Anuncio

KOSDAQ Publishing & Printing (KQ24)

Corea

Valores en KRW

1,291.35

+1.55(+0.12%)

Mercado cerrado·00:29:59

Rango diario

1,285.20

1,323.45

52 semanas

1,119.51

2,487.22

Componentes KOSDAQ Publishing & Printing

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Publishing & Printing. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Publishing & Printing: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Publishing & Printing.

						Al alza
Playwith	2,620	2,915	2,580	-1.50%	25.76K	aa.aa	00:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	00:29:59
Hancom	16,980	17,280	16,980	+0.12%	68.76K	aa.aa	00:29:59
Yangjisa	4,750	4,910	4,705	+0.32%	22.58K	aa.aa	00:29:59
GC MediAI	3,125	3,150	3,080	+1.30%	50.83K	aa.aa	00:29:59
BITComputer	4,150	4,250	3,990	+7.51%	247.8K	aa.aa	00:29:59
Fino Inc	8,000	8,270	7,500	+7.67%	1.97M	aa.aa	00:29:59
Gold S	384	538	384	0.00%	0	aa.aa	00:29:59
KG Inicis	9,950	10,080	9,930	-0.20%	41.39K	aa.aa	00:29:59
YeaRimDang Publishing	2,790	2,875	2,775	-0.18%	11.64K	aa.aa	00:29:59
Sejoong	1,283	1,310	1,255	+2.64%	11.6K	aa.aa	00:29:59
Nuri Telecom	6,620	6,650	6,300	+2.00%	16.91K	aa.aa	00:29:59
Polaris Office	3,010	3,110	3,000	-1.95%	91.69K	aa.aa	00:29:59
Korea Electronic Certification Authority	3,470	3,495	3,435	+0.73%	22.54K	aa.aa	00:29:59
Neowiz Holdings	23,500	23,800	23,050	-0.84%	10.82K	aa.aa	00:29:59
RaonSecure	11,550	11,990	11,430	-2.20%	481.62K	aa.aa	00:29:59
Total Soft Bank Ltd	6,780	6,840	6,700	+1.19%	14.75K	aa.aa	00:29:59
KG Mobilians	4,080	4,110	4,055	-0.73%	29.02K	aa.aa	00:29:59
Hanbit Soft	1,078	1,087	1,055	-0.74%	63.74K	aa.aa	00:29:59
ESTsoft	7,850	7,950	7,650	+1.82%	24.12K	aa.aa	00:29:59
BitPlanet	2,120	2,190	2,070	+0.71%	39.82K	aa.aa	00:29:59
Gaeasoft	12,060	12,900	11,620	+0.67%	1.22M	aa.aa	00:29:59
Kona I	37,950	38,450	37,500	+1.20%	30.14K	aa.aa	00:29:59
Actoz Soft	4,110	4,190	4,030	0.00%	43.33K	aa.aa	00:29:59
Neungyule Education	1,613	1,655	1,583	-0.12%	8.93K	aa.aa	00:29:59
Korea Information Certificate Authority	5,200	5,420	5,170	+0.19%	286.18K	aa.aa	00:29:59
Initech	4,455	4,540	4,345	-0.56%	49.24K	aa.aa	00:29:59
Ahnlab	68,200	68,200	64,500	+4.28%	132.64K	aa.aa	00:29:59
Osangjaiel	2,405	2,410	2,385	+0.42%	19.1K	aa.aa	00:29:59
Hancom With Inc	4,930	5,360	4,905	-2.76%	3.34M	aa.aa	00:29:59
T Scientific	1,636	1,659	1,610	+0.55%	19K	aa.aa	00:29:59
Mgame	3,875	3,965	3,860	-1.15%	21.4K	aa.aa	00:29:59
Com2uS Holdings	11,640	11,920	11,550	-0.94%	9.12K	aa.aa	00:29:59
SM Life Design	1,077	1,092	1,069	-0.19%	86.58K	aa.aa	00:29:59
Danal	4,445	4,645	4,445	-1.22%	1.39M	aa.aa	00:29:59
Bridgetec	2,625	2,650	2,580	+0.96%	33.89K	aa.aa	00:29:59
Eluon	1,521	1,559	1,480	+3.47%	333.56K	aa.aa	00:29:59
Joy City	1,143	1,150	1,100	+1.42%	156K	aa.aa	00:29:59
Soop	36,700	37,600	36,650	-1.61%	34.43K	aa.aa	00:29:59
Webzen	11,040	11,360	11,040	-2.04%	29.31K	aa.aa	00:29:59
N Tels	2,670	2,740	2,640	-1.11%	6.48K	aa.aa	00:29:59
QuantumRail	1,482	1,500	1,443	+0.07%	297.75K	aa.aa	00:29:59
Infinitt Healthcare	12,430	13,700	12,350	-7.24%	123.55K	aa.aa	00:29:59
Mega Study	13,190	13,290	13,060	+0.92%	15.67K	aa.aa	00:29:59
Com2uS	33,550	34,250	33,200	-0.59%	78.37K	aa.aa	00:29:59
Gabia	40,000	42,450	39,150	+2.30%	105.06K	aa.aa	00:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	00:29:59
Alticast	1,440	1,524	1,438	-3.29%	15.43K	aa.aa	00:29:59
MDS Tech	1,978	2,030	1,959	+1.44%	146.82K	aa.aa	00:29:59
UbiVelox	4,250	4,320	4,070	-0.82%	7.5K	aa.aa	00:29:59
Galaxia Moneytree	5,490	5,500	5,300	+5.78%	213.95K	aa.aa	00:29:59
Neorigin	1,508	1,531	1,486	-0.79%	67K	aa.aa	00:29:59
Neowiz Games	17,320	18,300	17,320	-4.52%	52.06K	aa.aa	00:29:59
InziSoft	19,950	20,550	19,800	-1.48%	7.14K	aa.aa	00:29:59
Wemade Max	4,585	4,690	4,550	-3.88%	244.45K	aa.aa	00:29:59
Bugs	2,265	2,305	2,150	-0.44%	53.28K	aa.aa	00:29:59
Selvas AI	8,850	9,060	8,850	+2.19%	185.58K	aa.aa	00:29:59
WeMade Entertainment	14,930	15,550	14,910	-2.55%	138.5K	aa.aa	00:29:59
WeMade Play	6,490	6,500	6,320	+0.78%	9.91K	aa.aa	00:29:59
Secuve	4,255	4,265	4,205	+1.55%	9.98K	aa.aa	00:29:59
Rsupport	1,507	1,543	1,502	-0.20%	83.43K	aa.aa	00:29:59
E-Future	5,320	5,330	5,200	-0.56%	4.09K	aa.aa	00:29:59
KineMaster	2,125	2,125	2,050	+3.66%	6.69K	aa.aa	00:29:59
Fasoo.Com	4,100	4,240	4,010	0.00%	117.56K	aa.aa	00:29:59
Nable Communications	5,660	6,030	5,630	-1.05%	3.34K	aa.aa	00:29:59
SGA Solutions	2,230	2,395	2,100	+4.45%	483.44K	aa.aa	00:29:59
Forcs	1,540	1,550	1,530	-0.13%	7.99K	aa.aa	00:29:59
Ksign	7,890	8,280	7,820	-1.00%	50.38K	aa.aa	00:29:59
Devsisters	14,420	14,670	14,350	-1.03%	34.91K	aa.aa	00:29:59
Dream Security	2,830	2,865	2,810	+2.54%	2.03M	aa.aa	00:29:59
Exem	1,283	1,295	1,276	+1.74%	117.41K	aa.aa	00:29:59
Nexus Co	1,818	1,897	1,748	0.00%	322.06K	aa.aa	00:29:59
Jiransecurity	3,060	3,250	2,960	+1.83%	33.31K	aa.aa	00:29:59
Thumbage	828	932	723	+15.16%	3.06M	aa.aa	00:29:59
Golfzon	35,250	35,800	35,250	-0.84%	6.83K	aa.aa	00:29:59
Nexon Games	11,310	11,510	11,090	-1.22%	126.4K	aa.aa	00:29:59
Namu Tech	3,110	3,240	2,975	0.00%	196.3K	aa.aa	00:29:59
FSN	1,301	1,330	1,287	-0.54%	14.98K	aa.aa	00:29:59
Soosan INT	8,680	8,790	8,570	-1.03%	1.25K	aa.aa	00:29:59
Me 2 On	4,220	4,535	4,065	-8.95%	10.73M	aa.aa	00:29:59
Neptune Co	2,430	2,570	2,370	-3.57%	132.53K	aa.aa	00:29:59
Polaris AI Handy	1,357	1,399	1,335	-2.09%	11.77K	aa.aa	00:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	00:29:59
U Bion	5,520	5,860	5,480	-7.69%	4.37K	aa.aa	00:29:59
XIIlab	12,060	12,980	11,890	-0.41%	272.37K	aa.aa	00:29:59
Digicap	2,445	2,455	2,320	+4.71%	12.49K	aa.aa	00:29:59
Linkgenesis	3,395	3,400	3,325	+0.44%	14.48K	aa.aa	00:29:59
ITCenPNS	3,220	3,710	3,160	-7.60%	1.88M	aa.aa	00:29:59
D&C Media	7,140	7,200	6,960	+2.44%	15.37K	aa.aa	00:29:59
Genians	18,070	19,100	17,870	-4.14%	271.79K	aa.aa	00:29:59
PearlAbyss	34,850	34,850	34,150	+2.05%	266.23K	aa.aa	00:29:59
MediaZen	3,915	3,915	3,755	+2.49%	4.08K	aa.aa	00:29:59
SoftCamp	6,670	6,990	6,000	+9.52%	111.37K	aa.aa	00:29:59
WISE iTech	2,970	3,000	2,930	-0.17%	1.88K	aa.aa	00:29:59
Hunesion	2,875	2,980	2,850	-1.03%	18.4K	aa.aa	00:29:59
SSR	4,000	4,310	3,815	0.00%	11.48K	aa.aa	00:29:59
ezCaretech	6,970	7,180	6,850	+2.50%	19.06K	aa.aa	00:29:59
i-Scream Edu	1,163	1,166	1,149	+1.31%	192.54K	aa.aa	00:29:59
B2En	1,246	1,310	1,189	+3.15%	786.31K	aa.aa	00:29:59
LaonPeople	3,085	3,185	3,030	-1.59%	43.34K	aa.aa	00:29:59
Aton	5,650	5,970	5,630	-1.57%	2.28M	aa.aa	00:29:59
Valofe	2,370	2,395	2,310	+1.28%	14.45K	aa.aa	00:29:59
Thira Utech	4,190	4,240	4,105	+2.95%	83.16K	aa.aa	00:29:59
Innotena	5,680	5,760	5,490	+0.53%	16.29K	aa.aa	00:29:59
Wavus	3,050	3,090	3,030	-0.16%	9.91K	aa.aa	00:29:59
Jlk Inspection	5,060	5,380	5,010	+1.91%	88.69K	aa.aa	00:29:59
Syntekabio	1,140	1,253	1,125	-6.79%	256.3K	aa.aa	00:29:59
Saltlux	15,300	15,530	15,300	+0.92%	53.75K	aa.aa	00:29:59
Younglimwon Softlab	4,530	4,560	4,450	+0.11%	4.34K	aa.aa	00:29:59
Kakao Games	9,160	9,800	9,090	-4.58%	298.64K	aa.aa	00:29:59
Vaiv	1,820	1,971	1,789	-6.95%	67.64K	aa.aa	00:29:59
Alchera	1,445	1,479	1,442	0.00%	71.08K	aa.aa	00:29:59
Finger	9,990	10,240	9,410	+5.94%	123.12K	aa.aa	00:29:59
Mobirix	2,810	2,930	2,760	-1.40%	15.48K	aa.aa	00:29:59
Artist United	2,970	3,195	2,870	-24.23%	793.12K	aa.aa	00:29:59
IQuest Co	2,710	2,720	2,700	0.00%	4.23K	aa.aa	00:29:59
Vuno	5,030	5,080	4,550	+16.30%	396.34K	aa.aa	00:29:59
CyberOne Co	2,535	2,615	2,510	-0.59%	65.31K	aa.aa	00:29:59
Sphere	24,150	24,600	23,100	+1.68%	2.05M	aa.aa	00:29:59
Coocon	25,750	26,000	25,250	+6.40%	98.98K	aa.aa	00:29:59
InnoDep	3,025	3,120	2,995	-0.98%	3.01K	aa.aa	00:29:59
BitMax	1,801	1,890	1,768	+0.17%	14.81K	aa.aa	00:29:59
Wanted Lab	3,010	3,015	2,910	+0.17%	915	aa.aa	00:29:59
Plateer Co	3,560	3,615	3,510	-0.70%	2.82K	aa.aa	00:29:59
Emro	16,460	16,500	16,090	+3.59%	18.04K	aa.aa	00:29:59
DeepNoid	1,918	2,190	1,834	+5.10%	551.99K	aa.aa	00:29:59
BrainzCompany Co	3,800	3,805	3,715	+1.06%	3.47K	aa.aa	00:29:59
TomatoSystem	1,962	2,210	1,945	-8.96%	221.95K	aa.aa	00:29:59
Dear U	17,080	17,390	17,020	-0.58%	40.35K	aa.aa	00:29:59
SKAI Worldwide	1,866	1,968	1,858	-3.27%	509.99K	aa.aa	00:29:59
ITEyes	2,880	2,930	2,750	+1.59%	11.47K	aa.aa	00:29:59
Twim	4,360	4,405	4,210	-0.46%	2.1K	aa.aa	00:29:59
Maum AI	9,960	10,160	9,900	+1.22%	21.43K	aa.aa	00:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	00:29:59
MoaData	270	286	263	0.00%	2.58M	aa.aa	00:29:59
B Fly Soft	3,870	3,950	3,810	0.00%	33.88K	aa.aa	00:29:59
Konan Technology	13,140	13,250	12,980	+3.14%	19.51K	aa.aa	00:29:59
Lunit	8,840	9,350	8,760	+6.51%	1.15M	aa.aa	00:29:59
Openedges Technologies	9,090	9,380	9,010	+6.69%	215.87K	aa.aa	00:29:59
INNOAX	6,120	6,250	6,080	-0.49%	3.29K	aa.aa	00:29:59
Pintel	1,560	1,750	1,560	-11.36%	309.81K	aa.aa	00:29:59
Sandoll	2,295	2,350	2,260	+1.55%	9.42K	aa.aa	00:29:59
T3 Entertainment	3,045	3,080	3,010	+0.16%	39.75K	aa.aa	00:29:59
Obzen	7,350	7,380	7,160	+1.66%	20.57K	aa.aa	00:29:59
Sands Lab	6,310	6,770	6,270	-3.37%	566.6K	aa.aa	00:29:59
AXGate	17,570	18,440	17,430	+1.86%	5.04M	aa.aa	00:29:59
SureSoftTech	4,165	4,340	4,155	-1.30%	118.09K	aa.aa	00:29:59
Monitorapp	2,930	3,135	2,885	+1.03%	212.76K	aa.aa	00:29:59
Secern AI	4,150	4,300	4,070	+2.98%	152.39K	aa.aa	00:29:59
Openknowl	2,205	2,250	2,150	+1.61%	11.29K	aa.aa	00:29:59
InnoSimulation	2,105	2,175	2,105	-1.17%	7.09K	aa.aa	00:29:59
VirNect	1,841	1,867	1,795	+1.43%	14.38K	aa.aa	00:29:59
MICube Solution	1,907	1,915	1,852	+0.16%	56.24K	aa.aa	00:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	00:29:59
CrowdWorks	1,530	1,545	1,401	+2.14%	410.28K	aa.aa	00:29:59
CoreLine Soft	2,645	2,730	2,595	+0.76%	32.9K	aa.aa	00:29:59
Inswave Systems	1,941	1,942	1,843	+2.21%	3.69K	aa.aa	00:29:59
Hanssak	2,980	3,080	2,900	+3.29%	148.02K	aa.aa	00:29:59
Parataxis Ethereum	1,238	1,271	1,225	+2.82%	36.84K	aa.aa	00:29:59
BI Matrix	5,950	6,040	5,860	+0.34%	14.39K	aa.aa	00:29:59
E8ight	710	747	680	0.00%	413.2K	aa.aa	00:29:59

S&P/BMV IPC

63,404.96

-468.36

-0.73%

Dow Jones

51,680.74

-97.30

-0.19%

US 500

7,655.00

+17.3

+0.23%

US Tech 100

29,652.80

+205.8

+0.70%

DAX

25,304.06

-412.65

-1.60%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

99.91

-0.075

-0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	190.700	-2.72%	11.16M
Gmexico	211.000	-2.76%	4.66M
Wal Mart de Mexico	46.310	+0.22%	19.06M
Grupo Aeroportuario del Pacifico B	350.09	+2.07%	2.29M
Arca Continental	201.77	+0.70%	3.27M
Alpek SAB de CV	15.050	+5.76%	48.11M
America Movil M	19.410	-1.72%	23.56M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Beyond Meat	204.00	+16.90%	173.00
Strategy	2,643.88	+16.73%	16,937.00
Crocs	2,140.00	+12.07%	0.00
3D Systems	60.00	+11.11%	213.00
eBay	1,932.83	+9.82%	250.00
Arm	4,535.00	+8.73%	169.00

Nombre	Último	% Var.	Vol.
Braskem A	29.82	-15.24%	1,779.00
Kyndryl Holdings	211.00	-9.44%	74.00
Bilibili	245.00	-8.92%	1.00
DraftKings	383.00	-8.59%	65.00
Ast Spacemobile	1,005.00	-7.78%	2,046.00
Western Union	109.55	-7.69%	251.00
Vista Oil Gas	1,244.250	-7.28%	928.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	419.06	-0.54%	411,674.00
Gmexico	211.000	-2.76%	4.66M
Cemex	17.390	-0.91%	27.85M
Peñoles	900.21	+2.53%	271,267.00
Wal Mart de Mexico	46.310	+0.22%	19.06M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	7.99	+49.26%	11.93
A Aaaaaaaaaa	7.99	+49.26%	11.93
Aaa Aaaaaaaaaaaaaa	419.06	+47.82%	619.45
Aaaaaaaaaa	419.06	+47.82%	619.45
Aaaaaaaaaaaaaaaa	233.39	+47.53%	344.32
Aaaaaaaaaaa Aaaa	233.39	+47.53%	344.32
Aaa A A Aaaaaa	19.410	+45.88%	28.315

Nombre	Último	Al alza	Valor razonable
Aaaaaa	7.99	+49.26%	11.93
A Aaaaaaaaaa	7.99	+49.26%	11.93
Aaa Aaaaaaaaaaaaaa	419.06	+47.82%	619.45
Aaaaaaaaaa	419.06	+47.82%	619.45
Aaaaaaaaaaaaaaaa	233.39	+47.53%	344.32
Aaaaaaaaaaa Aaaa	233.39	+47.53%	344.32
Aaa A A Aaaaaa	19.410	+45.88%	28.315

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Publishing & Printing (KQ24)

Componentes KOSDAQ Publishing & Printing

Playwith

Dragonfly GF

Hancom

Yangjisa

GC MediAI

BITComputer

Fino Inc

Gold S

KG Inicis

YeaRimDang Publishing

Sejoong

Nuri Telecom

Polaris Office

Korea Electronic Certification Authority

Neowiz Holdings

RaonSecure

Total Soft Bank Ltd

KG Mobilians

Hanbit Soft

ESTsoft

BitPlanet

Gaeasoft

Kona I

Actoz Soft

Neungyule Education

Korea Information Certificate Authority

Initech

Ahnlab

Osangjaiel

Hancom With Inc

T Scientific

Mgame

Com2uS Holdings

SM Life Design

Danal

Bridgetec

Eluon

Joy City

Soop

Webzen

N Tels

QuantumRail

Infinitt Healthcare

Mega Study

Com2uS

Gabia

Tobe Soft

Alticast

MDS Tech

UbiVelox

Galaxia Moneytree

Neorigin

Neowiz Games

InziSoft

Wemade Max

Bugs

Selvas AI

WeMade Entertainment

WeMade Play

Secuve

Rsupport

E-Future

KineMaster

Fasoo.Com

Nable Communications

SGA Solutions

Forcs

Ksign

Devsisters

Dream Security

Exem

Nexus Co

Jiransecurity

Thumbage

Golfzon

Nexon Games

Namu Tech