KOSDAQ Standard (KQSTAND)

Valores en KRW
1,257.36
-16.23(-1.27%)
Info en tiempo real·

Componentes KOSDAQ Standard

Al alza
2,970
3,0502,830+3.30%244.24K
aa.aa
2,275
2,3652,240-0.66%221.34K
aa.aa
203,000
210,000198,800-0.73%48.77K
aa.aa
13,040
13,08012,520+1.16%3.5K
aa.aa
1,020
1,1431,017-5.03%410.84K
aa.aa
1,151
1,1551,142-0.52%3.67K
aa.aa
5,530
5,5805,340+1.28%9.29K
aa.aa
2,370
2,4152,335-0.42%35.1K
aa.aa
374
3923700.00%0
aa.aa
506
514493+1.00%33.05K
aa.aa
3,705
3,9503,450+4.96%377.71K
aa.aa
2,900
2,9602,860-1.53%10.85K
aa.aa
1,987
2,0251,982-1.14%2.25K
aa.aa
299
3282980.00%0
aa.aa
10,330
10,3609,950+1.77%26.68K
aa.aa
5,060
5,0705,020+0.20%3.88K
aa.aa
2,005
2,2901,977-9.89%82.31K
aa.aa
22,850
23,60022,200+2.01%126.61K
aa.aa
6,590
6,7306,570-2.08%216
aa.aa
11,770
12,02011,550-0.68%73.87K
aa.aa
11,020
11,50010,880-2.74%2.81M
aa.aa
447
509442-3.66%76.14K
aa.aa
1,822
1,9581,722-2.98%21.65K
aa.aa
1,725
1,7381,712-0.06%6.16K
aa.aa
3,405
3,4253,385+0.74%6.14K
aa.aa
4,585
4,6504,475+0.33%2.8K
aa.aa
1,038
1,1191,018+0.78%58.67K
aa.aa
12,340
12,59011,960-1.59%1.64K
aa.aa
2,700
2,7452,560+4.65%51.45K
aa.aa
2,435
2,4722,405-1.02%941
aa.aa
948
970940-1.66%23.91K
aa.aa
986
986975+0.51%1.99K
aa.aa
923
969905-0.22%810.43K
aa.aa
4,965
5,2704,910-5.61%46.37K
aa.aa
971
976935+1.78%301.26K
aa.aa
296
3052780.00%0
aa.aa
1,929
1,9701,8980.00%1.26K
aa.aa
5,220
5,3505,150-0.76%8.95K
aa.aa
918
925905-0.54%83.22K
aa.aa
3,120
3,1953,020-2.04%18.05K
aa.aa
921
950906+1.77%16.21K
aa.aa
2,070
2,0802,0700.00%309
aa.aa
136
1601350.00%0
aa.aa
565
596565-3.75%559
aa.aa
4,035
4,2153,810+1.64%5.31M
aa.aa
2,300
2,3452,3000.00%4.62K
aa.aa
1,099
1,1791,063-3.68%74.87K
aa.aa
9,100
9,1908,9500.00%62.35K
aa.aa
3,155
3,1753,080+0.96%2.57K
aa.aa
4,740
5,3904,400-13.03%2.47M
aa.aa
12,210
12,33011,530+3.04%39.44K
aa.aa
1,516
1,5281,4400.00%45.06K
aa.aa
3,300
3,3753,210+0.61%5.18K
aa.aa
2,265
2,2752,200+1.12%19.07K
aa.aa
2,050
2,1451,989+0.24%6.1K
aa.aa
5,970
6,1505,750+1.53%54.14K
aa.aa
1,880
1,9371,795+0.53%7.02K
aa.aa
4,510
4,6754,455-3.32%67.16K
aa.aa
5,310
5,6004,990+3.51%128.28K
aa.aa
1,863
2,0201,850-5.34%50.27K
aa.aa
1,421
1,4401,336+2.67%42.85K
aa.aa
1,393
1,4651,375-2.52%12.99K
aa.aa
974
981955-0.10%9.32K
aa.aa
6,030
6,4805,720-1.15%3.51K
aa.aa
50,500
51,10047,650+3.59%372.3K
aa.aa
1,430
1,4781,416-1.04%28.18K
aa.aa
17,980
19,32017,970-4.16%229.81K
aa.aa
5,280
5,3705,180+1.93%143.51K
aa.aa
930
949930-1.06%16.15K
aa.aa
1,062
1,0791,029+3.31%29.33K
aa.aa
1,039
1,053998+2.77%10.31K
aa.aa
1,239
1,2561,2310.00%6.47K
aa.aa
16,230
17,30016,150-0.06%117.13K
aa.aa
5,090
5,6605,060-8.94%453.48K
aa.aa
824
839800-0.72%14.86K
aa.aa
1,699
1,7451,525-16.92%223.23K
aa.aa
725
750712-0.68%4.15K
aa.aa
1,943
1,9861,854+0.62%6.61K
aa.aa
14,540
15,50014,520-5.22%128.1K
aa.aa
492
500460+3.14%93.52K
aa.aa
1,041
1,0651,024+0.97%67.87K
aa.aa
1,374
1,3901,366-0.07%10.74K
aa.aa
554
567534+0.36%195.12K
aa.aa
940
961905+0.43%47.51K
aa.aa
3,715
3,7553,680-0.67%5.79K
aa.aa
21,350
22,65020,750+0.23%69.31K
aa.aa
6,080
6,2506,000-0.98%100.36K
aa.aa
1,658
1,7851,621+1.53%16.5K
aa.aa
6,480
6,5706,250+1.25%23.11K
aa.aa
610
705592+4.63%3.59M
aa.aa
9,450
9,5109,310-0.63%5.75K
aa.aa
2,105
2,1852,010-4.54%4.09K
aa.aa
722
726691+1.40%12.56K
aa.aa
33,650
34,10031,950+5.32%39.48K
aa.aa
2,190
2,2552,170-3.10%181.97K
aa.aa
2,815
2,8452,780-0.35%3.4K
aa.aa
6,850
7,1506,850-2.56%41.31K
aa.aa
1,393
1,4541,377-1.55%94.65K
aa.aa
1,551
1,5641,543+0.39%8.75K
aa.aa
2,945
3,0852,940-2.00%119.51K
aa.aa
5,980
6,1805,550+1.18%12.04K
aa.aa
5,310
5,5105,170+1.34%745.48K
aa.aa
3,400
3,6453,350-5.56%115.36K
aa.aa
675
679669+1.81%14.9K
aa.aa
2,440
2,4752,430-0.61%2.95K
aa.aa
753
797740-3.21%82.42K
aa.aa
4,520
4,6304,265+0.89%8.26K
aa.aa
23,200
24,35022,250-0.22%51.05K
aa.aa
7,920
9,7707,850-10.71%6.8M
aa.aa
3,090
3,0952,970-0.96%22.61K
aa.aa
12,440
12,68012,250-0.88%7.03K
aa.aa
932
1,062853+8.00%610.3K
aa.aa
1,619
1,6691,608+0.56%5.84K
aa.aa
2,890
2,9352,8150.00%672
aa.aa
2,725
2,7802,690-0.55%16.29K
aa.aa
3,725
3,7253,545-0.13%329
aa.aa
1,062
1,0931,033+1.92%7.44K
aa.aa
2,640
2,6652,620-0.56%8.04K
aa.aa
2,505
2,5302,460-0.99%67.5K
aa.aa
12,860
12,90012,610+0.16%3.92K
aa.aa
3,810
3,9203,685-0.78%36.74K
aa.aa
4,605
4,6654,410+0.99%19.3K
aa.aa
7,130
7,3906,800-1.11%2.42K
aa.aa
2,065
2,0802,040+0.24%2.16K
aa.aa
3,310
3,3853,275-1.05%8.9K
aa.aa
3,885
4,1003,830-4.31%52.89K
aa.aa
3,430
3,6103,400-4.59%96.63K
aa.aa
6,000
6,0006,000+29.87%30.43K
aa.aa
10,210
10,5309,980-0.78%2.69K
aa.aa
7,510
8,2007,180-1.18%396.98K
aa.aa
830
949822-7.05%122.7K
aa.aa
850
890847-4.49%16.63K
aa.aa
1,427
1,4381,383+0.28%11.01K
aa.aa
3,630
3,7503,605-3.33%66.17K
aa.aa
3,655
3,6953,650-1.08%117
aa.aa
3,725
4,4153,715-9.81%439.8K
aa.aa
1,074
1,1231,065-4.36%28.29K
aa.aa
3,030
3,1303,010-1.46%19.25K
aa.aa
2,565
2,6102,5300.00%7.57K
aa.aa
720
727710+0.14%8.03K
aa.aa
2,970
3,1002,880-1.33%9.2K
aa.aa
2,950
3,1952,785+5.92%210.26K
aa.aa
5,300
5,4205,160-0.38%48.34K
aa.aa
1,873
1,9041,851-1.63%17.57K
aa.aa
9,810
9,9709,710-1.41%104.43K
aa.aa
1,064
1,0801,055-0.65%7.91K
aa.aa
7,890
8,0707,630-0.25%11.42K
aa.aa
3,460
3,5803,350+0.87%5.94K
aa.aa
7,540
7,8707,360-0.26%332.74K
aa.aa
2,605
2,6502,575-0.38%5.54K
aa.aa
1,597
1,6271,563-0.06%253.06K
aa.aa
921
943886+1.66%7.98K
aa.aa
1,701
1,7101,676+0.65%80.69K
aa.aa
1,490
1,5851,401+1.36%3.45K
aa.aa
6,480
6,6106,360-1.22%36
aa.aa
10,490
10,78010,300-1.32%7.68K
aa.aa
852
857810+3.02%84.19K
aa.aa
2,845
3,0102,790-0.87%1.96K
aa.aa
1,534
1,6851,470-3.16%407.65K
aa.aa
7,250
7,3006,990+1.12%5.21K
aa.aa
1,750
1,7501,683+0.92%38.27K
aa.aa
4,025
4,1954,000-2.54%3.78K
aa.aa
3,085
3,2052,915+2.83%7.55K
aa.aa
899
947871+1.35%628.22K
aa.aa
1,966
2,0001,945+0.56%71.88K
aa.aa
1,410
1,4751,360-1.95%12.81K
aa.aa
3,015
3,0502,970+0.33%5.15K
aa.aa
18,860
20,35018,630-1.77%84.23K
aa.aa
4,540
4,6404,485-1.09%5.05K
aa.aa
7,380
7,4607,150+2.50%32.33K
aa.aa
1,495
1,5071,449+3.53%143.29K
aa.aa
9,050
9,1908,990-0.77%4.01K
aa.aa
3,285
3,2903,010+9.14%33.96K
aa.aa
1,298
1,3251,278+0.23%6.51K
aa.aa
3,175
3,2053,105+1.28%57.22K
aa.aa
1,654
1,6831,635-0.24%7.17K
aa.aa
990
1,006976+0.81%48.01K
aa.aa
3,220
3,3653,205-3.30%6.03K
aa.aa
10,380
10,74010,260-0.86%61.95K
aa.aa
4,160
4,2454,105-0.83%2K
aa.aa
1,481
1,4981,414+4.00%14.08K
aa.aa
14,100
14,60014,050-0.42%1.09K
aa.aa
3,125
3,1953,060-0.16%40.69K
aa.aa
665
714647+3.91%508.07K
aa.aa
13,390
14,07013,130-1.54%95.17K
aa.aa
1,498
1,5101,485-0.99%5.6K
aa.aa
1,878
1,8781,824-0.05%53
aa.aa
2,205
2,2102,055+1.85%13.3K
aa.aa
852
870843-2.07%126.97K
aa.aa
948
987933-2.37%172.12K
aa.aa
3,410
3,4303,335+0.29%61.05K
aa.aa
1,133
1,2301,114-3.33%150.79K
aa.aa
8,690
8,9508,480-0.11%80.72K
aa.aa
1,232
1,2511,200+1.82%6.7K
aa.aa
1,434
1,4531,400+0.77%4.88K
aa.aa
1,080
1,0851,052+1.98%16.88K
aa.aa
2,140
2,1602,000+0.47%12.02K
aa.aa
908
912850+1.11%34.86K
aa.aa
3,085
3,1102,960+0.33%37.76K
aa.aa
10,180
10,3909,990-1.07%43.22K
aa.aa
8,320
8,4808,260+0.48%8.94K
aa.aa
4,260
4,3904,050+3.52%128.71K
aa.aa
12,410
12,71012,270-0.96%1.5K
aa.aa
4,900
4,9604,760+1.55%5.54K
aa.aa
1,141
1,1641,122-0.26%67.26K
aa.aa
4,220
4,3304,165-0.94%195.22K
aa.aa
48,300
51,50046,000+0.10%258.34K
aa.aa
1,538
1,5381,521-0.84%43
aa.aa
6,430
6,6806,410-2.28%43.39K
aa.aa
3,035
3,1352,935+1.34%4.95K
aa.aa
3,215
3,2152,955+7.35%57.56K
aa.aa
178
1891720.00%0
aa.aa
1,171
1,2141,152-1.26%100.8K
aa.aa
1,877
1,9101,845+1.73%2.02K
aa.aa
1,047
1,0901,002-1.97%11.12K
aa.aa
2,235
2,2952,120+0.22%55.98K
aa.aa
2,455
2,5902,415-2.58%6.42K
aa.aa
2,005
2,0701,980-0.25%34.19K
aa.aa
1,928
2,0051,895-2.97%14.51K
aa.aa
1,084
1,0991,056-0.55%103.86K
aa.aa
9,210
9,3508,950-0.22%14.96K
aa.aa
2,880
3,1502,815+6.47%1.93M
aa.aa
1,465
1,5501,449-1.88%639.34K
aa.aa
37,800
40,45036,450-3.08%787.26K
aa.aa
518
529511-0.96%277.4K
aa.aa
1,831
1,8681,7950.00%15.4K
aa.aa
2,130
2,1702,110-1.84%3.62K
aa.aa
2,260
2,2602,140+7.11%20.34K
aa.aa
1,180
1,2001,173-0.92%11.72K
aa.aa
1,008
1,013993+0.60%12.11K
aa.aa
1,615
1,6321,600-1.16%1.62K
aa.aa
6,890
6,9606,730+1.62%20.51K
aa.aa
5,290
5,4305,120-1.49%12.75K
aa.aa
2,465
2,5952,380+1.65%3.32K
aa.aa
747
764740-2.10%32.28K
aa.aa
1,063
1,0631,038+1.24%20.23K
aa.aa
1,698
1,7301,693-0.88%33.22K
aa.aa
932
975928-4.41%7.13K
aa.aa
7,930
8,2907,890-2.70%7.79K
aa.aa
3,765
3,8653,700-2.96%39.97K
aa.aa
26,450
26,95025,800+1.15%19.14K
aa.aa
2,155
2,2202,100-0.46%11.1K
aa.aa
4,690
4,9754,565-1.57%39.93K
aa.aa
5,050
5,2004,650+8.02%60.98K
aa.aa
4,775
4,7753,370+29.93%3.7M
aa.aa
6,940
6,9406,9300.00%30
aa.aa
1,416
1,4461,354+2.46%1.13K
aa.aa
2,345
2,3502,285+1.96%2.02K
aa.aa
2,740
2,7902,575-0.72%40.78K
aa.aa
2,365
2,4002,340-0.21%12.84K
aa.aa
1,767
1,8841,710+0.40%147.54K
aa.aa
2,820
3,0252,700-2.93%446.32K
aa.aa
1,181
1,2501,178-3.36%154.11K
aa.aa
2,655
2,7052,610+0.38%1.76K
aa.aa
268
288222+20.72%6.92M
aa.aa
478
490443+4.60%54.38K
aa.aa
659
675643+0.76%149.87K
aa.aa
6,280
6,3306,080+3.63%11.1K
aa.aa
10,370
10,71010,270-1.05%125.16K
aa.aa
1,583
1,6001,540+2.13%35.33K
aa.aa
15,560
17,06015,560-8.47%64.49K
aa.aa
4,435
4,5954,355-0.11%10.01K
aa.aa
11,210
11,52010,940-3.36%57.29K
aa.aa
84,100
88,60083,600-1.64%504.75K
aa.aa
3,500
3,5603,425-1.13%22.1K
aa.aa
2,065
2,0852,015+1.72%58.15K
aa.aa
7,550
7,6707,420-1.05%3.08K
aa.aa
1,821
1,9001,803-1.57%54.62K
aa.aa
43,800
46,55043,000-4.99%474.95K
aa.aa
1,470
1,5521,459-1.93%84.77K
aa.aa
503
510494+1.21%13.55K
aa.aa
73,600
77,00072,000-3.66%43.7K
aa.aa
7,130
7,4206,980-2.06%584.34K
aa.aa
3,945
3,9803,825+0.25%3.8K
aa.aa
2,170
2,1902,160-0.23%8.69K
aa.aa
10,670
11,3309,070+0.57%2.18M
aa.aa
2,865
3,2652,865-4.82%164.63K
aa.aa
13,610
14,15013,430-2.72%4.47K
aa.aa
14,700
14,70014,450+1.52%2.58K
aa.aa
2,470
2,5402,450-0.80%23.69K
aa.aa
1,391
1,4231,375-2.25%113.33K
aa.aa
2,045
2,1051,981+1.49%67.82K
aa.aa
811
848800-2.64%169.72K
aa.aa
5,400
5,6005,280+1.89%2.67K
aa.aa
1,417
1,4251,395+0.71%1.29K
aa.aa
1,946
2,0401,913-1.87%41.18K
aa.aa
4,555
4,6004,505-0.76%3.97K
aa.aa
1,593
1,6191,574+2.12%14.97K
aa.aa
15,920
16,10015,400+1.08%10.72K
aa.aa
832
858815+0.24%149.85K
aa.aa
2,820
2,8302,7450.00%91.73K
aa.aa
16,850
16,86016,250+1.87%2.12K
aa.aa
1,577
1,6001,5540.00%130.84K
aa.aa
3,295
3,4403,150+0.46%142.57K
aa.aa
400
419379+5.82%129.94K
aa.aa
3,360
3,4303,285-0.88%28.89K
aa.aa
1,816
1,8191,780+1.68%71
aa.aa
915
976873-5.57%347.44K
aa.aa
2,075
2,1502,040-0.95%5.03K
aa.aa
4,325
5,0004,295-2.15%620.51K
aa.aa
43,850
44,80041,250+2.69%13.48K
aa.aa
2,740
2,7952,640+0.92%12.03K
aa.aa
2,815
2,9152,810-2.43%6.88K
aa.aa
1,610
1,6451,5820.00%110.11K
aa.aa
6,870
7,1006,740-3.10%17.84K
aa.aa
410
423406-2.61%23.27K
aa.aa
2,160
2,1601,951+9.64%147.01K
aa.aa
18,870
20,15018,750-4.70%150.38K
aa.aa
9,260
9,6409,040-2.73%80.08K
aa.aa
2,275
2,2902,185+1.34%81.22K
aa.aa
1,910
1,9661,871+1.98%2.04K
aa.aa
8,750
8,9608,530-0.23%32.34K
aa.aa
5,280
5,5605,100-4.00%128.56K
aa.aa
1,759
1,8071,747-4.76%6.67K
aa.aa
465
4954500.00%0
aa.aa
5,850
5,9105,620+0.34%2.54K
aa.aa
2,540
2,5402,425+3.25%1.38K
aa.aa
2,550
2,6352,530-1.92%21.88K
aa.aa
2,110
2,2151,725+13.08%10.21M
aa.aa
2,810
2,8352,765+0.90%14.95K
aa.aa
1,832
1,9101,740+1.16%121.69K
aa.aa
1,678
1,7231,672-1.70%30.03K
aa.aa
6,280
6,3906,2100.00%20.84K
aa.aa
1,642
1,6491,610-0.12%30.82K
aa.aa
1,800
1,8901,760+0.45%4.24K
aa.aa
2,215
2,2802,190-1.56%29.8K
aa.aa
924
942878+0.65%4.03K
aa.aa
1,821
1,9151,820-3.04%69.92K
aa.aa
2,000
2,1201,9740.00%15.43K
aa.aa
791
803775+0.13%926
aa.aa
1,410
1,4351,358-0.49%10.79K
aa.aa
1,086
1,1051,028+3.43%11.15K
aa.aa
2,130
2,2452,085-1.39%19.95K
aa.aa
1,250
1,2681,209-1.03%3.47K
aa.aa
1,478
1,5001,464+0.89%6.1K
aa.aa
1,934
1,9641,934-2.18%10.66K
aa.aa
2,945
2,9952,880+0.17%43.95K
aa.aa
4,820
4,9854,700-0.41%553
aa.aa
6,390
6,6006,120+3.40%24.83K
aa.aa
796
833777-1.73%113.1K
aa.aa
2,270
2,2952,160+4.13%9.87K
aa.aa
2,840
2,9302,790-3.73%3.54K
aa.aa
1,205
1,2211,172+1.77%27.24K
aa.aa
2,150
2,2652,120+0.23%6.03K
aa.aa
2,495
2,5852,415+0.20%2.94K
aa.aa
1,273
1,3001,249+0.95%39.48K
aa.aa
3,230
3,4103,180-3.00%4.48K
aa.aa
17,110
18,05016,680-0.18%40.81K
aa.aa
999
1,035987+2.67%80.91K
aa.aa
1,856
1,9831,527+16.73%9.37M
aa.aa
2,445
3,5352,360-10.11%666.31K
aa.aa
5,790
6,0605,600-2.20%156.49K
aa.aa
2,165
2,2002,095+1.17%348.61K
aa.aa
2,360
2,4152,315-0.21%11.3K
aa.aa
31,850
33,15030,350+5.12%313.2K
aa.aa
3,100
3,1653,065+0.32%950
aa.aa
1,499
1,5501,489-4.76%159.02K
aa.aa
1,101
1,1381,086-3.25%84.77K
aa.aa
466
520462-11.24%190.16K
aa.aa
771
801750-3.75%58.72K
aa.aa
1,923
1,9871,920-2.34%15.25K
aa.aa
1,792
1,8011,747-0.50%1.85K
aa.aa
851
898830+1.31%665.93K
aa.aa
1,902
1,9551,840+0.11%30.3K
aa.aa
1,962
1,9641,857-0.61%748
aa.aa
7,350
7,5107,020+0.96%73.96K
aa.aa
107,800
123,700105,500-9.03%403.59K
aa.aa
3,980
4,1003,865-2.45%3.92K
aa.aa
8,870
8,9808,600+1.49%61.4K
aa.aa
1,999
2,0001,889+4.50%3.27K
aa.aa
3,795
4,3003,250-0.13%3.71M
aa.aa
17,270
17,79016,800-0.40%54K
aa.aa
14,200
14,63014,040-0.49%10.05K
aa.aa
1,330
1,3781,260+0.53%39.82K
aa.aa
2,135
2,1652,105+0.23%35.72K
aa.aa
2,000
2,1002,000-4.76%21.99K
aa.aa
1,340
1,3491,265+1.52%34.27K
aa.aa
1,993
2,0701,950-2.54%66.84K
aa.aa
2,330
2,3702,275-0.85%35.5K
aa.aa
632
637593+0.32%9.58K
aa.aa
5,110
5,1705,0600.00%4.6K
aa.aa
513
545512-6.73%10.31K
aa.aa
2,305
2,3502,250+0.66%186.25K
aa.aa
8,830
8,9608,610+0.11%112.32K
aa.aa
1,655
1,6881,560+3.63%86.43K
aa.aa
46,200
48,35045,050-1.60%257.7K
aa.aa
2,015
2,1452,000-5.84%6.18K
aa.aa
3,815
3,9053,710+1.73%37.11K
aa.aa
33,000
33,75031,700+2.48%65.86K
aa.aa
810
835800-2.99%139.41K
aa.aa
4,100
4,2154,040-2.15%47.83K
aa.aa
2,655
2,6802,615-0.38%2.49K
aa.aa
4,660
4,8504,660-2.20%12.32K
aa.aa
842
863842-0.59%15.55K
aa.aa
9,760
9,9109,650-1.31%15.31K
aa.aa
1,080
1,1501,072-5.35%15.34K
aa.aa
3,280
3,5103,270-4.79%36.52K
aa.aa
4,005
4,0203,965+0.75%3.96K
aa.aa
2,395
2,4902,3550.00%23.32K
aa.aa
4,850
6,1104,640-4.90%896.58K
aa.aa
2,770
2,8102,620+1.84%23.08K
aa.aa
1,487
1,5001,410+5.46%769.9K
aa.aa
695
696618+8.42%13.18K
aa.aa
4,305
4,5254,200-4.33%1.28K
aa.aa
3,470
3,5403,450-0.86%8.46K
aa.aa
2,465
2,5102,440-0.40%8.74K
aa.aa
3,060
3,1002,905-0.49%9.04K
aa.aa
2,220
2,3902,195-2.63%15.52K
aa.aa
1,903
1,9361,845-0.57%87.16K
aa.aa
6,310
6,3706,2500.00%21.13K
aa.aa
1,358
1,4101,336-0.51%63.47K
aa.aa
405
411386-0.25%35.13K
aa.aa
2,910
3,1952,910-3.32%62.92K
aa.aa
1,390
1,4351,379-1.84%145.22K
aa.aa
119,800
125,700118,000-1.56%199.45K
aa.aa
5,970
6,1105,910-1.16%7.3K
aa.aa
1,924
2,1801,902-13.72%125.14K
aa.aa
503
529494-1.95%74.82K
aa.aa
963
985920-0.41%23.04K
aa.aa
2,470
2,5252,370+0.20%12.39K
aa.aa
10,750
11,19010,610-2.63%18.38K
aa.aa
4,155
4,3654,150-4.26%364.7K
aa.aa
3,550
3,8403,500-2.87%28.12K
aa.aa
3,545
3,5503,380+2.31%14.47K
aa.aa
5,210
5,7204,620-1.33%1.21M
aa.aa
4,660
4,7054,6250.00%5.46K
aa.aa
35,750
37,55035,400-1.92%12.66K
aa.aa
2,420
2,4602,405-0.41%952
aa.aa
5,330
5,5005,200-0.19%7.38K
aa.aa
230
238226+2.22%64.89K
aa.aa
2,335
2,3552,230+3.78%128.99K
aa.aa
795
815721+4.47%158.76K
aa.aa
2,440
2,5302,205+8.44%543.44K
aa.aa
40,600
43,25038,750+5.45%266.37K
aa.aa
1,670
1,7181,586+1.52%37.31K
aa.aa
11,390
11,99011,200-3.31%64.76K
aa.aa
1,881
1,9881,869+0.64%13.27K
aa.aa
3,275
3,3653,215-3.82%28.79K
aa.aa
9,000
9,2008,870-5.16%13.89K
aa.aa
2,030
2,1001,995-3.10%35.49K
aa.aa
1,789
1,8081,730+0.56%17.54K
aa.aa
3,005
3,0652,910+1.52%9.59K
aa.aa
1,090
1,2321,068+0.09%6.85K
aa.aa
1,171
1,2341,146-3.54%334.49K
aa.aa
16,450
17,45016,040+1.92%241.28K
aa.aa
3,155
3,1603,035-0.79%24.3K
aa.aa
2,770
2,8102,725-1.60%3.92K
aa.aa
1,004
1,0901,004-2.90%20.61K
aa.aa
1,479
1,5001,473-1.66%1.13K
aa.aa
8,000
8,1707,950-0.74%6.01K
aa.aa
7,760
7,9307,590+0.52%134.05K
aa.aa
974
1,048962-3.56%8.2K
aa.aa
1,867
2,0251,758+6.20%75.48K
aa.aa
5,890
5,9405,870-0.67%291
aa.aa
9,190
9,8109,050-1.71%21.94K
aa.aa
4,240
4,3254,120+0.24%334.3K
aa.aa
33,600
35,80032,100+2.91%78.75K
aa.aa
1,452
1,5021,430-3.33%41.18K
aa.aa
2,680
2,7002,550+1.13%15.63K
aa.aa
4,890
5,0604,795+1.03%99.86K
aa.aa
5,260
5,3405,180+0.19%7.82K
aa.aa
23,700
24,62523,250-0.63%47.82K
aa.aa
930
1,4359180.00%0
aa.aa
1,268
1,2791,214-3.06%154.02K
aa.aa
1,588
1,6071,535-0.81%3.36K
aa.aa
5,890
6,1405,860-0.34%22.69K
aa.aa
5,110
5,5105,110-8.26%40.75K
aa.aa
4,555
4,7004,415-0.98%46K
aa.aa
3,425
3,4803,385-0.87%34.97K
aa.aa
9,240
9,7309,210-2.63%3.75K
aa.aa
2,690
2,7852,6350.00%2.44K
aa.aa
11,190
11,58010,900-1.76%19.29K
aa.aa
1,839
1,9401,800-1.61%19.94K
aa.aa
1,509
1,6091,500-2.08%58.05K
aa.aa
1,800
1,8451,658+5.70%5.95M
aa.aa
4,045
4,3153,895-1.34%1.46K
aa.aa
1,140
1,1651,100+0.71%19K
aa.aa
3,180
3,3453,180-2.45%3.54K
aa.aa
7,190
7,3507,010-0.69%27.55K
aa.aa
4,330
4,3754,235-1.03%6.36K
aa.aa
7,150
7,6107,060-6.04%33.64K
aa.aa
1,773
1,9391,729+2.19%12.74K
aa.aa
309
3892270.00%0
aa.aa
11,480
11,85011,210+1.59%56.64K
aa.aa
899
919895-1.64%32.44K
aa.aa
5,600
5,8805,490-1.23%21.61K
aa.aa
6,030
6,6005,460+9.84%296.5K
aa.aa
2,335
2,3602,277+1.30%27.55K
aa.aa
6,950
7,1006,840-1.42%1.58K
aa.aa
3,445
3,5703,345-2.96%11.41K
aa.aa
13,410
13,75013,130-0.96%230.29K
aa.aa
4,085
4,2753,940-0.97%2.57K
aa.aa
16,490
16,83015,500-1.85%9.04K
aa.aa
1,743
1,7771,730+2.53%35.57K
aa.aa
1,982
1,9941,911+1.69%30.94K
aa.aa
4,040
4,1803,970-5.16%99.58K
aa.aa
2,880
3,0302,810-1.87%58.28K
aa.aa
1,939
1,9781,790+5.44%11.56K
aa.aa
3,205
3,2903,190+0.47%5.65K
aa.aa
13,850
14,05013,430+0.58%9.96K
aa.aa
6,170
6,3205,930+0.49%2.24K
aa.aa
3,960
4,0303,845+1.80%18.67K
aa.aa
5,830
6,0905,750-2.35%20.27K
aa.aa
3,800
3,9203,715+0.66%166.16K
aa.aa
7,980
8,3907,850-3.51%53.79K
aa.aa
2,695
2,7602,620-2.71%35.98K
aa.aa
5,940
6,0705,850-1.16%8.57K
aa.aa
1,946
1,9541,833+0.88%996
aa.aa
4,260
4,3054,220-0.58%2.77K
aa.aa
14,400
15,05014,000-2.83%93.27K
aa.aa
5,950
6,0705,810+0.51%21.18K
aa.aa
2,525
2,5302,435+1.41%8.06K
aa.aa
4,330
4,4854,305-2.26%10.09K
aa.aa
6,620
6,7206,330-0.45%5.15K
aa.aa
24,600
25,30024,250-2.19%13.21K
aa.aa
14,870
15,44014,630-0.67%3.29K
aa.aa
11,060
11,06010,740+2.31%1.14K
aa.aa
5,020
5,2604,935-4.56%395.86K
aa.aa
3,425
3,5403,370+0.15%15.94K
aa.aa
16,270
16,97015,420-7.40%12.82K
aa.aa
4,995
5,1904,825-2.82%230.86K
aa.aa
3,495
3,4953,200+2.95%6.23K
aa.aa
4,315
4,5004,285-2.49%1.45K
aa.aa
38,050
38,85036,600+3.40%18.3K
aa.aa
11,160
11,16010,620+4.10%21.45K
aa.aa
5,320
5,3905,200+0.38%10.91K
aa.aa
13,820
14,56013,710-6.68%34.57K
aa.aa
1,133
1,1871,120-1.90%133.43K
aa.aa
8,830
9,0508,450+1.38%34.41K
aa.aa
4,280
4,4904,150+0.82%11.21K
aa.aa
5,970.00
6,190.005,920.00-0.67%12.63K
aa.aa
5,270.00
5,650.005,250.00-6.56%143.32K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.