	22:08:11
INICS	7,000	7,100	6,720	0.00%	4.92K	aa.aa	22:06:36
Osang HealthCare	6,740	6,790	6,520	+0.90%	9.2K	aa.aa	22:09:50

S&P/BMV IPC

68,482.94

+275.34

+0.40%

Dow Jones

51,999.67

+328.64

+0.64%

US 500

7,532.00

+20.4

+0.27%

US Tech 100

30,139.50

+171.4

+0.57%

DAX

24,910.41

+16.40

+0.07%

Nikkei 225

69,853.50

+449.00

+0.65%

Índice dólar

99.28

+0.001

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
RLH Properties	15.00	-8.81%	167.00M
America Movil M	23.130	-0.94%	61.63M
Cemex	22.350	+0.49%	29.57M
Wal Mart de Mexico	52.200	-0.84%	29.36M
Financiero Banorte	189.380	+0.94%	5.76M
Gmexico	214.140	-0.14%	4.12M
Fomento Economico Mexicano UBD	218.89	+0.88%	3.30M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Axcelis	3,300.00	+27.71%	6.00
Bit Digital	36.59	+10.88%	3,476.00
Jumia Tech	134.50	+10.41%	1.00
Capital One Financial	3,394.100	+9.84%	15.00
CoreWeave	2,013.07	+9.58%	5,916.00
Proteak Uno SAB de CV	0.11	+9.43%	36,966.00

Nombre	Último	% Var.	Vol.
RLH Properties	15.00	-8.81%	167.00M
ConocoPhillips	1,927.57	-8.52%	9,004.00
Cognizant A	884.750	-8.01%	152.00
Virgin Galactic Holdings	56.99	-7.78%	35,770.00
Intel	2,030.04	-7.72%	2,693.00
Fastly	299.00	-7.43%	759.00
Grupo Vasconia	0.380	-7.32%	384,332.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	524.59	+1.59%	671,428.00
Wal Mart de Mexico	52.200	-0.84%	29.36M
Peñoles	858.06	+0.93%	324,505.00
Gentera SAB de CV	38.130	+6.81%	6.28M
Controladora Vuela	14.98	+4.76%	6.01M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa	100.30	+52.93%	153.39
A Aaaaa	100.30	+52.93%	153.39
Aaaaaaaaaaaaaaa A	93.410	+47.70%	137.967
Aaaaaaaa	14.600	+40.45%	20.506
A Aaa A	14.600	+40.45%	20.506
Aaaaaa Aaaaa Aaaaaa	464.80	+40.06%	651.00
Aaaaaa	464.80	+40.06%	651.00

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa	100.30	+52.93%	153.39
A Aaaaa	100.30	+52.93%	153.39
Aaaaaaaaaaaaaaa A	93.410	+47.70%	137.967
Aaaaaaaa	14.600	+40.45%	20.506
A Aaa A	14.600	+40.45%	20.506
Aaaaaa Aaaaa Aaaaaa	464.80	+40.06%	651.00
Aaaaaa	464.80	+40.06%	651.00

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.6%

S&P/BMV IPC

+58.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+391.8%

S&P/BMV IPC

+58.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+407.0%

S&P/BMV IPC

+58.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1219.0%

S&P 500

+426.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+840.3%

Dow Jones Industrial Average

+296.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3586.3%

S&P 500

+426.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1327.8%

S&P 500 Pure Value

+235.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+956.1%

S&P Midcap 400

+272.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+951.8%

Bovespa

+239.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+998.3%

FTSE Italia All Share

+174.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+475.9%

DAX

+154.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+647.5%

Tadawul

+32.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+809.3%

KOSPI

+327.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1492.4%

S&P/TSX

+141.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Prime (KQPRIME)

Componentes KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec