KOSDAQ Standard (KQSTAND)

Corea

Valores en KRW

1,773.46

+123.78(+7.50%)

Mercado cerrado·00:29:59

Rango diario

1,665.13

1,773.51

52 semanas

1,112.61

1,773.51

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	3,080	3,110	3,020	+2.67%	855.65K	aa.aa	00:29:59
Y Optics	2,585	2,880	2,200	-5.66%	2.18M	aa.aa	00:29:59
Sam Chun Dang Pharm	391,500	400,000	358,500	+8.75%	734.14K	aa.aa	00:29:59
Joong Ang Enervis	16,020	16,030	15,570	+3.42%	86K	aa.aa	00:29:59
Silla Textile	2,280	2,290	2,215	+0.44%	94.07K	aa.aa	00:29:59
Moorim SP	1,449	1,452	1,438	+0.07%	15.83K	aa.aa	00:29:59
PS Tec	12,580	13,860	11,240	-9.24%	1.02M	aa.aa	00:29:59
Hankook Furniture	5,020	5,100	4,945	+0.40%	92.53K	aa.aa	00:29:59
Changhae Ethanol	9,700	9,750	9,660	-0.51%	15.25K	aa.aa	00:29:59
Dongkuk Industries	2,785	2,785	2,685	+3.72%	144.02K	aa.aa	00:29:59
Hantop	697	710	691	-0.71%	89.39K	aa.aa	00:29:59
Kuk Young G M	1,323	1,343	1,321	-0.53%	107.82K	aa.aa	00:29:59
Mohenz	3,175	3,265	3,095	-0.16%	52.44K	aa.aa	00:29:59
YM	2,365	2,395	2,330	+0.42%	44.3K	aa.aa	00:29:59
Daemyung SonoSeason	635	660	610	+3.59%	448.8K	aa.aa	00:29:59
DaedongGear	17,620	17,710	17,320	-2.11%	248.29K	aa.aa	00:29:59
Sambo Industrial	1,840	1,940	1,814	-3.16%	704.89K	aa.aa	00:29:59
ITCenEntec	1,104	1,137	1,017	+6.26%	2M	aa.aa	00:29:59
Kyungdong Pharm	5,760	5,770	5,690	+1.59%	23.67K	aa.aa	00:29:59
Hyungji Innovation Creative	712	729	708	-1.39%	634.84K	aa.aa	00:29:59
Nature Cell	22,100	22,200	20,750	+5.49%	1.03M	aa.aa	00:29:59
Hanil Chemical Ind	7,910	7,930	7,810	+0.25%	3.96K	aa.aa	00:29:59
Wonpung Mulsan	450	451	441	+2.04%	40.64K	aa.aa	00:29:59
Taihan Fiberoptics	3,005	3,070	2,850	+0.33%	7.78M	aa.aa	00:29:59
The Cube	1,004	1,112	991	-9.55%	2.16M	aa.aa	00:29:59
Speco	2,550	2,550	2,480	+0.79%	83.56K	aa.aa	00:29:59
Boryung Medience	1,708	1,709	1,690	+0.71%	28.37K	aa.aa	00:29:59
Samryoong	7,020	7,250	6,870	+2.03%	87.24K	aa.aa	00:29:59
Bubang	1,322	1,345	1,288	+2.01%	159.88K	aa.aa	00:29:59
Kocom	3,460	3,500	3,420	+0.44%	36.44K	aa.aa	00:29:59
Leaders Cosmetics	1,683	1,950	1,671	+0.72%	490.79K	aa.aa	00:29:59
SGC E C	15,150	15,430	14,700	+0.73%	6.86K	aa.aa	00:29:59
Dmoa	3,990	4,025	3,940	-0.13%	8.22K	aa.aa	00:29:59
Cas	1,018	1,026	997	+0.10%	120.8K	aa.aa	00:29:59
Interm	1,004	1,024	997	+0.30%	136.43K	aa.aa	00:29:59
Semyung Electric Machinery	9,690	9,880	9,650	+0.62%	382.07K	aa.aa	00:29:59
Unison	1,063	1,076	1,002	+5.46%	2.69M	aa.aa	00:29:59
WooGene B&G	794	801	792	-0.25%	43.49K	aa.aa	00:29:59
Barunson	902	904	869	+2.85%	99.71K	aa.aa	00:29:59
VenueG	3,220	3,335	3,115	-0.92%	350.58K	aa.aa	00:29:59
Plutus Investment	270	271	259	+1.89%	540.01K	aa.aa	00:29:59
Globon	2,630	2,635	2,575	+1.54%	12.39K	aa.aa	00:29:59
Enertork Ltd	8,650	8,810	8,390	+0.35%	331.67K	aa.aa	00:29:59
Daishin Information	1,014	1,025	994	+0.50%	372.29K	aa.aa	00:29:59
DaedongMetal	5,550	5,570	5,550	0.00%	4.27K	aa.aa	00:29:59
DHSteel	1,230	1,237	1,206	+1.32%	30.32K	aa.aa	00:29:59
Cubic Korea	2,495	2,500	2,445	-0.20%	24.21K	aa.aa	00:29:59
Mason Capital	246	250	233	+3.36%	672.44K	aa.aa	00:29:59
TKG Aikang	669	674	659	+0.45%	87.72K	aa.aa	00:29:59
Playwith	3,050	3,090	2,990	0.00%	21.46K	aa.aa	00:29:59
Dongil Steel	1,352	1,362	1,303	+1.27%	331.57K	aa.aa	00:29:59
HeunguOil	13,070	13,230	12,750	+4.31%	1.19M	aa.aa	00:29:59
KB Autosys	3,720	3,730	3,675	0.00%	58.53K	aa.aa	00:29:59
KB Metal	1,780	1,784	1,758	+0.17%	238.99K	aa.aa	00:29:59
HLB Innovation	3,065	3,330	2,880	-1.45%	4.01M	aa.aa	00:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	00:29:59
DHAutoware	1,125	1,174	1,045	+3.31%	706.32K	aa.aa	00:29:59
Silla SG	5,450	5,470	5,400	+0.18%	6.06K	aa.aa	00:29:59
Dongwha Enterprise	9,560	9,600	9,150	+5.87%	437.56K	aa.aa	00:29:59
J.Estina	2,870	2,900	2,780	+1.23%	134.84K	aa.aa	00:29:59
Tuksu Engineering & Construction	6,350	6,490	6,280	-1.24%	137.31K	aa.aa	00:29:59
KwangjinInd	2,705	2,710	2,690	+0.37%	7.88K	aa.aa	00:29:59
Coreana Cosmetics	2,215	2,230	2,185	-0.23%	224.57K	aa.aa	00:29:59
Sang Bo	820	833	811	+0.49%	441.25K	aa.aa	00:29:59
FarmStory	1,160	1,167	1,125	+4.04%	1.22M	aa.aa	00:29:59
Humax Holdings	1,892	1,905	1,831	+1.72%	26.35K	aa.aa	00:29:59
HLB	63,100	64,000	58,200	+10.12%	3.78M	aa.aa	00:29:59
Kwangmu	2,670	2,680	2,560	+5.33%	438.3K	aa.aa	00:29:59
Wonik Holdings	41,150	41,700	38,400	+5.24%	1.99M	aa.aa	00:29:59
Yangjisa	8,100	8,100	7,920	+1.50%	68.46K	aa.aa	00:29:59
Eyesvision	1,463	1,479	1,431	+0.69%	74.7K	aa.aa	00:29:59
Austem	1,035	1,035	1,015	+1.37%	47.26K	aa.aa	00:29:59
Aztech WB	1,227	1,230	1,209	0.00%	37.18K	aa.aa	00:29:59
Samil	1,414	1,420	1,378	+2.24%	30K	aa.aa	00:29:59
KMW	17,100	17,100	15,800	+8.43%	773.91K	aa.aa	00:29:59
Fidelix	1,110	1,114	1,083	+1.83%	224.34K	aa.aa	00:29:59
UB Care	3,995	3,995	3,895	+2.57%	320.08K	aa.aa	00:29:59
Softcen	267	271	262	-0.37%	310.83K	aa.aa	00:29:59
Fantagio	459	478	424	-4.38%	694.47K	aa.aa	00:29:59
DongilTechnology	15,190	15,450	15,090	-0.46%	6.31K	aa.aa	00:29:59
Digital Chosun	1,737	1,795	1,708	-1.64%	225.15K	aa.aa	00:29:59
MK Electron	9,870	10,000	9,430	+4.56%	939.96K	aa.aa	00:29:59
Signetics	813	826	775	+5.04%	762.17K	aa.aa	00:29:59
Insung Information	1,765	1,775	1,718	+1.85%	449.35K	aa.aa	00:29:59
Logen	2,030	2,080	2,020	-1.22%	65.5K	aa.aa	00:29:59
Good People	1,763	1,779	1,719	+3.89%	1.7M	aa.aa	00:29:59
Paratech	1,183	1,220	1,123	+0.17%	570.47K	aa.aa	00:29:59
Bluecom	2,890	2,915	2,810	-0.86%	19.28K	aa.aa	00:29:59
Nepes	16,180	16,230	15,570	+2.47%	140.8K	aa.aa	00:29:59
Fino Inc	5,460	5,770	5,330	-1.44%	739.67K	aa.aa	00:29:59
Taegu Broadcasting	588	592	582	+0.51%	107K	aa.aa	00:29:59
Haesung Industrial	8,420	8,460	8,130	+2.31%	66.12K	aa.aa	00:29:59
ChoA Pharmaceutical	941	944	903	+4.44%	66.41K	aa.aa	00:29:59
Gradiant	11,690	11,800	11,510	+0.60%	28.22K	aa.aa	00:29:59
Gold S	662	693	662	-3.22%	106.34K	aa.aa	00:29:59
Barunson Entertainment & Arts	340	344	331	+3.34%	242.94K	aa.aa	00:29:59
CJ ENM	68,300	68,600	65,000	+4.92%	243.82K	aa.aa	00:29:59
YeaRimDang Publishing	3,045	3,055	2,970	+1.50%	88.65K	aa.aa	00:29:59
ABCO Electronics	7,780	7,810	7,540	+2.37%	59.27K	aa.aa	00:29:59
Wizit	708	719	656	+7.76%	2.65M	aa.aa	00:29:59
Seoul Information Service	2,025	2,040	1,993	+1.66%	83.52K	aa.aa	00:29:59
HMNEX	1,502	1,520	1,446	+1.76%	528.38K	aa.aa	00:29:59
Daesung Microbiological Labs	7,130	7,200	7,070	+0.99%	15.86K	aa.aa	00:29:59
Sejong Telecom	8,870	9,230	8,730	-2.42%	19.67K	aa.aa	00:29:59
Wooree Lighting	972	972	946	+2.10%	63.23K	aa.aa	00:29:59
Paseco	7,520	7,590	7,320	+1.35%	57.6K	aa.aa	00:29:59
Hankuk Package	1,842	1,845	1,831	+0.38%	24.55K	aa.aa	00:29:59
Elcomtec	852	869	815	+3.65%	1.32M	aa.aa	00:29:59
Macrogen	17,040	17,130	16,280	+4.67%	90.53K	aa.aa	00:29:59
KBio Company	265	265	228	+13.73%	7.97M	aa.aa	00:29:59
Eco Bio	3,090	3,090	3,005	0.00%	48.48K	aa.aa	00:29:59
Finedigital	3,000	3,010	2,935	+1.18%	7.66K	aa.aa	00:29:59
Eagon Windows & Doors	4,370	4,460	4,270	+3.80%	1.28M	aa.aa	00:29:59
InfoBank	5,710	5,780	5,400	-1.72%	40.24K	aa.aa	00:29:59
Sejoong	1,332	1,344	1,298	+2.70%	17.61K	aa.aa	00:29:59
KL-Net	2,850	2,880	2,805	+0.88%	135.07K	aa.aa	00:29:59
Dasan Networks	3,575	3,670	3,520	-1.79%	572.77K	aa.aa	00:29:59
Dio	16,260	16,380	16,020	+0.99%	21.31K	aa.aa	00:29:59
NanoEnTek	5,140	5,240	5,050	-0.96%	547.89K	aa.aa	00:29:59
Polaris AI	1,882	1,907	1,853	-0.58%	1.01M	aa.aa	00:29:59
Nuri Telecom	3,700	3,710	3,400	+6.32%	68.06K	aa.aa	00:29:59
YTN	3,580	3,650	3,540	+0.42%	247.85K	aa.aa	00:29:59
SG&G	1,793	1,800	1,759	+0.90%	54.11K	aa.aa	00:29:59
Korea Electronic Certification Authority	4,000	4,030	3,900	+1.91%	331.67K	aa.aa	00:29:59
ELC	7,020	7,120	6,700	+4.46%	22.75K	aa.aa	00:29:59
Polaris AI Pharma	6,930	7,140	6,760	+1.32%	178.5K	aa.aa	00:29:59
KPM Tech	202	203	199	+0.50%	734.35K	aa.aa	00:29:59
Neowiz Holdings	27,050	27,950	25,400	+6.50%	49.91K	aa.aa	00:29:59
Seronics	13,750	13,780	13,080	+5.04%	50.16K	aa.aa	00:29:59
Sangji Caelum	10,220	10,410	10,100	-1.26%	224.5K	aa.aa	00:29:59
Essen Tech	433	442	415	+4.09%	177.43K	aa.aa	00:29:59
Welkeeps Hitech	709	710	672	+2.46%	91.25K	aa.aa	00:29:59
Kook Soon Dang	3,995	4,000	3,955	+1.01%	37.17K	aa.aa	00:29:59
Seouleaguer	855	1,000	852	-1.61%	678.9K	aa.aa	00:29:59
KD Construction	425	578	423	-25.70%	7.35M	aa.aa	00:29:59
Winix	5,140	5,210	5,040	+0.98%	23.52K	aa.aa	00:29:59
Billions	276	291	264	+1.10%	929.52K	aa.aa	00:29:59
Eagle Veterinary Tech	4,190	4,275	4,185	+0.48%	157.09K	aa.aa	00:29:59
Sungwoo Techron Co	3,160	3,190	3,100	+1.28%	35.87K	aa.aa	00:29:59
Zungwon EN-Sys	889	890	879	+1.14%	12.11K	aa.aa	00:29:59
Clean & Science	3,245	3,250	3,190	+1.72%	14.18K	aa.aa	00:29:59
Co Asia Holdings	5,600	5,610	5,390	+4.28%	267.49K	aa.aa	00:29:59
Orbitech	4,540	4,650	4,430	+1.68%	1.35M	aa.aa	00:29:59
Samhwa Networks	1,119	1,132	1,100	+1.63%	176.44K	aa.aa	00:29:59
Seoul Semiconductor	6,710	6,710	6,140	+9.28%	909.02K	aa.aa	00:29:59
Hanbit Soft	1,207	1,208	1,198	0.00%	50.47K	aa.aa	00:29:59
Power Logics	6,240	6,440	6,240	-0.16%	688.7K	aa.aa	00:29:59
ESTsoft	18,640	18,770	18,200	+1.36%	143.98K	aa.aa	00:29:59
Chorokbaem Media	4,780	4,880	4,670	+2.36%	100.59K	aa.aa	00:29:59
Hyundai IBT	6,240	6,240	5,880	+6.30%	2.28M	aa.aa	00:29:59
Dae Dong Steel	3,170	3,290	3,130	-1.71%	321.69K	aa.aa	00:29:59
SM Culture & Contents	1,344	1,349	1,321	+1.66%	507.23K	aa.aa	00:29:59
NPK	918	920	901	0.00%	54.21K	aa.aa	00:29:59
BitPlanet	920	968	856	+1.88%	1.45M	aa.aa	00:29:59
Jaeyoung Solutec	5,660	6,300	5,620	-3.08%	12.1M	aa.aa	00:29:59
Seung Il	8,100	8,120	7,600	+5.33%	3.83K	aa.aa	00:29:59
CammSys	537	621	525	-8.98%	3.99M	aa.aa	00:29:59
ES Cube	2,785	2,855	2,760	-0.36%	8.67K	aa.aa	00:29:59
S Polytech	1,291	1,291	1,258	+0.39%	22.46K	aa.aa	00:29:59
Gaeasoft	7,950	7,980	7,700	+3.38%	99.96K	aa.aa	00:29:59
PC Direct	1,975	1,986	1,952	+0.97%	35K	aa.aa	00:29:59
YW	3,845	3,845	3,780	+0.52%	4.07K	aa.aa	00:29:59
CuroHoldings	1,051	1,134	1,050	-1.96%	143.71K	aa.aa	00:29:59
Joongang DNM	2,680	2,885	2,640	+1.71%	5.73M	aa.aa	00:29:59
iMBC	3,365	3,565	3,350	-1.17%	378.71K	aa.aa	00:29:59
Ocean In W	2,320	2,400	2,165	+5.69%	157.36K	aa.aa	00:29:59
Icraft	3,295	3,400	3,225	+1.38%	169.67K	aa.aa	00:29:59
Hannet	3,775	3,840	3,730	+1.34%	84.16K	aa.aa	00:29:59
Amotech	10,520	10,630	10,200	-0.09%	299.99K	aa.aa	00:29:59
Actoz Soft	6,060	6,110	5,950	+1.34%	82.31K	aa.aa	00:29:59
Binex	15,130	15,200	14,600	+5.51%	653.72K	aa.aa	00:29:59
Sae Dong	1,467	1,489	1,387	+0.07%	256.44K	aa.aa	00:29:59
FreeMs	6,840	7,030	6,800	-0.87%	12.55K	aa.aa	00:29:59
Yes24	3,630	3,675	3,590	+0.97%	84.43K	aa.aa	00:29:59
Initech	4,465	4,635	4,460	-1.76%	112.61K	aa.aa	00:29:59
Kyung Nam Pharm	633	645	620	+1.77%	443.89K	aa.aa	00:29:59
Samjin LND	796	804	789	0.00%	93.51K	aa.aa	00:29:59
Korea Plasma Tech U	3,675	3,765	3,590	+2.37%	15.06K	aa.aa	00:29:59
Samyoung M Tek	14,540	14,740	14,150	+1.82%	397.76K	aa.aa	00:29:59
APS Holdings	4,430	4,595	4,300	-1.23%	147.7K	aa.aa	00:29:59
Keyeast	3,050	3,210	2,900	+4.45%	182.95K	aa.aa	00:29:59
IDIS Holdings	11,470	11,690	11,420	+0.09%	22.94K	aa.aa	00:29:59
Hancom With Inc	4,875	5,230	4,600	+0.93%	2.86M	aa.aa	00:29:59
Exa E&C	669	681	639	+4.37%	197.53K	aa.aa	00:29:59
Yujin Robot	31,850	33,000	25,675	+11.95%	5.16M	aa.aa	00:29:59
Shinwha Intertek	1,843	1,863	1,787	+3.25%	98.49K	aa.aa	00:29:59
YBM Net	3,015	3,015	2,870	+0.67%	253.85K	aa.aa	00:29:59
Omnisystem	812	824	806	-0.98%	188.94K	aa.aa	00:29:59
CMG Pharmaceutical	1,936	1,999	1,870	+3.53%	2.39M	aa.aa	00:29:59
MiCo Ltd	14,040	14,170	13,320	+6.04%	787.35K	aa.aa	00:29:59
Insun Environmental New Tech Co	4,365	4,370	4,200	+3.93%	163.26K	aa.aa	00:29:59
JK Synapse	3,270	3,425	3,105	-5.08%	161.94K	aa.aa	00:29:59
Curexo	18,840	19,100	17,660	+3.80%	2.26M	aa.aa	00:29:59
Kukil Metal	1,657	1,680	1,622	+2.35%	26.84K	aa.aa	00:29:59
System and Application Technologies	1,402	1,412	1,373	+0.07%	58.31K	aa.aa	00:29:59
Home Center Hlds	698	701	685	+0.43%	52.83K	aa.aa	00:29:59
Dream Us	1,481	1,504	1,451	-1.00%	130.82K	aa.aa	00:29:59
CTC Bio	4,540	4,565	4,400	+2.60%	88.96K	aa.aa	00:29:59
RFTech	1,918	1,924	1,882	+0.42%	139.57K	aa.aa	00:29:59
Hwail Pharm	1,122	1,123	1,095	+2.37%	286.22K	aa.aa	00:29:59
LB Semicon	4,095	4,100	3,980	+1.74%	382.08K	aa.aa	00:29:59
Com2uS Holdings	23,400	26,300	19,800	+15.56%	879.78K	aa.aa	00:29:59
Seoul Auction	7,910	8,130	7,520	-0.50%	381.1K	aa.aa	00:29:59
SM Life Design	1,721	1,747	1,705	-0.41%	235.32K	aa.aa	00:29:59
InkredibleBuzz	1,195	1,223	1,151	-1.24%	369.49K	aa.aa	00:29:59
Homecast	1,872	1,929	1,852	-1.42%	49.59K	aa.aa	00:29:59
Danal	9,800	10,630	9,140	+10.11%	94.95M	aa.aa	00:29:59
TechL	1,750	1,750	1,590	+3.37%	37.34K	aa.aa	00:29:59
GNCO	758	770	741	+2.29%	21.09K	aa.aa	00:29:59
Top Engineering	3,700	3,700	3,580	+2.64%	81.16K	aa.aa	00:29:59
SI Resources	228	236	226	+0.88%	485.13K	aa.aa	00:29:59
Orient Precision Industries	2,420	2,425	2,340	0.00%	322.31K	aa.aa	00:29:59
Seoho Electric	49,850	52,000	48,700	-4.13%	36.37K	aa.aa	00:29:59
Wiable	1,330	1,330	1,301	+1.92%	58.08K	aa.aa	00:29:59
Welcron	1,600	1,670	1,589	+0.13%	114.17K	aa.aa	00:29:59
Woosu AMS	3,400	3,570	3,350	-5.42%	1.13M	aa.aa	00:29:59
DTC	3,050	3,050	2,955	+1.50%	29.27K	aa.aa	00:29:59
DAP	1,944	2,005	1,930	-1.97%	21.21K	aa.aa	00:29:59
Sonokong	556	641	547	+0.91%	1.28M	aa.aa	00:29:59
Hansung Cleantech	1,295	1,300	1,247	+3.93%	416.84K	aa.aa	00:29:59
Joy City	2,235	2,265	2,205	+0.22%	465.83K	aa.aa	00:29:59
Dae Hwa Pharm	16,590	16,690	16,300	+2.41%	174.46K	aa.aa	00:29:59
Autech	1,929	1,934	1,886	+1.10%	93.8K	aa.aa	00:29:59
JW Shinyak	2,060	2,150	2,045	-0.72%	1.34M	aa.aa	00:29:59
Hana Micron	28,250	28,300	25,900	+9.28%	2.29M	aa.aa	00:29:59
AeroSpace Tech of Korea	622	644	613	-0.32%	1.64M	aa.aa	00:29:59
Logisys	2,615	2,710	2,615	-2.06%	82.44K	aa.aa	00:29:59
Sejin TS	2,285	2,290	2,240	+0.22%	8.55K	aa.aa	00:29:59
Pan Entertainment	1,842	1,860	1,826	+0.88%	128.24K	aa.aa	00:29:59
ilShinBioBase	1,600	1,614	1,557	+2.83%	266.3K	aa.aa	00:29:59
Nuriplan	2,830	2,865	2,765	-0.35%	136.95K	aa.aa	00:29:59
Lightron Fiber-Optic Devices	1,485	1,540	1,355	+0.68%	4.41M	aa.aa	00:29:59
Exion	708	723	668	+0.57%	272.45K	aa.aa	00:29:59
Hansol Inticube	1,945	1,949	1,926	+0.21%	28.61K	aa.aa	00:29:59
Infinitt Healthcare	5,850	5,880	5,590	+3.54%	178.22K	aa.aa	00:29:59
A-Tech Solution	11,260	11,540	10,780	-0.62%	282.93K	aa.aa	00:29:59
Woory Industrial Holdings	3,440	3,515	3,440	-2.13%	58.21K	aa.aa	00:29:59
MemRay BT	629	679	624	-4.41%	2.15M	aa.aa	00:29:59
DuoBack	1,520	1,528	1,500	+0.46%	43.08K	aa.aa	00:29:59
Aminologics	1,729	1,836	1,689	-5.93%	1.01M	aa.aa	00:29:59
Dongkuk Refractories & Steel	2,235	2,250	2,200	+1.82%	110.87K	aa.aa	00:29:59
Welcron Hantec	1,044	1,044	1,010	+2.05%	57.58K	aa.aa	00:29:59
Ubiquoss	10,610	10,710	10,440	+0.66%	33.57K	aa.aa	00:29:59
Kuk-Il Paper MFG	334	342	332	-1.18%	907.03K	aa.aa	00:29:59
Com2uS	34,750	38,200	31,700	+4.20%	536.8K	aa.aa	00:29:59
KAON Media	6,500	6,650	6,240	+0.78%	451.58K	aa.aa	00:29:59
WatosCorea	6,830	6,900	6,750	+0.59%	8.02K	aa.aa	00:29:59
Hanchang Ind	6,540	6,540	6,380	+1.40%	18.43K	aa.aa	00:29:59
Seosan	1,388	1,393	1,355	+2.44%	8.04K	aa.aa	00:29:59
Invenia	3,660	3,920	3,400	-2.14%	401.69K	aa.aa	00:29:59
eSang Networks	7,020	7,070	6,800	+2.03%	12.08K	aa.aa	00:29:59
MODA-InnoChips	1,965	1,967	1,940	+1.29%	23.23K	aa.aa	00:29:59
Sungchang Autotech	4,430	4,455	4,350	+0.68%	23.6K	aa.aa	00:29:59
Kodi Co	1,030	1,037	1,000	+1.38%	45.63K	aa.aa	00:29:59
Sungwoo Electronics	2,470	2,480	2,375	+1.02%	130.15K	aa.aa	00:29:59
Vivozon Healthcare	5,080	5,080	3,935	+29.76%	1.74M	aa.aa	00:29:59
KM	3,545	3,545	3,465	+1.58%	19.21K	aa.aa	00:29:59
BHI	68,100	69,700	64,700	+2.87%	1.41M	aa.aa	00:29:59
CSA Cosmic	498	510	452	+5.06%	635.6K	aa.aa	00:29:59
Soosung Lift MFG	2,700	2,720	2,590	+4.05%	97.65K	aa.aa	00:29:59
Chabiotech	18,100	18,300	16,920	+9.37%	2.19M	aa.aa	00:29:59
Alticast	613	619	594	0.00%	184.42K	aa.aa	00:29:59
Neo Technical System	11,740	11,820	11,000	+1.29%	283.38K	aa.aa	00:29:59
GeneBioTech	4,300	4,330	4,215	+1.06%	53.43K	aa.aa	00:29:59
UniTest	13,030	13,050	12,450	+6.02%	183.88K	aa.aa	00:29:59
Ecopro	130,200	130,300	108,400	+22.95%	14.47M	aa.aa	00:29:59
MDS Tech	1,410	1,417	1,377	+2.10%	3.22M	aa.aa	00:29:59
Showbox	2,615	2,655	2,580	+0.77%	327.43K	aa.aa	00:29:59
Dong A Eltek	4,115	4,130	3,910	+5.11%	307.43K	aa.aa	00:29:59
Ewon Comfortech	783	794	763	+0.38%	136.05K	aa.aa	00:29:59
Innox	9,860	9,870	9,400	+5.23%	51.22K	aa.aa	00:29:59
Ace Technologies	3,135	3,135	2,905	+3.64%	363.59K	aa.aa	00:29:59
Techwing	38,500	38,900	37,250	+3.49%	1.34M	aa.aa	00:29:59
Korea Computer Terminal	2,990	3,105	2,750	+6.03%	717.52K	aa.aa	00:29:59
The E&M	1,178	1,205	1,169	-1.83%	200.58K	aa.aa	00:29:59
IWin	718	728	715	-0.83%	177.86K	aa.aa	00:29:59
Robostar	88,000	91,000	80,600	+7.06%	748.57K	aa.aa	00:29:59
Hyulim Robot	14,820	17,000	11,270	-3.01%	152.81M	aa.aa	00:29:59
EM-Tech	8,440	8,520	8,120	+3.94%	134.57K	aa.aa	00:29:59
S&K Polytec	2,325	2,350	2,290	+1.53%	42.06K	aa.aa	00:29:59
Nano Chem Tech	596	609	589	+1.02%	121.01K	aa.aa	00:29:59
E Credible	15,960	16,020	15,770	+0.50%	17.79K	aa.aa	00:29:59
Pungkang	2,815	2,835	2,800	+0.36%	7.75K	aa.aa	00:29:59
Galaxia Moneytree	10,810	11,290	10,430	-1.28%	1.76M	aa.aa	00:29:59
Neorigin	1,131	1,163	1,104	+0.80%	213.22K	aa.aa	00:29:59
EMKorea	2,455	2,515	2,420	+1.45%	483.09K	aa.aa	00:29:59
S-Energy	1,455	1,730	1,140	+5.36%	16.57M	aa.aa	00:29:59
S Connect	727	750	718	+1.25%	795.8K	aa.aa	00:29:59
ARoot	1,771	1,844	1,599	+10.76%	418.69K	aa.aa	00:29:59
Eco Volt	830	894	799	+2.72%	185.2K	aa.aa	00:29:59
Winpac	528	528	506	+3.94%	609.32K	aa.aa	00:29:59
Hyosung ONB	5,900	5,920	5,780	+1.20%	18.65K	aa.aa	00:29:59
Micro Contact Solution	18,700	18,850	18,290	+2.13%	114.96K	aa.aa	00:29:59
STO	1,819	1,837	1,802	-0.87%	15.95K	aa.aa	00:29:59
SDN	1,134	1,143	1,079	+5.19%	777.44K	aa.aa	00:29:59
Dongkuk Structures & Construction	1,995	1,995	1,916	+1.48%	130.9K	aa.aa	00:29:59
Seoam Machinery Industry	5,090	5,250	5,020	-1.93%	339.22K	aa.aa	00:29:59
KS Industry	863	929	833	-4.96%	2.07M	aa.aa	00:29:59
Mobase	4,970	5,100	4,630	+0.91%	1.84M	aa.aa	00:29:59
Neofidelity	426	471	420	-7.19%	6.47M	aa.aa	00:29:59
Hydro Lithium	2,535	2,795	2,450	+4.32%	10.33M	aa.aa	00:29:59
HNK Machine Tool	3,100	3,155	2,955	-1.74%	188.3K	aa.aa	00:29:59
Kolon Life Science	59,600	59,900	56,000	+9.96%	134.12K	aa.aa	00:29:59
S&W	4,070	4,135	4,015	-0.85%	41.37K	aa.aa	00:29:59
Bugs	6,020	6,210	5,690	+5.80%	579.84K	aa.aa	00:29:59
KNW	5,160	5,200	5,050	+1.18%	56.59K	aa.aa	00:29:59
Edge Foundry	1,542	1,602	1,507	+2.46%	974.88K	aa.aa	00:29:59
KEM Tech	703	743	673	+3.99%	518.86K	aa.aa	00:29:59
SY Panel	2,865	2,875	2,835	+0.35%	234.39K	aa.aa	00:29:59
WeMade Entertainment	30,000	30,150	28,300	+9.69%	658.28K	aa.aa	00:29:59
HLB Therapeutics	3,485	3,730	3,360	+2.65%	1.64M	aa.aa	00:29:59
CU Medical Systems	594	594	580	+1.19%	210.35K	aa.aa	00:29:59
Korea Computer & Systems	9,870	10,030	9,690	+0.61%	124.34K	aa.aa	00:29:59
Interojo	15,910	15,970	15,390	+2.38%	62.63K	aa.aa	00:29:59
Itek Semiconductor	6,520	6,550	6,370	+1.72%	133.06K	aa.aa	00:29:59
CNPlus	318	326	317	-2.15%	167.38K	aa.aa	00:29:59
Dgenx	784	788	775	-0.38%	186.84K	aa.aa	00:29:59
Humax	874	879	842	+3.19%	107.55K	aa.aa	00:29:59
StarFlex	2,950	3,140	2,945	-1.67%	24.1K	aa.aa	00:29:59
Formetal	4,845	4,950	4,650	+1.25%	413.79K	aa.aa	00:29:59
Green LifeScience	3,065	3,070	2,970	+3.20%	351.5K	aa.aa	00:29:59
Samkee Corp	1,779	1,867	1,756	-0.61%	1.01M	aa.aa	00:29:59
KX Innovation	3,460	3,485	3,410	+1.62%	66.03K	aa.aa	00:29:59
SD System	1,647	1,648	1,623	-0.06%	11.03K	aa.aa	00:29:59
EMnet	1,930	1,930	1,899	+1.63%	14.93K	aa.aa	00:29:59
Alton Sports	1,928	2,020	1,840	+0.31%	276.44K	aa.aa	00:29:59
ITCen	43,600	45,150	38,400	+9.00%	1.24M	aa.aa	00:29:59
Asia Business Daily	1,139	1,248	1,071	+6.15%	799.16K	aa.aa	00:29:59
PJ Metal	3,025	3,030	2,985	+0.83%	131.68K	aa.aa	00:29:59
TPC	2,420	2,495	2,245	-10.20%	1.68M	aa.aa	00:29:59
TN Entertainment	1,329	1,356	1,311	+0.23%	30.62K	aa.aa	00:29:59
Mega MD	1,804	1,806	1,783	+1.12%	64.02K	aa.aa	00:29:59
Topco Media	1,914	1,920	1,885	+0.42%	41.11K	aa.aa	00:29:59
Harim	3,040	3,040	3,015	+0.83%	570.51K	aa.aa	00:29:59
Next Eye	292	298	290	+0.34%	254.26K	aa.aa	00:29:59
Sinjin SM	1,939	1,947	1,916	+0.62%	42.58K	aa.aa	00:29:59
Hyupjin	2,755	3,380	2,325	-15.49%	11.82M	aa.aa	00:29:59
KineMaster	2,320	2,340	2,270	+2.88%	62.65K	aa.aa	00:29:59
Mezzion Pharma	153,000	153,400	121,000	+29.55%	908.51K	aa.aa	00:29:59
Green Cross Medical Science	3,895	3,905	3,815	+2.10%	102.1K	aa.aa	00:29:59
Nable Communications	7,280	7,300	7,170	-0.27%	2.27K	aa.aa	00:29:59
Solueta	1,218	1,219	1,184	+2.10%	53.56K	aa.aa	00:29:59
Zero to Seven	3,875	3,880	3,795	+1.71%	59.33K	aa.aa	00:29:59
EcoGlow	608	613	595	+0.83%	135.73K	aa.aa	00:29:59
Next Entertainment World	2,280	2,280	2,195	+3.17%	180.37K	aa.aa	00:29:59
Lion Chemtech	2,090	2,100	2,065	+0.48%	81.51K	aa.aa	00:29:59
FNC Entertainment	3,940	3,950	3,840	-0.25%	16.34K	aa.aa	00:29:59
IlWoul GML	2,620	2,700	2,575	+0.58%	29.16K	aa.aa	00:29:59
DT&C	2,400	2,420	2,230	-0.62%	37.23K	aa.aa	00:29:59
Ryukil C&S Ltd	2,705	2,785	2,600	-2.17%	167.16K	aa.aa	00:29:59
CoAsia Optics	871	943	860	+0.81%	329.37K	aa.aa	00:29:59
Kangdong C L	1,093	1,269	1,084	-1.00%	1.54M	aa.aa	00:29:59
Telcon	996	1,009	960	+3.75%	714.43K	aa.aa	00:29:59
APact	7,680	7,880	7,450	+0.26%	854.86K	aa.aa	00:29:59
Dream Security	1,704	1,717	1,643	+3.15%	1.64M	aa.aa	00:29:59
ADTechnology	36,450	36,950	34,500	+2.53%	388.7K	aa.aa	00:29:59
BCworld Pharm	4,960	4,960	4,810	+1.22%	18.98K	aa.aa	00:29:59
Global Tax Free	4,420	4,520	4,335	-0.56%	1.45M	aa.aa	00:29:59
Nexus Co	2,165	2,190	2,065	+3.34%	341.29K	aa.aa	00:29:59
BenoHoldings	1,725	1,877	1,694	-4.17%	530.09K	aa.aa	00:29:59
Mr Blue	1,325	1,337	1,307	+1.07%	464.97K	aa.aa	00:29:59
Thumbage	288	295	270	+2.49%	1.61M	aa.aa	00:29:59
Photon Co	2,540	2,615	2,470	+1.80%	240.55K	aa.aa	00:29:59
SolDefense	2,965	3,050	2,915	+1.72%	243.93K	aa.aa	00:29:59
Toebox Korea	2,085	2,110	2,050	+1.21%	24.1K	aa.aa	00:29:59
Wonik PNE	4,100	4,120	3,940	+4.06%	630.56K	aa.aa	00:29:59
Tiger Elec	34,600	35,450	33,300	+1.47%	90.36K	aa.aa	00:29:59
Cosmax NBT	3,145	3,185	3,100	+0.80%	115.17K	aa.aa	00:29:59
Satoshi Holdings	2,245	2,450	2,090	+4.42%	494.76K	aa.aa	00:29:59
N2Tech Co Ltd	329	334	323	+1.23%	402.27K	aa.aa	00:29:59
Tongyang Pile	1,796	1,868	1,792	-3.85%	26.48K	aa.aa	00:29:59
Dasan DMC	1,465	1,611	1,445	+0.34%	679.04K	aa.aa	00:29:59
Huons Global	50,900	51,500	49,900	+1.39%	32.19K	aa.aa	00:29:59
GC Cell	24,300	24,400	23,500	+5.42%	75.28K	aa.aa	00:29:59
FSN	1,886	1,930	1,831	+3.17%	518.24K	aa.aa	00:29:59
Sangsangin	1,934	1,960	1,880	-0.21%	62.39K	aa.aa	00:29:59
PonyLink	825	837	807	+1.60%	427.98K	aa.aa	00:29:59
Linked	397	397	375	+0.76%	473.44K	aa.aa	00:29:59
Me 2 On	4,505	4,995	4,230	+7.01%	16.68M	aa.aa	00:29:59
Neptune Co	5,400	5,480	5,300	+1.12%	141.05K	aa.aa	00:29:59
EstAid	1,754	1,766	1,700	+0.11%	125.16K	aa.aa	00:29:59
Incross Co	6,950	6,960	6,840	+0.29%	50.17K	aa.aa	00:29:59
Sewha P&C	809	810	783	+1.38%	155.88K	aa.aa	00:29:59
SillaJen	3,480	3,520	3,355	+4.35%	1.66M	aa.aa	00:29:59
DSC Investment	8,030	8,150	7,540	+4.02%	1.73M	aa.aa	00:29:59
TS Investment	1,326	1,344	1,284	+2.39%	295.06K	aa.aa	00:29:59
Sinsin Pharm	5,850	5,870	5,760	+1.56%	194.98K	aa.aa	00:29:59
BTB Korea	771	795	761	-0.77%	33K	aa.aa	00:29:59
Philoptics	50,500	51,000	46,100	+9.78%	1.61M	aa.aa	00:29:59
Samyang Optics	1,495	1,600	1,422	+2.12%	3.91M	aa.aa	00:29:59
Elensys	8,570	9,450	8,000	+6.33%	12.06M	aa.aa	00:29:59
Outin Futures	787	787	778	0.00%	64.86K	aa.aa	00:29:59
Datasolution	5,250	5,260	4,970	+6.60%	323.29K	aa.aa	00:29:59
Wise Birds	912	930	888	+0.77%	286.77K	aa.aa	00:29:59
Caelum	1,305	1,315	1,279	+0.38%	90.09K	aa.aa	00:29:59
Derkwoo Electronics	5,110	5,110	4,855	+3.76%	185.42K	aa.aa	00:29:59
SUNIC SYSTEM	64,800	65,300	58,100	+8.54%	271.39K	aa.aa	00:29:59
Sangshin Electronics	3,190	3,190	3,115	+2.08%	55.2K	aa.aa	00:29:59
MediaZen	6,650	7,750	6,330	+6.91%	197.03K	aa.aa	00:29:59
Daewon Co	4,215	4,270	4,210	-0.35%	7.37K	aa.aa	00:29:59
CTKsmetics	4,440	4,465	4,350	+1.14%	45.87K	aa.aa	00:29:59
SG Co	2,500	2,555	2,455	-5.84%	3.3M	aa.aa	00:29:59
Jeil Steel MFG	769	797	734	+3.36%	453.56K	aa.aa	00:29:59
The Lamy	1,553	1,555	1,490	+0.26%	213K	aa.aa	00:29:59
Agent AI	577	590	560	+3.22%	252.4K	aa.aa	00:29:59
Korea Arlico Pharm	4,190	4,235	4,075	+2.82%	158.01K	aa.aa	00:29:59
Lindeman Asia Inv	4,590	4,620	4,450	+1.89%	9.35K	aa.aa	00:29:59
Carelabs	2,850	2,875	2,605	+5.36%	98.42K	aa.aa	00:29:59
SV Investment	2,135	2,175	2,090	-0.47%	767.06K	aa.aa	00:29:59
WSI	3,510	3,650	3,450	+1.15%	1.67M	aa.aa	00:29:59
NP	872	886	860	-0.91%	299.81K	aa.aa	00:29:59
Company K Partners	6,320	6,370	6,050	+2.93%	156.09K	aa.aa	00:29:59
Copus Korea	880	921	859	+1.15%	301.57K	aa.aa	00:29:59
Hyungji Global	1,391	1,490	1,345	+0.51%	1.19M	aa.aa	00:29:59
i-Scream Edu	1,630	1,637	1,599	+1.12%	59.67K	aa.aa	00:29:59
Astory	7,510	7,530	7,250	+2.32%	60.26K	aa.aa	00:29:59
Duksan Techopia	19,270	19,480	18,150	+6.29%	406.22K	aa.aa	00:29:59
Mercury	3,230	3,245	3,170	+1.25%	83.73K	aa.aa	00:29:59
Yellow Balloon Tour	5,110	5,130	5,030	+1.19%	134.61K	aa.aa	00:29:59
Namhwa Industrial	4,205	4,290	4,035	-1.98%	11.42K	aa.aa	00:29:59
Chunbo	56,200	56,400	53,300	+7.05%	270.41K	aa.aa	00:29:59
Daebo Magnetic	13,620	13,630	13,240	+3.57%	50.98K	aa.aa	00:29:59
Wysiwyg Studios	675	698	654	+1.81%	1.54M	aa.aa	00:29:59
JoyWorks	1,150	1,178	1,107	+1.59%	251.21K	aa.aa	00:29:59
AniPlus	3,070	3,095	3,005	+1.15%	262.97K	aa.aa	00:29:59
Taesung	52,000	52,500	47,550	+6.45%	899.8K	aa.aa	00:29:59
Maniker	2,765	2,765	2,710	+2.03%	44.67K	aa.aa	00:29:59
HanWool Semiconductor	1,940	1,949	1,890	+1.04%	214.76K	aa.aa	00:29:59
Pharmsville	3,445	3,525	3,420	+0.73%	9.9K	aa.aa	00:29:59
Valofe	564	568	546	+1.62%	123.55K	aa.aa	00:29:59
Il Seung	6,210	6,280	6,090	+0.81%	211.61K	aa.aa	00:29:59
Itm Semiconductor	9,480	9,540	9,230	+1.39%	47.49K	aa.aa	00:29:59
Wooyang	3,100	3,115	3,050	+0.98%	193.47K	aa.aa	00:29:59
Cs Bearing	5,960	5,980	5,830	+1.02%	132.49K	aa.aa	00:29:59
HLB BioStep	1,607	1,772	1,559	+1.20%	1.96M	aa.aa	00:29:59
Wing’s Foot	2,275	2,365	2,250	-3.19%	63.44K	aa.aa	00:29:59
DavoLink	1,446	1,534	1,435	-0.82%	401.49K	aa.aa	00:29:59
IBKimyoung Co Ltd	2,045	2,050	1,985	+2.71%	151.08K	aa.aa	00:29:59
Korea Advanced Materials	3,040	3,170	2,925	-2.25%	1.13M	aa.aa	00:29:59
Jntc	21,750	21,900	20,750	+5.07%	499.26K	aa.aa	00:29:59
Lemon	8,630	9,500	8,370	+5.24%	816.12K	aa.aa	00:29:59
Seoul Viosys	2,700	2,735	2,540	+4.65%	101.41K	aa.aa	00:29:59
Playd	4,425	4,435	4,300	+2.08%	21.92K	aa.aa	00:29:59
Dreamcis	6,300	6,410	6,090	+0.80%	379.47K	aa.aa	00:29:59
Hurum	665	668	644	+1.22%	78.54K	aa.aa	00:29:59
Nexa Dynamics	1,266	1,318	1,230	+2.93%	92.32K	aa.aa	00:29:59
Macromill Embrain	1,958	1,959	1,895	+0.46%	8.51K	aa.aa	00:29:59
Korea Pharm	12,850	13,060	12,640	+1.66%	32.26K	aa.aa	00:29:59
Idp	5,030	5,120	4,980	-0.79%	13.61K	aa.aa	00:29:59
Kakao Games	16,240	16,240	15,080	+8.27%	879.31K	aa.aa	00:29:59
Pims	1,092	1,097	1,058	+3.31%	67.96K	aa.aa	00:29:59
Best Bristle	7,480	7,480	7,330	+1.36%	8.72K	aa.aa	00:29:59
Solux	4,280	4,345	4,135	+3.38%	855.23K	aa.aa	00:29:59
Nepes Ark	17,100	17,290	16,150	+5.88%	116.31K	aa.aa	00:29:59
Nfc	4,750	4,885	4,690	-2.76%	168.2K	aa.aa	00:29:59
Mobirix	2,905	2,930	2,840	-0.17%	14.04K	aa.aa	00:29:59
ADM Korea	2,765	2,890	2,730	+0.91%	1.35M	aa.aa	00:29:59
EnChem	72,900	73,000	65,500	+12.50%	933.67K	aa.aa	00:29:59
Canvas N	1,890	1,999	1,740	+4.19%	1.11M	aa.aa	00:29:59
RBW	1,885	1,922	1,815	+2.84%	165.23K	aa.aa	00:29:59
Auto	3,660	3,840	3,610	-2.53%	105.24K	aa.aa	00:29:59
ChungdamGlobal	5,850.00	5,870.00	5,770.00	+1.21%	149.93K	aa.aa	00:29:59
StoneBridge Ventures	5,430.00	5,560.00	5,270.00	+1.31%	288.93K	aa.aa	00:29:59
HYTC	3,225.00	3,290.00	3,195.00	+0.16%	23.07K	aa.aa	00:29:59
RP Bio lnc	6,700.00	6,730.00	6,450.00	+4.04%	33.07K	aa.aa	00:29:59
Model Solution	25,050.00	25,700.00	23,850.00	+0.20%	199.58K	aa.aa	00:29:59
Fine M Tec	9,600.00	9,680.00	9,160.00	+2.89%	545.44K	aa.aa	00:29:59
Sandoll	4,100.00	4,115.00	3,990.00	+1.74%	90.73K	aa.aa	00:29:59
DT CRO	2,490.00	2,600.00	2,330.00	+5.96%	193.99K	aa.aa	00:29:59
Hanjoo Light Metal	751.00	793.00	740.00	-2.34%	410.18K	aa.aa	00:29:59
Finger Story	1,840.00	1,885.00	1,791.00	+2.22%	148.72K	aa.aa	00:29:59
Studio Mir	2,990.00	3,020.00	2,935.00	+1.18%	234.82K	aa.aa	00:29:59
Fine Circuit	5,630.00	5,630.00	5,530.00	+1.44%	9.32K	aa.aa	00:29:59
Sammi Metal Products	11,040.00	11,890.00	9,720.00	+20.66%	9M	aa.aa	00:29:59
Nara Cellar	2,545.00	2,560.00	2,505.00	+0.59%	8.94K	aa.aa	00:29:59
Manyo Factory	14,680.00	14,750.00	14,350.00	+2.87%	80.05K	aa.aa	00:29:59
YulChon	1,403.00	1,430.00	1,397.00	-1.89%	217.81K	aa.aa	00:29:59
Millie Seojae	14,130.00	14,210.00	13,870.00	+1.58%	52.34K	aa.aa	00:29:59
Purit	9,250.00	9,380.00	9,080.00	+1.09%	90.23K	aa.aa	00:29:59
Wot	7,240.00	7,250.00	7,060.00	+2.55%	122.39K	aa.aa	00:29:59
Yujin Technology	4,155.00	4,155.00	3,995.00	+4.01%	72.06K	aa.aa	00:29:59
Megatouch	4,425.00	5,100.00	3,985.00	+12.03%	9.35M	aa.aa	00:29:59
SYSteel Tech	3,385.00	3,435.00	3,290.00	-0.59%	854.45K	aa.aa	00:29:59
Capstone Partners	3,060.00	3,085.00	2,980.00	+0.82%	125.3K	aa.aa	00:29:59
StormTec	3,475.00	3,525.00	3,405.00	+1.31%	46.89K	aa.aa	00:29:59
EcoEye	10,910.00	10,970.00	9,890.00	+9.43%	150.06K	aa.aa	00:29:59
Hansun Engineering	10,500.00	10,630.00	10,000.00	0.00%	195.98K	aa.aa	00:29:59
JNB	6,780.00	6,830.00	6,620.00	+2.73%	33K	aa.aa	00:29:59
LS Materials	13,890.00	14,000.00	13,290.00	+3.81%	1.51M	aa.aa	00:29:59
C Site	6,110.00	6,560.00	5,820.00	+3.04%	249.19K	aa.aa	00:29:59
WoojinNTec	27,450.00	28,100.00	26,200.00	+5.17%	669.14K	aa.aa	00:29:59
HB Investment	2,055.00	2,090.00	2,030.00	+1.48%	142.54K	aa.aa	00:29:59
Hyundai Hyms	18,380.00	18,450.00	18,000.00	+0.27%	199.2K	aa.aa	00:29:59
Studio Samick	2,300.00	2,380.00	2,225.00	+2.68%	130.08K	aa.aa	00:29:59
Pond	5,250.00	5,280.00	5,080.00	+2.74%	54.93K	aa.aa	00:29:59
SPSoft	5,520.00	5,550.00	5,350.00	+2.22%	153.66K	aa.aa	00:29:59
Osang HealthCare	11,440.00	11,550.00	11,150.00	+3.25%	39.04K	aa.aa	00:29:59
Nobland International	4,060.00	4,075.00	3,905.00	+2.92%	77.28K	aa.aa	00:29:59
Higen RNM	74,500.00	76,000.00	66,200.00	+6.73%	846.43K	aa.aa	00:29:59
TDSPharm	10,030.00	10,090.00	9,370.00	+7.04%	45.75K	aa.aa	00:29:59
M Eighty Three	8,760.00	8,850.00	8,500.00	+2.34%	40.82K	aa.aa	00:29:59
iScream Media	15,290.00	15,580.00	15,130.00	+1.06%	38.5K	aa.aa	00:29:59
Zenix	14,890.00	15,240.00	13,420.00	+4.86%	1.19M	aa.aa	00:29:59
YJ Link	4,440.00	4,670.00	4,390.00	-4.00%	1.38M	aa.aa	00:29:59
Hanchem	9,410.00	9,530.00	9,360.00	-1.67%	189.85K	aa.aa	00:29:59
Top Run Total Solution	4,480.00	4,525.00	4,370.00	+0.67%	114.3K	aa.aa	00:29:59
MOT	10,000.00	10,470.00	9,800.00	+4.17%	1.09M	aa.aa	00:29:59
Chai Communication	4,715.00	4,745.00	4,670.00	-0.11%	14.59K	aa.aa	00:29:59
Wits	6,930.00	7,030.00	6,890.00	+0.43%	92.09K	aa.aa	00:29:59
MeatBox Global	8,340.00	8,450.00	8,100.00	+1.09%	88.66K	aa.aa	00:29:59
Samyang NC Chem	26,850.00	27,200.00	25,650.00	+1.90%	152.95K	aa.aa	00:29:59
DongKook Life Science	3,585.00	3,585.00	3,510.00	+0.99%	101.74K	aa.aa	00:29:59
MotiveLink	9,260.00	9,290.00	9,100.00	+0.22%	109.74K	aa.aa	00:29:59
Winners	10,320.00	10,340.00	10,070.00	+2.58%	19.22K	aa.aa	00:29:59
TXR Robotics	22,000.00	22,300.00	19,995.00	+4.51%	940.07K	aa.aa	00:29:59
HanTech	36,400.00	37,150.00	36,000.00	-2.02%	93.55K	aa.aa	00:29:59
Dozn	4,900.00	5,260.00	4,710.00	+5.04%	19.29M	aa.aa	00:29:59
AU Brandz	25,800.00	27,050.00	23,900.00	-0.39%	89.66K	aa.aa	00:29:59
Wooyang HC	11,990.00	12,130.00	11,600.00	+2.13%	38.55K	aa.aa	00:29:59
Kistron Co	4,790.00	4,865.00	4,735.00	+1.05%	127.56K	aa.aa	00:29:59
Synic Solution	10,090.00	10,250.00	9,810.00	+0.30%	883.11K	aa.aa	00:29:59
DowooInsys	24,100.00	24,450.00	23,650.00	+0.42%	36.43K	aa.aa	00:29:59
Samyang Comtech	13,370.00	13,370.00	12,960.00	+3.16%	230.85K	aa.aa	00:29:59
TC Materials	3,995.00	4,055.00	3,925.00	+0.76%	444.1K	aa.aa	00:29:59
New Kids On	4,825.00	4,845.00	4,720.00	+1.47%	25.92K	aa.aa	00:29:59
OA	7,440.00	7,580.00	7,330.00	+0.68%	10.39K	aa.aa	00:29:59
Sena Technologies	43,900.00	44,200.00	42,650.00	+0.92%	30.36K	aa.aa	00:29:59
The Pinkfong	24,200.00	24,350.00	23,900.00	+1.04%	67.53K	aa.aa	00:29:59
Samjinfood	8,470.00	8,650.00	8,370.00	-0.59%	325.12K	aa.aa	00:29:59
Innotech	24,700.00	24,800.00	23,800.00	+2.49%	118.73K	aa.aa	00:29:59
Alt	3,800.00	3,975.00	3,495.00	+8.26%	4.94M	aa.aa	00:29:59

S&P/BMV IPC

68,707.78

+512.63

+0.75%

Dow Jones

49,450.49

+351.78

+0.72%

US 500

6,960.90

+45.3

+0.65%

US Tech 100

25,755.20

+149.7

+0.58%

DAX

24,950.30

+49.59

+0.20%

Nikkei 225

52,885.25

-961.62

-1.79%

Índice dólar

96.86

-0.544

-0.56%

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	57.120	-1.55%	5.63M
Gmexico	200.000	+3.66%	4.72M
Financiero Banorte	186.470	+0.11%	2.68M
Gmexico	192.930	-0.53%	1.46M
Peñoles	1,109.20	+3.23%	721,986.00
Asur B	594.97	+1.55%	382,907.00
Peñoles	1,074.470	+0.31%	260,255.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
McEwen Mining Inc	495.000	+26.92%	9.00
Bayer	919.04	+19.59%	2.00
Zoom Video	1,632.00	+14.53%	804.00
Mosaic	492.00	+12.33%	150.00
Minera Frisco	11.080	+12.03%	107,418.00
CoreWeave	1,765.00	+9.87%	5,819.00

Nombre	Último	% Var.	Vol.
3D Systems	42.02	-20.72%	545.00
Grupo Vasconia	0.771	-13.76%	45,988.00
NetEase	2,296.640	-9.76%	21.00
Prudential Financial	1,883.25	-9.48%	800.00
AMC Entertainment	26.74	-9.17%	4,441.00
Intel	735.22	-6.55%	18,969.00
Quantumscape	171.20	-5.52%	8,230.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	200.000	+3.66%	4.72M
Peñoles	1,112.90	+3.58%	723,710.00
Financiero Banorte	186.280	+0.01%	2.69M
Fideicomiso Irrevocable No F2157	15.030	-0.53%	1.22M
Asur B	594.78	+1.52%	383,912.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaaaaa	103.47	+46.06%	151.13
Aaa Aaaa	103.47	+46.06%	151.13
A Aaaaaaaa Aa	16.930	+39.56%	23.628
Aaaaaaaa Aaa	16.930	+39.56%	23.628
A Aaaaaaa Aaaaa	35.350	+37.07%	48.454
Aaaaaaaaa	35.350	+37.07%	48.454
Aaaaaaaaa Aaa	11.57	+35.54%	15.68

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaaaaa	103.47	+46.06%	151.13
Aaa Aaaa	103.47	+46.06%	151.13
A Aaaaaaaa Aa	16.930	+39.56%	23.628
Aaaaaaaa Aaa	16.930	+39.56%	23.628
A Aaaaaaa Aaaaa	35.350	+37.07%	48.454
Aaaaaaaaa	35.350	+37.07%	48.454
Aaaaaaaaa Aaa	11.57	+35.54%	15.68

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.2%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.5%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.8%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+805.5%

Dow Jones Industrial Average

+274.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3023.6%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1348.9%

S&P 500 Pure Value

+215.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.5%

Bovespa

+257.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+869.0%

FTSE Italia All Share

+136.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+620.8%

Tadawul

+34.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+520.7%

KOSPI

+142.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1493.6%

S&P/TSX

+126.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care