Anuncio

KOSDAQ Publishing & Printing (KQ24)

Corea

Valores en KRW

1,221.08

+4.35(+0.36%)

Info en tiempo real·21:57:40

Rango diario

1,211.56

1,232.64

52 semanas

1,119.51

2,487.22

Componentes KOSDAQ Publishing & Printing

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Publishing & Printing. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Playwith	2,305	2,330	2,265	-1.07%	9.9K	aa.aa	20:54:22
Dragonfly GF	973	999	923	0.00%	0	aa.aa	21/08
Hancom	17,310	17,580	17,030	+1.17%	61.76K	aa.aa	21:37:34
Yangjisa	4,470	4,535	4,410	+0.34%	15.34K	aa.aa	21:37:18
GC MediAI	3,020	3,045	3,000	+0.67%	12.4K	aa.aa	21:34:01
BITComputer	4,020	4,055	3,970	+1.13%	7.87K	aa.aa	21:30:17
Fino Inc	6,020	6,210	5,620	+7.69%	631.71K	aa.aa	21:37:35
Gold S	2,470	2,470	1,853	+30.00%	217.16K	aa.aa	21:02:49
KG Inicis	10,010	10,150	10,000	+0.10%	27.93K	aa.aa	21:34:13
YeaRimDang Publishing	3,075	3,200	3,035	-0.16%	51.1K	aa.aa	21:28:22
Sejoong	1,447	1,460	1,404	+1.05%	41.95K	aa.aa	21:30:40
Nuri Telecom	6,800	6,890	6,090	+10.57%	26.55K	aa.aa	21:37:04
Polaris Office	2,870	2,940	2,870	-0.69%	65.71K	aa.aa	21:36:55
Korea Electronic Certification Authority	3,455	3,480	3,365	+2.37%	42.35K	aa.aa	21:37:11
Neowiz Holdings	23,500	23,850	23,450	0.00%	4.64K	aa.aa	21:29:16
RaonSecure	7,670	7,880	7,580	-0.13%	16.25K	aa.aa	21:25:50
Total Soft Bank Ltd	6,460	6,600	6,430	-1.37%	5.3K	aa.aa	21:27:12
KG Mobilians	4,015	4,060	3,995	-0.12%	57.21K	aa.aa	21:37:04
Hanbit Soft	931	979	923	-0.75%	17.21K	aa.aa	21:29:57
ESTsoft	7,410	7,580	7,360	-2.37%	8.74K	aa.aa	21:36:55
BitPlanet	2,200	2,615	2,170	-5.78%	408.57K	aa.aa	21:37:06
Gaeasoft	9,080	9,680	8,840	-4.72%	58.62K	aa.aa	21:37:32
Kona I	39,700	40,700	39,150	+0.76%	22.05K	aa.aa	21:36:54
Actoz Soft	3,850	3,860	3,735	+1.99%	4.41K	aa.aa	21:35:27
Neungyule Education	1,800	1,872	1,783	-1.75%	18.36K	aa.aa	21:24:34
Korea Information Certificate Authority	4,745	4,875	4,720	+1.06%	85.24K	aa.aa	21:35:27
Initech	3,805	3,885	3,685	+0.40%	43.75K	aa.aa	21:34:11
Ahnlab	56,400	57,000	55,700	0.00%	11.01K	aa.aa	21:33:49
Osangjaiel	2,735	2,840	2,405	+12.78%	3.89M	aa.aa	21:37:45
Hancom With Inc	3,870	4,080	3,575	+9.63%	814.92K	aa.aa	21:04:16
T Scientific	1,784	1,964	1,580	+16.91%	825.74K	aa.aa	21:03:56
Mgame	4,040	4,135	4,025	-1.46%	19.99K	aa.aa	21:37:08
Com2uS Holdings	12,930	13,640	12,390	+1.65%	17K	aa.aa	21:33:05
SM Life Design	1,032	1,037	1,006	+0.98%	66.11K	aa.aa	21:34:18
Danal	5,330	5,730	5,280	+3.90%	6.74M	aa.aa	21:04:14
Bridgetec	2,955	2,980	2,915	-0.67%	9.1K	aa.aa	21:33:00
Eluon	1,369	1,385	1,359	-0.51%	33.04K	aa.aa	21:30:22
Joy City	1,120	1,129	1,106	-0.36%	59.05K	aa.aa	21:28:32
Soop	38,000	38,850	37,850	+0.93%	20.83K	aa.aa	21:35:54
Webzen	10,780	10,900	10,600	-1.37%	37.63K	aa.aa	20:46:20
N Tels	2,855	2,875	2,805	+0.18%	1.51K	aa.aa	21:25:05
QuantumRail	1,911	2,065	1,815	-8.13%	678.13K	aa.aa	21:02:16
Infinitt Healthcare	9,410	9,500	9,185	+0.97%	23.82K	aa.aa	21:36:40
Mega Study	13,090	13,200	12,950	+0.08%	8.22K	aa.aa	21:35:15
Com2uS	31,350	32,250	31,150	-1.42%	26.11K	aa.aa	21:37:31
Gabia	45,750	46,000	44,900	+2.01%	10.57K	aa.aa	21:33:41
Tobe Soft	596	687	590	0.00%	0	aa.aa	21/08
Alticast	1,694	1,735	1,650	-2.36%	1.43K	aa.aa	21:22:05
MDS Tech	1,913	2,000	1,912	-3.82%	105.17K	aa.aa	21:37:34
UbiVelox	4,065	4,220	4,035	-3.10%	4.29K	aa.aa	21:13:47
Galaxia Moneytree	6,120	6,550	6,090	-0.65%	2.1M	aa.aa	21:04:04
Neorigin	1,299	1,333	1,270	+2.04%	46.91K	aa.aa	21:28:45
Neowiz Games	18,180	18,450	17,820	+2.19%	25.71K	aa.aa	21:35:29
InziSoft	19,990	19,990	19,790	+0.76%	4.15K	aa.aa	21:29:45
Wemade Max	4,225	4,440	4,200	-7.14%	223.05K	aa.aa	21:37:37
Bugs	2,615	2,645	2,515	+2.95%	21.52K	aa.aa	21:28:11
Selvas AI	9,220	9,710	9,200	-1.81%	257.93K	aa.aa	21:37:33
WeMade Entertainment	15,350	15,620	15,230	-0.20%	67.6K	aa.aa	21:37:10
WeMade Play	6,120	6,340	6,030	-2.70%	11.18K	aa.aa	21:35:18
Secuve	4,190	4,200	4,045	+1.95%	11.46K	aa.aa	21:35:59
Rsupport	1,470	1,473	1,430	+1.73%	23.97K	aa.aa	20:55:22
E-Future	5,360	5,470	5,340	-1.83%	2.43K	aa.aa	21:35:22
KineMaster	1,940	1,945	1,875	+1.20%	10.7K	aa.aa	21:25:02
Fasoo.Com	3,485	3,580	3,475	-1.69%	8.61K	aa.aa	21:34:22
Nable Communications	5,900	6,000	5,850	-2.32%	2.12K	aa.aa	21:10:43
SGA Solutions	1,861	1,920	1,860	+0.05%	3.78K	aa.aa	21:36:43
Forcs	1,531	1,534	1,510	-0.20%	6.42K	aa.aa	21:27:03
Ksign	7,460	7,530	7,310	+1.50%	2.97K	aa.aa	21:32:21
Devsisters	14,850	15,450	14,820	-3.76%	39.84K	aa.aa	21:37:32
Dream Security	2,005	2,070	1,997	-1.23%	392.23K	aa.aa	21:24:57
Exem	1,388	1,475	1,322	+5.07%	535.91K	aa.aa	20:57:43
Nexus Co	1,675	1,730	1,666	-2.50%	29.82K	aa.aa	21:19:38
Jiransecurity	2,855	2,855	2,790	+2.70%	4.19K	aa.aa	21:29:50
Thumbage	702	808	693	+1.45%	230.14K	aa.aa	21:36:01
Golfzon	34,450	34,800	34,250	0.00%	15.41K	aa.aa	20:55:00
Nexon Games	9,200	9,300	9,000	+1.32%	60.24K	aa.aa	21:37:41
Namu Tech	3,200	3,300	3,200	-1.54%	166.29K	aa.aa	21:37:27
FSN	1,301	1,328	1,294	-2.03%	34.9K	aa.aa	21:37:44
Soosan INT	8,960	8,970	8,740	+0.34%	1.58K	aa.aa	21:37:18
Me 2 On	2,680	2,800	2,295	+17.03%	5.75M	aa.aa	21:04:20
Neptune Co	2,470	2,520	2,445	+0.20%	23.33K	aa.aa	21:23:58
Polaris AI Handy	1,424	1,426	1,400	-0.14%	1.46K	aa.aa	21:35:49
Mobile Appliance	247	256	239	0.00%	0	aa.aa	21/08
U Bion	1,034	1,081	1,011	-5.14%	2.83K	aa.aa	21:36:08
XIIlab	15,160	16,410	15,000	-8.67%	333.51K	aa.aa	21:04:11
Digicap	2,295	2,320	2,235	0.00%	8.92K	aa.aa	21:35:44
Linkgenesis	3,270	3,315	3,225	-0.91%	15.84K	aa.aa	21:35:46
ITCenPNS	1,933	1,942	1,773	+9.02%	42.07K	aa.aa	21:31:27
D&C Media	7,310	7,620	7,260	-2.53%	8.46K	aa.aa	21:35:42
Genians	13,890	14,090	13,800	-1.42%	7.46K	aa.aa	21:36:35
PearlAbyss	32,050	32,700	31,800	-0.47%	233.03K	aa.aa	21:37:18
MediaZen	3,715	3,730	3,615	-0.13%	1.26K	aa.aa	20:52:15
SoftCamp	4,280	4,470	4,215	-2.06%	3.24K	aa.aa	21:19:04
WISE iTech	2,595	2,685	2,570	+1.57%	8.28K	aa.aa	21:30:03
Hunesion	2,790	2,800	2,745	+0.54%	6.99K	aa.aa	21:35:59
SSR	3,950	4,150	3,930	-4.82%	2.77K	aa.aa	21:30:26
ezCaretech	6,640	6,880	6,470	+1.37%	7.68K	aa.aa	21:34:32
i-Scream Edu	868	910	858	-3.56%	20.84K	aa.aa	21:32:12
B2En	1,019	1,075	1,015	+2.93%	466.85K	aa.aa	21:35:48
LaonPeople	2,050	2,145	2,025	-4.43%	20.36K	aa.aa	21:36:48
Aton	4,470	4,720	4,265	+1.82%	212.66K	aa.aa	21:37:47
Valofe	2,480	2,585	2,480	-2.17%	7.41K	aa.aa	21:36:45
Thira Utech	4,050	4,175	4,020	-0.12%	58.81K	aa.aa	21:34:07
Innotena	4,860	5,260	4,700	-2.41%	6.9K	aa.aa	21:34:50
Wavus	2,860	2,900	2,720	+1.60%	2.01K	aa.aa	21:35:56
Jlk Inspection	4,775	4,970	4,640	+1.92%	47.43K	aa.aa	21:34:44
Syntekabio	1,212	1,249	1,190	-2.42%	104.49K	aa.aa	21:33:03
Saltlux	17,070	17,770	16,570	+11.06%	315.03K	aa.aa	21:03:53
Younglimwon Softlab	4,740	4,795	4,665	-0.94%	3.28K	aa.aa	21:35:18
Kakao Games	8,570	8,700	8,510	+0.71%	108.84K	aa.aa	21:37:13
Vaiv	1,983	2,180	1,946	-0.70%	16.8K	aa.aa	21:32:57
Alchera	1,330	1,383	1,322	-0.97%	48.32K	aa.aa	21:37:34
Finger	9,700	10,500	9,640	+0.83%	148.8K	aa.aa	21:37:16
Mobirix	3,160	3,200	3,105	+0.80%	17.92K	aa.aa	21:34:48
Artist United	2,365	2,405	2,285	+0.64%	5.26K	aa.aa	21:16:57
IQuest Co	2,725	2,825	2,720	-1.62%	4.53K	aa.aa	21:32:44
Vuno	7,270	7,490	7,210	+0.83%	12.3K	aa.aa	21:36:53
CyberOne Co	2,250	2,305	2,175	+0.90%	10.65K	aa.aa	21:28:25
Sphere	23,200	24,100	23,050	-1.07%	167.77K	aa.aa	20:57:03
Coocon	27,650	28,700	25,600	+2.98%	383.52K	aa.aa	21:37:45
InnoDep	2,720	2,875	2,695	-1.63%	1.77K	aa.aa	21:22:41
BitMax	1,646	1,800	1,611	-3.63%	95.56K	aa.aa	21:37:00
Wanted Lab	3,415	3,420	3,315	-0.73%	8.33K	aa.aa	21:33:05
Plateer Co	3,365	3,475	3,245	-0.88%	2.49K	aa.aa	21:37:00
Emro	15,360	16,050	15,350	-1.48%	12.3K	aa.aa	21:37:11
DeepNoid	1,681	1,719	1,605	+2.19%	20.58K	aa.aa	21:32:47
BrainzCompany Co	3,875	4,000	3,740	+3.33%	29.63K	aa.aa	21:35:59
TomatoSystem	2,415	2,445	2,300	+1.68%	16.15K	aa.aa	21:34:19
Dear U	18,260	18,630	18,050	+0.50%	17.71K	aa.aa	21:37:35
SKAI Worldwide	1,739	1,850	1,686	-3.12%	469.17K	aa.aa	21:37:01
ITEyes	2,900	3,160	2,855	-0.68%	5.25K	aa.aa	21:33:04
Twim	4,280	5,000	4,155	+3.76%	6.4K	aa.aa	21:23:38
Maum AI	10,090	10,360	10,090	-0.59%	17.88K	aa.aa	21:36:29
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	21/08
MoaData	278	338	277	-29.62%	23.69M	aa.aa	21:04:14
B Fly Soft	3,355	3,865	3,350	-11.24%	265.82K	aa.aa	21:02:35
Konan Technology	14,350	14,670	13,050	+7.09%	65.89K	aa.aa	21:37:45
Lunit	9,320	9,490	9,120	+1.19%	190.67K	aa.aa	21:37:44
Openedges Technologies	8,960	9,090	8,810	0.00%	29.73K	aa.aa	21:37:36
INNOAX	6,120	6,480	6,120	-3.62%	4.77K	aa.aa	21:36:25
Pintel	1,287	1,297	1,254	-0.77%	63.29K	aa.aa	21:36:24
Sandoll	2,335	2,360	2,295	-0.21%	10.07K	aa.aa	21:33:34
T3 Entertainment	3,255	3,330	3,225	-0.76%	62.82K	aa.aa	21:37:19
Obzen	6,700	6,940	6,700	-1.03%	8.65K	aa.aa	21:20:56
Sands Lab	3,975	4,090	3,975	+0.13%	7.94K	aa.aa	21:34:54
AXGate	11,450	12,450	11,430	+0.17%	311.89K	aa.aa	21:27:16
SureSoftTech	4,130	4,260	4,130	-0.24%	56.95K	aa.aa	21:37:42
Monitorapp	2,540	2,650	2,440	0.00%	5.47K	aa.aa	21:34:25
Secern AI	3,595	3,710	3,550	-1.24%	42.95K	aa.aa	21:36:22
Openknowl	2,215	2,465	2,200	-6.74%	26.72K	aa.aa	21:36:19
InnoSimulation	2,255	2,300	2,235	-1.10%	1.97K	aa.aa	21:31:21
VirNect	1,675	1,778	1,656	-1.59%	45.45K	aa.aa	21:37:36
MICube Solution	1,750	1,761	1,708	+0.40%	755	aa.aa	21:11:54
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	21/08
CrowdWorks	1,513	1,565	1,465	-3.75%	102.06K	aa.aa	21:37:35
CoreLine Soft	2,610	2,665	2,535	-0.38%	18.98K	aa.aa	20:41:59
Inswave Systems	1,976	2,140	1,957	-0.70%	4.01K	aa.aa	21:33:08
Hanssak	2,395	2,465	2,330	+0.63%	22.48K	aa.aa	21:37:38
Parataxis Ethereum	1,391	1,691	1,360	+2.13%	4.67M	aa.aa	21:03:14
BI Matrix	5,690	5,800	5,600	+0.71%	11.94K	aa.aa	21:31:59
E8ight	470	499	470	-3.89%	161.01K	aa.aa	21:37:32

S&P/BMV IPC

65,729.18

+1,379.38

+2.14%

Dow Jones

53,277.01

+517.80

+0.98%

US 500

7,666.70

-7.6

-0.10%

US Tech 100

29,193.40

-115.5

-0.39%

DAX

26,136.56

+153.52

+0.59%

Nikkei 225

65,582.50

-433.86

-0.66%

Índice dólar

98.76

+0.031

+0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	236.950	+6.36%	4.72M
Wal Mart de Mexico	46.570	-2.27%	18.30M
Cemex	18.770	+4.16%	43.18M
Financiero Banorte	187.920	+1.30%	3.94M
America Movil M	20.140	+1.41%	23.79M
Arca Continental	192.16	+1.23%	2.16M
Gmexico	236.950	+6.36%	1.51M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Mosaic	415.49	+10.50%	655.00
Procorp SA B	5.800	+10.48%	10,000.00
Southern Copper	3,600.00	+9.59%	68.00
BioNTech	1,960.00	+8.89%	0.00
Cleveland-Cliffs	193.29	+8.58%	0.00
Cleveland-Cliffs	193.29	+8.58%	2,001.00

Nombre	Último	% Var.	Vol.
Gerdau ADR	74.370	-9.13%	17,020.00
Alibaba ADR	2,023.780	-8.19%	15,608.00
Alibaba ADR	2,023.78	-8.19%	13,119.00
Builders FirstSource	1,186.00	-7.78%	0.00
Tencent ADR	980.000	-6.67%	691.00
Canadian Solar Inc	249.80	-6.66%	0.00
Northrop Grumman	9,342.250	-6.61%	12.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	236.950	+6.36%	4.72M
Wal Mart de Mexico	46.570	-2.27%	18.30M
Cemex	18.770	+4.16%	43.18M
Peñoles	935.14	+5.71%	364,501.00
Asur B	443.23	+0.34%	190,382.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	100.86	+47.29%	148.56
Aaaa A	100.86	+47.29%	148.56
A Aaaaaaaa	443.23	+46.12%	647.65
A Aaaaaaaa Aaaaaaaa	443.23	+46.12%	647.65
Aaaaaaaaa	20.140	+41.72%	28.542
Aaa A Aaaaaaaaaa A	20.140	+41.72%	28.542
Aaaa A A A Aaa	252.03	+39.93%	352.67

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	100.86	+47.29%	148.56
Aaaa A	100.86	+47.29%	148.56
A Aaaaaaaa	443.23	+46.12%	647.65
A Aaaaaaaa Aaaaaaaa	443.23	+46.12%	647.65
Aaaaaaaaa	20.140	+41.72%	28.542
Aaa A Aaaaaaaaaa A	20.140	+41.72%	28.542
Aaaa A A A Aaa	252.03	+39.93%	352.67

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Publishing & Printing (KQ24)

Componentes KOSDAQ Publishing & Printing

Playwith

Dragonfly GF

Hancom

Yangjisa

GC MediAI

BITComputer

Fino Inc

Gold S

KG Inicis

YeaRimDang Publishing

Sejoong

Nuri Telecom

Polaris Office

Korea Electronic Certification Authority

Neowiz Holdings

RaonSecure

Total Soft Bank Ltd

KG Mobilians

Hanbit Soft

ESTsoft

BitPlanet

Gaeasoft

Kona I

Actoz Soft

Neungyule Education

Korea Information Certificate Authority

Initech

Ahnlab

Osangjaiel

Hancom With Inc

T Scientific

Mgame

Com2uS Holdings

SM Life Design

Danal

Bridgetec

Eluon

Joy City

Soop

Webzen

N Tels

QuantumRail

Infinitt Healthcare

Mega Study

Com2uS

Gabia

Tobe Soft

Alticast

MDS Tech

UbiVelox

Galaxia Moneytree

Neorigin

Neowiz Games

InziSoft

Wemade Max

Bugs

Selvas AI

WeMade Entertainment

WeMade Play

Secuve

Rsupport

E-Future

KineMaster

Fasoo.Com

Nable Communications

SGA Solutions

Forcs

Ksign

Devsisters

Dream Security

Exem

Nexus Co

Jiransecurity

Thumbage

Golfzon

Nexon Games

Namu Tech