Anuncio

KOSDAQ Standard (KQSTAND)

Corea

Valores en KRW

1,264.49

-22.75(-1.77%)

Info en tiempo real·22:23:20

Rango diario

1,257.59

1,297.49

52 semanas

928.75

2,105.64

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	3,510	3,510	3,330	+30.00%	878.97K	aa.aa	22:03:09
Y Optics	2,360	2,595	2,330	-5.41%	2.57M	aa.aa	22:03:14
Sam Chun Dang Pharm	187,500	203,000	183,600	-0.79%	191.97K	aa.aa	22:03:12
Joong Ang Enervis	12,430	12,630	12,280	+1.22%	27.89K	aa.aa	22:01:01
Silla Textile	507	540	488	+5.63%	824.51K	aa.aa	22:03:08
Moorim SP	1,187	1,204	1,172	+0.85%	11.19K	aa.aa	21:49:40
Hankook Furniture	5,100	5,540	5,000	-10.37%	185.37K	aa.aa	22:03:10
Dongkuk Industries	2,595	2,700	2,585	-3.35%	24.3K	aa.aa	22:03:12
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14/08
Mohenz	3,330	3,460	3,300	-3.06%	36.27K	aa.aa	22:01:54
MX Robotics	5,350	5,380	4,217	+20.22%	7.52M	aa.aa	22:03:17
YM	1,508	1,552	1,484	-1.89%	33.56K	aa.aa	22:02:39
Daemyung SonoSeason	1,435	1,477	1,406	-1.51%	12.16K	aa.aa	21:58:43
DaedongGear	6,520	6,840	6,490	-3.55%	336.74K	aa.aa	22:03:11
Kyungdong Pharm	5,050	5,150	5,040	-1.37%	6.1K	aa.aa	22:01:34
Nature Cell	23,150	24,150	23,050	-1.07%	212.34K	aa.aa	22:03:04
Hanil Chemical Ind	6,800	6,800	6,750	0.00%	4.42K	aa.aa	22:00:39
Posco M-Tech	12,010	12,440	12,000	-3.15%	102.06K	aa.aa	22:03:02
Taihan Fiberoptics	13,070	13,800	13,000	-2.24%	4.62M	aa.aa	21:56:11
Cheongbo	2,210	2,295	2,210	-4.12%	6.56K	aa.aa	21:58:55
Speco	1,633	1,668	1,607	+0.80%	34.53K	aa.aa	21:57:24
Boryung Medience	1,590	1,834	1,564	-13.35%	59.38K	aa.aa	22:02:36
Korean Drug	3,395	3,500	3,395	-1.59%	5.47K	aa.aa	21:55:34
Samryoong	4,510	4,595	4,460	+0.89%	32.57K	aa.aa	22:01:04
Leaders Cosmetics	1,092	1,124	1,080	-2.85%	13.17K	aa.aa	22:00:15
SGC E C	11,815	12,220	11,700	-3.31%	3.66K	aa.aa	21:57:07
Q Capital Partners	2,375	2,380	2,320	+2.37%	56.83K	aa.aa	21:57:50
Dmoa	2,435	2,500	2,430	-2.99%	11.45K	aa.aa	22:02:25
Cas	1,080	1,082	1,040	+1.89%	135.22K	aa.aa	22:00:50
Interm	1,002	1,015	983	-1.47%	55.83K	aa.aa	22:02:33
Unison	941	1,000	926	-5.90%	2.01M	aa.aa	21:53:01
VenueG	4,390	5,210	4,290	+2.69%	1.04M	aa.aa	22:03:00
SBI Investment Korea	1,024	1,068	1,021	-2.94%	149.22K	aa.aa	21:58:42
GMI Venture	2,645	2,900	2,615	-3.47%	19.67K	aa.aa	22:02:03
Globon	1,548	1,587	1,508	-1.53%	12.76K	aa.aa	21:33:17
Enertork Ltd	4,910	5,350	4,900	-6.30%	20.23K	aa.aa	21:58:23
Daishin Information	836	861	830	0.00%	0	aa.aa	14/08
DaedongMetal	3,070	3,230	3,065	-2.85%	32.87K	aa.aa	21:59:42
DHSteel	1,003	1,025	969	+0.50%	40.44K	aa.aa	21:57:16
Cubic Korea	2,075	2,105	2,070	-2.12%	392	aa.aa	21:57:50
Mason Capital	1,332	1,360	1,300	+1.76%	42.68K	aa.aa	21:57:01
Eugene	3,415	3,530	3,390	-2.29%	334.23K	aa.aa	22:00:13
Playwith	2,340	2,405	2,325	-1.06%	2.61K	aa.aa	21:53:22
Dongil Steel	1,443	1,525	1,439	-6.66%	215.92K	aa.aa	22:03:02
HeunguOil	11,270	11,500	10,890	+5.03%	1.84M	aa.aa	22:03:10
KB Autosys	3,140	3,205	3,105	+0.32%	9.05K	aa.aa	21:59:24
Sewon	8,850	9,050	8,800	-1.01%	2.32K	aa.aa	20:48:58
KB Metal	5,550	5,830	5,500	-3.48%	2.22M	aa.aa	22:03:15
HLB Innovation	14,430	14,710	13,710	+5.33%	104.28K	aa.aa	22:03:13
Kyungchang Industrial	1,526	1,543	1,500	+3.46%	94.58K	aa.aa	22:02:30
Samchuly Bicycle	4,600	4,905	4,550	+7.23%	441.09K	aa.aa	22:02:48
Hankuk Steel Wire	2,232	2,265	2,205	+1.00%	67.92K	aa.aa	22:01:17
Dongwha Enterprise	7,100	7,650	7,080	-7.31%	128.98K	aa.aa	22:03:07
J.Estina	2,370	2,415	2,105	+27.42%	3.39M	aa.aa	22:03:02
Tuksu Engineering & Construction	3,890	4,115	3,795	-0.89%	41.12K	aa.aa	22:02:42
KwangjinInd	4,085	4,615	4,085	-9.92%	97.52K	aa.aa	22:00:55
Seoul Electronics & Telecom	2,020	2,120	1,981	-2.18%	87.53K	aa.aa	22:01:32
Coreana Cosmetics	1,432	1,514	1,429	-5.10%	114.76K	aa.aa	22:03:13
Sang Bo	1,645	1,720	1,621	-2.37%	38.31K	aa.aa	22:01:01
Daesung Private Equity	985	1,010	977	-2.48%	63.06K	aa.aa	22:01:45
HLB	43,550	45,200	42,200	+0.93%	567.24K	aa.aa	22:03:10
Kwangmu	1,520	1,600	1,503	-2.38%	64.63K	aa.aa	22:03:06
Wonik Holdings	20,150	21,650	20,000	-4.05%	425.01K	aa.aa	21:55:16
Yangjisa	4,755	5,190	4,655	+2.59%	424.85K	aa.aa	22:00:51
Eyesvision	996	1,017	991	-2.06%	66.96K	aa.aa	22:02:24
Austem	1,104	1,176	1,087	-5.72%	228.3K	aa.aa	22:03:10
Aztech WB	1,068	1,083	1,058	+0.66%	4.47K	aa.aa	21:57:17
Samil	1,332	1,388	1,330	-2.42%	14.85K	aa.aa	22:01:35
KMW	16,350	17,730	15,880	-5.16%	183.22K	aa.aa	22:03:16
Fidelix	4,065	4,360	4,045	+0.37%	877.51K	aa.aa	22:02:32
Softcen	920	929	885	-0.22%	84.47K	aa.aa	22:02:14
Fantagio	1,563	1,580	1,557	-0.89%	3.76K	aa.aa	22:00:05
DongilTechnology	2,075	2,240	2,020	-7.37%	28.26K	aa.aa	21:48:41
Digital Chosun	1,923	1,983	1,885	-1.03%	23.18K	aa.aa	22:01:05
MK Electron	16,000	17,150	15,630	+1.27%	1.15M	aa.aa	22:03:12
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Insung Information	1,070	1,108	1,053	+0.94%	190.84K	aa.aa	22:00:30
M2N	1,346	1,389	1,336	-1.39%	49.6K	aa.aa	22:00:01
Paratech	3,420	3,590	3,400	-4.60%	19.59K	aa.aa	22:03:12
Bluecom	4,475	4,585	4,325	-2.29%	36.46K	aa.aa	22:00:06
Nepes	18,830	19,950	18,700	+3.63%	178.86K	aa.aa	22:02:43
Fino Inc	6,280	6,740	6,230	-2.33%	566.83K	aa.aa	22:02:39
Taegu Broadcasting	1,662	1,674	1,656	-0.24%	5.24K	aa.aa	22:01:22
Haesung Industrial	6,190	6,470	6,110	-4.18%	48.15K	aa.aa	22:01:29
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Gradiant	11,720	12,000	11,700	-2.17%	17.11K	aa.aa	22:02:00
CJ ENM	31,850	34,400	31,800	-7.41%	85.98K	aa.aa	22:03:13
Seohee Construction	2,070	2,165	2,065	-1.19%	232.52K	aa.aa	22:00:00
YeaRimDang Publishing	2,770	2,825	2,700	-1.95%	13.15K	aa.aa	22:01:43
ABCO Electronics	7,420	7,840	7,000	-2.50%	192.99K	aa.aa	22:03:06
Wizit	1,367	1,506	1,340	+4.35%	546.96K	aa.aa	21:59:40
Seoul Information Service	1,656	1,680	1,625	+0.61%	91.53K	aa.aa	22:02:37
HMNEX	2,720	2,865	2,710	-3.37%	298.22K	aa.aa	22:02:30
Daesung Microbiological Labs	6,150	6,310	6,140	-0.97%	5.03K	aa.aa	21:57:57
SFA Semicon	6,110	6,480	6,020	+1.16%	1.94M	aa.aa	21:33:00
Simmtech Holdings	4,085	4,225	4,010	-2.04%	260.11K	aa.aa	22:00:03
Cenit	2,385	2,395	2,350	+0.85%	15.51K	aa.aa	21:46:47
Lumens	875	912	875	-1.13%	194.2K	aa.aa	22:03:09
Seoulin Bioscience	4,430	4,560	4,410	-2.85%	6.32K	aa.aa	22:02:24
Fine Semitech	24,900	27,000	24,600	-9.29%	130.35K	aa.aa	21:12:26
Paseco	5,860	5,880	5,630	+2.99%	222.76K	aa.aa	22:03:08
Elcomtec	2,900	3,150	2,900	-5.23%	29.64K	aa.aa	21:58:32
Macrogen	12,330	12,850	12,260	-4.05%	12.13K	aa.aa	22:03:17
KBio Company	1,082	1,150	1,040	0.00%	55.05K	aa.aa	21:58:43
Eco Bio	1,799	1,842	1,784	-2.33%	11.26K	aa.aa	22:01:25
IA	3,905	4,285	3,860	-8.87%	49.21K	aa.aa	21:39:40
Finedigital	3,055	3,070	3,020	+0.16%	2.02K	aa.aa	21:25:25
Eagon Windows & Doors	2,885	2,955	2,780	+7.25%	166.46K	aa.aa	22:02:37
InfoBank	3,795	3,980	3,760	-2.19%	4.08K	aa.aa	21:54:29
Sejoong	1,583	1,698	1,517	-7.05%	147.61K	aa.aa	22:01:22
KL-Net	2,755	2,840	2,730	-3.84%	37.44K	aa.aa	22:00:40
Dasan Networks	2,525	2,590	2,470	-0.39%	204K	aa.aa	21:59:53
Dio	11,960	12,480	11,900	-2.69%	17.3K	aa.aa	22:02:58
NanoEnTek	3,900	4,080	3,870	-3.23%	109.3K	aa.aa	21:57:37
Polaris AI	5,760	6,190	5,720	-2.87%	121.03K	aa.aa	22:02:23
Nuri Telecom	6,220	7,150	5,540	+12.07%	102.97K	aa.aa	22:02:00
YTN	2,050	2,080	2,030	0.00%	6.14K	aa.aa	22:01:57
SG&G	3,185	3,375	3,150	0.00%	73.05K	aa.aa	22:03:13
ICD	4,515	4,690	4,500	-2.17%	12.12K	aa.aa	22:00:11
Korea Electronic Certification Authority	3,365	3,435	3,325	-1.17%	55.56K	aa.aa	21:55:22
KPM Tech	4,790	5,230	4,785	-8.41%	16.81K	aa.aa	21:59:43
Seronics	10,890	11,400	10,570	-3.11%	5.43K	aa.aa	22:02:06
Sangji Caelum	6,150	6,420	6,140	-1.44%	43.55K	aa.aa	21:58:53
Essen Tech	876	886	873	-1.13%	12.85K	aa.aa	21:59:20
Welkeeps Hitech	1,238	1,274	1,190	-0.96%	23.8K	aa.aa	22:01:13
Genie Music	1,205	1,250	1,190	-2.35%	121.58K	aa.aa	22:03:13
Kook Soon Dang	3,635	3,700	3,620	-1.62%	20.91K	aa.aa	22:02:15
CosLeaguer Glo	3,670	3,745	3,620	-2.00%	1.43K	aa.aa	22:01:13
Winix	4,090	4,300	4,005	-2.85%	293.1K	aa.aa	22:02:01
Billions	820	907	819	0.00%	0	aa.aa	14/08
Eagle Veterinary Tech	3,060	3,150	3,050	-3.16%	10.68K	aa.aa	21:59:51
Sungwoo Techron Co	2,675	2,740	2,610	+0.94%	96.19K	aa.aa	22:02:17
Zungwon EN-Sys	1,140	1,188	1,129	-2.65%	220.91K	aa.aa	22:02:20
Clean & Science	2,530	2,595	2,420	-5.42%	51.83K	aa.aa	22:03:14
Co Asia Holdings	3,170	3,395	3,120	-6.76%	87.31K	aa.aa	22:02:18
Orbitech	4,785	5,010	4,700	-4.49%	187.9K	aa.aa	22:02:30
Samhwa Networks	2,010	2,095	2,000	-1.95%	1.7K	aa.aa	21:52:35
Seoul Semiconductor	10,060	10,450	10,000	-2.04%	250.97K	aa.aa	22:03:01
Hanbit Soft	913	1,025	904	-8.70%	213.62K	aa.aa	22:02:19
ESTsoft	7,720	8,570	7,600	-6.08%	32.88K	aa.aa	22:02:22
Chorokbaem Media	3,235	3,285	3,205	-0.46%	5.19K	aa.aa	21:51:03
Hyundai IBT	7,350	7,730	7,280	-2.78%	547.79K	aa.aa	22:03:06
Dae Dong Steel	2,875	2,915	2,740	+5.12%	67.3K	aa.aa	22:02:52
SM Culture & Contents	1,307	1,385	1,300	-3.90%	417.04K	aa.aa	22:02:09
NPK	1,081	1,088	1,015	+7.67%	293.38K	aa.aa	22:03:16
Synergy Innovation	1,621	1,688	1,618	-3.11%	232.03K	aa.aa	21:59:21
BitPlanet	1,655	1,759	1,638	-4.22%	6.91K	aa.aa	21:39:11
Seung Il	6,440	6,710	6,320	-1.68%	619	aa.aa	21:25:35
Meere Company	11,830	12,550	11,750	-0.84%	48.91K	aa.aa	22:02:56
CammSys	1,046	1,120	1,037	+0.10%	219.74K	aa.aa	21:07:37
ES Cube	3,490	3,490	3,350	+1.16%	11.33K	aa.aa	22:00:13
S Polytech	1,199	1,215	1,186	-1.32%	70.43K	aa.aa	22:01:45
Gaeasoft	10,270	10,560	10,170	-1.25%	102.19K	aa.aa	21:36:02
PC Direct	1,591	1,709	1,582	-5.01%	54.89K	aa.aa	22:03:03
YW	4,115	4,200	4,050	-1.20%	996	aa.aa	22:01:44
CuroHoldings	2,890	3,025	2,785	0.00%	18.81K	aa.aa	21:38:38
Joongang DNM	1,015	1,053	1,001	-3.70%	230.14K	aa.aa	22:02:52
iMBC	1,779	1,860	1,779	0.00%	19.68K	aa.aa	22:01:54
Ocean In W	1,374	1,379	1,352	-0.36%	19.7K	aa.aa	21:44:59
Hannet	2,980	3,100	2,970	-3.87%	14.33K	aa.aa	22:01:58
Amotech	12,780	13,500	12,700	-4.77%	255.3K	aa.aa	22:03:13
Actoz Soft	3,955	4,120	3,925	-1.86%	51.77K	aa.aa	21:54:16
Binex	6,660	7,180	6,620	-7.76%	85.15K	aa.aa	22:02:34
Sae Dong	1,375	1,458	1,375	-5.69%	164.74K	aa.aa	22:03:10
FreeMs	9,400	9,550	9,320	-0.32%	2.97K	aa.aa	21:58:52
Yes24	3,225	3,235	3,175	-1.07%	8.83K	aa.aa	22:01:42
Neungyule Education	1,835	1,871	1,783	+2.23%	11.88K	aa.aa	22:00:59
Initech	3,665	3,795	3,610	-3.04%	43.66K	aa.aa	21:59:49
Kyung Nam Pharm	1,653	1,700	1,570	+3.64%	53.49K	aa.aa	22:03:06
Samjin LND	925	972	910	-2.94%	50.22K	aa.aa	22:02:36
Korea Plasma Tech U	3,495	3,600	3,420	+1.30%	1.4K	aa.aa	22:03:04
Telechips	9,930	10,290	9,850	-2.36%	47.83K	aa.aa	22:01:13
APS Holdings	4,050	4,155	4,025	-2.53%	24.65K	aa.aa	21:34:22
Keyeast	1,310	1,331	1,295	-1.58%	4.28K	aa.aa	21:55:12
IDIS Holdings	15,290	15,620	15,170	-2.18%	5.85K	aa.aa	22:00:45
Hancom With Inc	3,695	3,895	3,670	-4.52%	112.46K	aa.aa	22:03:12
Exa E&C	3,240	3,600	3,220	-10.00%	208.35K	aa.aa	22:02:18
Yujin Robot	13,160	14,260	13,100	-6.00%	308.09K	aa.aa	22:03:14
Shinwha Intertek	1,430	1,453	1,427	-1.58%	13.03K	aa.aa	22:00:43
CNT85	1,406	1,440	1,383	-2.36%	12.21K	aa.aa	22:02:28
YBM Net	2,185	2,215	2,160	-1.58%	4.75K	aa.aa	21:26:44
Insun Environmental New Tech Co	3,095	3,245	3,070	-1.59%	119.77K	aa.aa	22:03:05
JK Synapse	1,354	1,428	1,325	-3.84%	64.23K	aa.aa	22:01:59
Curexo	9,060	9,670	9,030	-6.31%	180.68K	aa.aa	22:02:47
Dongyang S Tec	1,324	1,344	1,190	+6.69%	52.86K	aa.aa	22:03:19
System and Application Technologies	1,170	1,195	1,166	-2.34%	42.41K	aa.aa	22:02:43
Home Center Hlds	1,964	1,981	1,958	-0.86%	4.28K	aa.aa	22:01:57
Dream Us	728	815	681	0.00%	0	aa.aa	14/08
CTC Bio	3,100	3,185	3,055	-3.43%	96.91K	aa.aa	21:59:47
KH Vatec	11,080	12,080	10,990	-7.20%	298.42K	aa.aa	22:03:00
RFTech	6,200	6,440	6,170	-3.73%	5.59K	aa.aa	22:00:00
LB Semicon	5,520	5,800	4,660	+18.58%	2.6M	aa.aa	22:03:09
Com2uS Holdings	12,230	12,850	12,100	-5.05%	16.38K	aa.aa	22:00:43
Seoul Auction	5,760	5,920	5,700	+0.17%	55.63K	aa.aa	22:01:27
SM Life Design	1,069	1,098	1,060	-2.82%	53.65K	aa.aa	21:58:54
Danal	4,890	5,070	4,840	-3.36%	963K	aa.aa	22:03:14
Intekplus	36,450	37,000	31,500	+17.96%	587.39K	aa.aa	21:57:31
TechL	1,497	1,497	1,447	+0.94%	24.6K	aa.aa	21:57:35
Bioneer	7,060	7,490	6,850	-2.22%	83.54K	aa.aa	22:03:13
GNCO	3,425	3,495	3,400	0.00%	15.4K	aa.aa	22:03:07
Top Engineering	3,020	3,110	2,895	+0.83%	75.4K	aa.aa	21:55:01
Daesan F B	1,607	1,630	1,524	-0.80%	30.97K	aa.aa	21:55:11
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Orient Precision Industries	1,205	1,227	1,205	-1.23%	39.21K	aa.aa	22:02:21
Hyper Corporation	1,755	1,784	1,686	+0.17%	11.55K	aa.aa	22:02:36
Welcron	1,025	1,070	1,022	-3.12%	29.52K	aa.aa	22:02:00
Smotronic	2,750	2,790	2,710	-0.54%	102.97K	aa.aa	22:01:52
DTC	3,000	3,020	2,850	-0.99%	7K	aa.aa	21:43:56
Theragen Etex	2,075	2,160	2,065	-3.94%	49.46K	aa.aa	22:01:12
Sonokong	1,954	2,080	1,937	-5.15%	51.32K	aa.aa	21:55:14
Joy City	1,130	1,199	1,115	-4.88%	182.08K	aa.aa	22:00:02
Dae Hwa Pharm	10,340	10,870	10,320	-3.36%	29.23K	aa.aa	22:01:01
Autech	2,440	2,595	2,195	+7.02%	900.29K	aa.aa	22:02:45
JW Shinyak	2,255	2,350	2,045	+7.38%	11.36M	aa.aa	22:03:17
Hana Micron	40,100	43,350	39,400	+9.56%	5.37M	aa.aa	21:57:32
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
NVH Korea	1,749	1,789	1,742	-2.18%	90.65K	aa.aa	21:59:46
Logisys	2,135	2,170	2,120	-1.61%	19.07K	aa.aa	22:01:30
Pan Entertainment	1,160	1,209	1,157	-4.05%	14.12K	aa.aa	22:03:19
ilShinBioBase	992	1,013	975	+0.20%	138.42K	aa.aa	21:49:20
Hansol Inticube	1,805	1,840	1,727	-1.63%	31.91K	aa.aa	21:59:29
Infinitt Healthcare	8,970	10,810	8,650	-14.41%	437.58K	aa.aa	22:03:05
A-Tech Solution	5,250	5,550	5,210	-4.20%	11.81K	aa.aa	22:00:47
Woory Industrial Holdings	2,547	2,625	2,545	-4.79%	11.82K	aa.aa	22:02:07
MemRay BT	902	928	800	+1.58%	326.15K	aa.aa	22:01:39
Aminologics	1,218	1,268	1,104	+7.31%	372.47K	aa.aa	22:03:06
Dongkuk Refractories & Steel	1,610	1,640	1,569	-0.74%	22.03K	aa.aa	21:59:05
Welcron Hantec	1,007	1,033	981	-0.30%	42.72K	aa.aa	21:42:45
Ubiquoss	9,310	9,860	9,270	-3.92%	12.43K	aa.aa	22:02:51
Kuk-Il Paper MFG	3,505	3,590	3,490	-2.23%	37.71K	aa.aa	22:02:43
Com2uS	31,100	32,050	30,950	-3.12%	35.23K	aa.aa	22:03:05
Hyulim A Tech	3,310	3,505	3,300	-4.20%	118.53K	aa.aa	22:02:17
KAON Media	4,450	4,790	4,435	-5.32%	81.36K	aa.aa	22:01:47
WatosCorea	4,335	4,450	4,330	-2.80%	12.97K	aa.aa	21:59:51
Seosan	4,945	5,290	4,800	0.00%	1.42M	aa.aa	22:03:10
eSang Networks	7,930	8,150	7,930	-2.10%	2.11K	aa.aa	22:01:13
MODA-InnoChips	1,612	1,652	1,612	-1.16%	16	aa.aa	21:54:19
Kodi Co	2,485	2,600	2,480	-4.79%	6.45K	aa.aa	22:01:45
Tplex	2,690	2,740	2,655	-1.47%	96.18K	aa.aa	22:03:00
Sungwoo Electronics	2,310	2,440	2,300	-5.91%	72.91K	aa.aa	22:01:33
Optrontec	1,766	1,790	1,711	+0.23%	67.94K	aa.aa	22:03:03
Vivozon Healthcare	2,800	2,950	2,700	-6.51%	189.4K	aa.aa	22:02:11
WooreeETI	897	938	891	0.00%	0	aa.aa	14/08
KM	3,160	3,165	3,045	+0.16%	8.79K	aa.aa	22:01:29
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
ThinkwareSystems	6,400	6,670	6,400	-4.05%	12.91K	aa.aa	22:00:08
Chabiotech	9,050	9,490	9,040	-5.04%	223.43K	aa.aa	22:03:15
Alticast	1,885	1,898	1,816	+1.51%	5.2K	aa.aa	21:51:20
Neo Technical System	18,650	19,850	18,060	+1.08%	174.58K	aa.aa	22:03:13
GeneBioTech	4,610	4,810	4,565	-1.91%	17.03K	aa.aa	22:01:34
UniTest	11,040	11,610	9,870	+3.86%	422.93K	aa.aa	22:03:08
Ecopro	89,400	93,400	89,000	-4.49%	587.12K	aa.aa	21:53:04
Isu Abxis	3,370	3,430	3,310	-1.75%	25.88K	aa.aa	22:02:50
Showbox	2,040	2,095	2,020	-0.49%	70.52K	aa.aa	22:03:10
Innox	7,850	7,960	7,720	+0.51%	11.48K	aa.aa	22:01:44
Ace Technologies	2,040	2,170	2,005	-3.32%	111.85K	aa.aa	22:02:58
Techwing	50,200	51,700	48,900	+1.93%	507.35K	aa.aa	21:12:24
The E&M	1,864	2,050	1,827	-7.03%	263.81K	aa.aa	22:03:03
IWin	5,100	5,470	4,990	+2.20%	16.97K	aa.aa	21:52:56
Robostar	84,400	91,900	83,800	-1.75%	225.45K	aa.aa	22:01:29
Hyulim Robot	7,120	7,610	7,070	-4.69%	943.08K	aa.aa	22:03:17
EM-Tech	4,090	4,250	4,050	-3.76%	22.97K	aa.aa	22:02:05
S&K Polytec	2,080	2,160	2,050	-3.70%	27.99K	aa.aa	22:01:29
Nam Hwa Construction	6,110	6,910	6,070	-4.23%	818.02K	aa.aa	22:03:15
LSKAiRobot	3,960	4,200	3,905	-3.30%	36.05K	aa.aa	22:02:05
DNF	13,270	14,140	13,220	-6.55%	41.29K	aa.aa	22:02:34
E Credible	14,170	14,440	13,930	-1.46%	10.31K	aa.aa	22:00:24
Pungkang	2,825	2,930	2,760	+2.36%	81.41K	aa.aa	22:02:08
Neorigin	1,186	1,267	1,183	-6.83%	67.68K	aa.aa	22:02:55
ShinhwaPritech	1,945	1,979	1,938	-1.57%	53.99K	aa.aa	22:01:21
ARoot	6,900	7,000	6,580	+1.62%	2.87K	aa.aa	22:02:49
Eco Volt	1,215	1,224	1,200	-0.74%	15.41K	aa.aa	22:00:45
Winpac	2,225	2,310	2,185	-1.77%	211.47K	aa.aa	22:03:14
Hyosung ONB	4,790	5,200	4,715	+3.23%	69.5K	aa.aa	21:58:56
STO	1,622	1,655	1,600	-1.64%	4.45K	aa.aa	22:02:18
I Sens	18,790	19,570	18,720	+1.79%	83.33K	aa.aa	22:02:28
Smec	4,290	4,550	4,195	-0.23%	1.08M	aa.aa	22:03:08
InziSoft	19,900	20,950	19,760	-2.21%	19.14K	aa.aa	21:55:07
Dongkuk Structures & Construction	1,453	1,519	1,450	-4.22%	81.83K	aa.aa	21:59:58
Seoam Machinery Industry	3,020	3,170	2,950	-1.95%	20.36K	aa.aa	22:02:18
KS Industry	708	851	680	-16.80%	308.22K	aa.aa	22:00:42
Mobase	3,550	3,770	3,535	-4.44%	73.1K	aa.aa	22:01:10
Neofidelity	1,816	1,925	1,796	-5.91%	101.6K	aa.aa	21:58:02
Hydro Lithium	581	609	457	-10.75%	2.33M	aa.aa	22:02:58
HNK Machine Tool	2,695	2,750	2,620	+0.37%	15.9K	aa.aa	21:48:43
Wemade Max	4,115	4,330	4,115	-7.74%	164.44K	aa.aa	22:02:19
Kolon Life Science	19,090	20,100	17,500	+3.41%	329.89K	aa.aa	22:03:10
Bugs	2,720	2,865	2,670	-5.06%	49.48K	aa.aa	22:02:53
TK Chemical	1,728	1,800	1,717	-2.37%	309.03K	aa.aa	22:02:13
KNW	6,720	6,990	6,660	-1.61%	6.24K	aa.aa	21:58:10
Edge Foundry	2,375	2,700	2,335	-13.16%	364.35K	aa.aa	22:03:17
SY Panel	1,934	1,984	1,922	-2.03%	125K	aa.aa	22:02:23
WeMade Entertainment	16,180	17,000	16,150	-5.82%	114.9K	aa.aa	22:02:53
Welcron Kangwon	9,100	9,540	9,070	-6.86%	92.45K	aa.aa	22:02:57
HLB Therapeutics	2,430	2,540	2,350	+0.83%	242.57K	aa.aa	22:02:46
CU Medical Systems	2,275	2,325	2,000	+18.06%	222.24K	aa.aa	22:01:15
Korea Computer & Systems	9,100	9,460	9,020	-4.71%	50.74K	aa.aa	22:02:02
Itek Semiconductor	6,810	7,050	6,740	+0.15%	176.47K	aa.aa	22:01:35
CNPlus	2,975	3,055	2,795	+7.01%	46.27K	aa.aa	22:01:17
Dgenx	2,630	2,650	2,505	+2.94%	29.84K	aa.aa	22:02:29
Humax	5,430	5,580	5,290	-1.81%	8.46K	aa.aa	21:57:56
StarFlex	2,360	2,420	2,155	+9.51%	38.11K	aa.aa	22:01:01
Formetal	2,555	2,600	2,550	-0.97%	18.45K	aa.aa	22:01:23
Samkee Corp	1,594	1,681	1,577	-4.38%	1.43M	aa.aa	22:03:08
KX Innovation	2,775	2,830	2,740	-0.89%	28.68K	aa.aa	22:02:00
SD System	2,210	2,255	2,100	+3.51%	49.37K	aa.aa	22:02:14
Seojin Automotive	1,770	1,821	1,765	-2.80%	32.42K	aa.aa	22:01:07
WiSoL	5,880	6,070	5,840	-3.13%	36.31K	aa.aa	22:03:04
MS Autotech	1,735	1,788	1,730	-0.86%	266.97K	aa.aa	22:02:15
EMnet	1,625	1,636	1,601	-0.85%	5.31K	aa.aa	21:47:25
Alton Sports	1,764	1,840	1,718	+1.32%	46.78K	aa.aa	22:02:00
Asia Business Daily	1,031	1,034	1,018	+0.39%	1.31K	aa.aa	22:03:12
GH Advanced Materials	1,887	1,925	1,887	-1.87%	10.13K	aa.aa	21:44:14
TPC	2,160	2,250	2,060	+5.62%	98.6K	aa.aa	22:03:12
TN Entertainment	450	498	419	0.00%	0	aa.aa	14/08
Mega MD	1,459	1,497	1,401	-0.07%	25.36K	aa.aa	22:02:34
Topco Media	1,949	2,015	1,835	-2.01%	233.74K	aa.aa	22:02:43
Next Eye	2,035	2,200	1,993	-1.93%	15.64K	aa.aa	21:56:31
Sinjin SM	1,550	1,580	1,520	-0.32%	35.11K	aa.aa	22:02:12
KineMaster	1,739	1,833	1,720	-1.53%	20.69K	aa.aa	22:03:15
Daechang Steel	1,975	1,997	1,962	+0.66%	16.02K	aa.aa	22:01:07
GC Med Science	2,680	2,760	2,660	-2.19%	112.4K	aa.aa	22:02:33
Hironic	5,090	5,400	5,040	-7.45%	41.28K	aa.aa	22:00:55
Nable Communications	6,370	6,580	6,310	-3.92%	2.53K	aa.aa	22:02:30
Solueta	1,017	1,028	1,009	-1.07%	64.78K	aa.aa	21:57:56
Zero to Seven	2,220	2,260	2,185	-1.77%	9.83K	aa.aa	22:00:50
EcoGlow	3,175	3,190	3,150	0.00%	3.84K	aa.aa	21:53:32
Next Entertainment World	1,013	1,048	1,007	-4.25%	28.63K	aa.aa	21:59:59
FNC Entertainment	2,155	2,255	2,155	-6.30%	12.99K	aa.aa	22:03:11
DT&C	2,165	2,240	2,140	0.00%	26.63K	aa.aa	21:57:46
Oneul E M	4,985	5,050	4,450	+2.05%	182.95K	aa.aa	22:03:16
Devsisters	18,120	19,370	17,900	-7.79%	77.44K	aa.aa	22:03:11
CoAsia Optics	767	884	765	-11.43%	116.06K	aa.aa	22:02:43
Kangdong C L	1,235	1,308	1,230	-2.14%	406.46K	aa.aa	22:02:27
Telcon	2,255	2,295	2,205	-1.96%	11.21K	aa.aa	21:58:07
APact	6,000	6,330	5,980	-1.15%	411.98K	aa.aa	22:03:10
Dream Security	2,100	2,205	2,085	-3.67%	498.33K	aa.aa	22:02:59
Humasis	2,795	2,870	2,715	-2.10%	51.98K	aa.aa	22:03:09
ADTechnology	27,650	28,900	27,550	-8.90%	155.19K	aa.aa	21:41:52
BCworld Pharm	3,120	3,260	3,110	-6.02%	17.09K	aa.aa	22:02:05
Nexus Co	1,681	1,719	1,653	-0.94%	44.39K	aa.aa	21:59:59
BenoHoldings	936	951	910	-1.89%	13.21K	aa.aa	22:02:16
Mr Blue	384	394	355	0.00%	0	aa.aa	14/08
Photon Co	2,895	3,100	2,765	+4.70%	386.67K	aa.aa	22:02:42
Toebox Korea	2,045	2,175	2,015	-5.76%	49.23K	aa.aa	22:02:12
Wonik PNE	1,977	2,050	1,970	-1.89%	144.89K	aa.aa	22:03:05
Hize Aero	2,005	2,095	2,000	-0.74%	22.83K	aa.aa	22:01:58
Cosmax NBT	8,290	9,470	8,210	-12.74%	813.38K	aa.aa	22:03:07
Simmtech	113,300	114,600	106,600	+4.23%	913.97K	aa.aa	21:57:28
Satoshi Holdings	2,680	2,945	2,350	-19.76%	291.12K	aa.aa	22:02:23
Nexon Games	9,040	9,360	9,000	-4.64%	88.69K	aa.aa	22:03:18
Bonne	6,090	7,140	5,680	-18.26%	2.45M	aa.aa	22:03:14
Tongyang Pile	3,005	3,185	2,980	-3.06%	369.24K	aa.aa	22:02:41
HFR Inc	15,080	15,650	14,970	-2.77%	124.04K	aa.aa	22:02:12
GC Cell	14,010	14,800	14,000	-4.04%	28.82K	aa.aa	22:03:09
FSN	1,420	1,455	1,392	-1.05%	39.99K	aa.aa	21:55:42
Sangsangin	2,070	2,125	2,050	-2.82%	44.34K	aa.aa	21:59:17
PonyLink	2,280	2,320	2,160	+5.31%	42.79K	aa.aa	22:03:04
Linked	2,120	2,305	1,971	-8.03%	245.66K	aa.aa	22:02:37
Me 2 On	2,340	2,385	2,315	0.00%	162.16K	aa.aa	21:56:25
Neptune Co	2,450	2,600	2,445	-5.77%	46.9K	aa.aa	22:02:14
Incross Co	5,300	5,400	5,230	-0.19%	10.21K	aa.aa	22:02:41
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
SillaJen	2,130	2,200	2,115	-2.29%	255.36K	aa.aa	22:03:07
DSC Investment	8,380	8,630	8,290	-1.53%	98.06K	aa.aa	22:02:13
TS Investment	1,780	1,840	1,725	-2.52%	58.58K	aa.aa	22:02:40
Seojin System	39,000	40,200	36,550	+5.55%	1.44M	aa.aa	21:06:05
BTB Korea	1,678	1,715	1,639	+0.48%	1.19K	aa.aa	21:26:10
SugenTech	4,025	4,195	4,010	-3.59%	58.56K	aa.aa	22:02:13
Philoptics	29,000	30,400	28,900	-2.85%	65.71K	aa.aa	22:01:28
Samyang Optics	1,115	1,260	1,109	-3.21%	2.52M	aa.aa	22:03:15
Elensys	6,470	7,120	6,420	-4.57%	797.83K	aa.aa	22:03:12
Dentis	2,495	2,650	2,460	-1.96%	30.92K	aa.aa	22:01:07
Datasolution	5,570	5,880	5,500	-3.47%	283.26K	aa.aa	22:01:15
Wise Birds	850	890	835	-1.05%	30.14K	aa.aa	22:01:32
RS Automation	10,250	10,950	10,200	-5.44%	43.45K	aa.aa	22:03:14
Caelum	1,153	1,187	1,062	+5.97%	35.95K	aa.aa	22:02:06
Derkwoo Electronics	3,660	3,930	3,625	-6.87%	35.68K	aa.aa	21:57:30
HuM C	3,355	3,355	3,265	+0.60%	7.39K	aa.aa	22:00:22
Sangshin Electronics	2,570	2,625	2,550	-1.15%	16.97K	aa.aa	21:57:56
Daewon Co	3,510	3,690	3,470	+1.01%	26.22K	aa.aa	21:53:30
CTKsmetics	2,665	2,760	2,635	-3.09%	11.29K	aa.aa	22:00:03
SG Co	1,284	1,354	1,251	-4.89%	560.91K	aa.aa	22:03:15
The Lamy	690	693	592	0.00%	0	aa.aa	14/08
Agent AI	3,700	3,970	3,620	-6.45%	27.94K	aa.aa	22:01:42
Barrel	3,310	3,390	3,200	+2.48%	17.86K	aa.aa	22:00:07
Korea Arlico Pharm	2,485	2,570	2,485	-2.36%	5.53K	aa.aa	22:01:38
Lindeman Asia Inv	2,940	2,990	2,895	-1.67%	2.57K	aa.aa	22:02:35
Carelabs	1,914	2,000	1,890	-0.62%	17.31K	aa.aa	22:02:01
SV Investment	2,175	2,270	2,140	-0.68%	322.91K	aa.aa	22:03:10
Opasnet	5,610	5,850	5,550	-3.61%	69.09K	aa.aa	22:00:46
WSI	1,295	1,338	1,278	-2.41%	126.32K	aa.aa	22:01:54
Com2uS N	2,430	2,740	2,395	-11.31%	127.19K	aa.aa	22:02:13
Foodnamoo	3,050	3,230	3,010	-2.24%	23.64K	aa.aa	22:01:44
NAU IB Capital	1,464	1,536	1,461	-3.11%	96.55K	aa.aa	22:02:32
EcoPro BM	111,100	115,700	110,700	-4.80%	285.29K	aa.aa	21:53:06
Company K Partners	6,620	7,250	6,550	-2.07%	191.22K	aa.aa	22:02:31
Copus Korea	1,985	2,065	1,983	-4.34%	53.23K	aa.aa	22:03:04
Astory	2,310	2,360	2,240	-2.74%	30.39K	aa.aa	22:01:46
Duksan Techopia	10,800	11,250	10,420	-3.83%	51.16K	aa.aa	22:03:02
Aju IB Investment	4,010	4,545	3,990	-2.20%	16.17M	aa.aa	21:54:19
Mercury	3,960	4,365	3,925	-4.35%	247.81K	aa.aa	22:02:29
Yellow Balloon Tour	3,080	3,190	3,050	-1.75%	21.32K	aa.aa	22:03:07
Namhwa Industrial	3,100	3,290	3,100	-3.13%	114.96K	aa.aa	22:02:34
NewTree	3,925	4,105	3,785	-5.08%	23.14K	aa.aa	21:53:56
Chunbo	36,600	37,950	36,550	-3.17%	16.55K	aa.aa	22:02:05
DH Autolead	2,395	2,475	2,345	-2.24%	30.76K	aa.aa	22:00:10
Daebo Magnetic	5,270	5,600	5,270	-5.05%	5.39K	aa.aa	21:51:54
Kukjeon Pharmaceutical	2,225	2,310	2,210	-3.68%	65.92K	aa.aa	22:01:48
JoyWorks	963	989	909	-2.92%	122.88K	aa.aa	21:52:25
AniPlus	2,800	2,870	2,770	0.00%	78.88K	aa.aa	22:01:47
Taesung	53,300	56,400	51,400	-1.30%	329.29K	aa.aa	22:03:14
Maniker	1,644	1,736	1,621	-5.30%	76.76K	aa.aa	22:03:15
HanWool Semiconductor	10,880	11,250	10,700	-3.29%	144.35K	aa.aa	22:02:29
Valofe	2,570	2,645	2,560	-3.20%	23.07K	aa.aa	22:02:31
Il Seung	4,030	4,235	4,005	-3.82%	259.23K	aa.aa	22:00:59
Itm Semiconductor	8,630	8,730	8,540	-1.15%	4.78K	aa.aa	22:01:11
Wooyang	1,808	1,895	1,800	-4.59%	53.11K	aa.aa	22:01:52
Sj Group	1,800	1,835	1,740	-0.55%	30.54K	aa.aa	21:46:21
HLB BioStep	2,545	2,615	2,505	+0.20%	36.47K	aa.aa	22:01:28
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	14/08
Korea Advanced Materials	2,540	2,640	2,485	-2.12%	807.15K	aa.aa	22:03:13
Jntc	18,000	18,800	16,920	-3.38%	413.52K	aa.aa	22:02:59
Playd	2,485	2,515	2,460	-1.19%	2.03K	aa.aa	21:28:11
Hurum	2,710	2,910	2,710	-6.87%	3.3K	aa.aa	22:02:39
Nexa Dynamics	1,050	1,142	1,043	-8.38%	156.96K	aa.aa	22:00:00
Macromill Embrain	1,334	1,366	1,290	-2.34%	5.34K	aa.aa	22:03:07
Korea Pharm	7,960	8,180	7,960	-2.21%	7.86K	aa.aa	22:03:11
Kakao Games	8,650	9,000	8,320	-3.78%	248.49K	aa.aa	22:03:11
Pims	970	975	905	+0.73%	133.45K	aa.aa	22:03:03
C R Research	1,997	2,020	1,989	-0.89%	5.01K	aa.aa	22:01:50
Best Bristle	6,710	6,920	6,390	+6.34%	52.11K	aa.aa	22:00:31
K Ensol	9,890	11,470	8,490	+8.68%	994.76K	aa.aa	22:03:11
AriBio Holdings	4,200	4,260	4,115	-1.29%	172.12K	aa.aa	22:03:00
Nepes Ark	28,400	31,350	28,200	-3.07%	174.91K	aa.aa	22:03:12
Alchera	1,365	1,407	1,350	-2.99%	138.72K	aa.aa	22:02:39
Mobirix	3,110	3,170	3,070	-2.05%	27.21K	aa.aa	21:58:07
Penetrium Bioscience	4,120	4,375	4,040	-4.85%	329.43K	aa.aa	22:03:15
OneJoon	5,000	5,310	4,990	-3.85%	23.61K	aa.aa	21:57:07
EnChem	22,900	24,500	22,750	-8.03%	228.74K	aa.aa	22:03:13
Canvas N	930	1,435	918	0.00%	0	aa.aa	14/08
RBW	1,676	1,700	1,611	+3.78%	88.47K	aa.aa	22:02:55
Auto	1,797	1,806	1,723	+0.11%	7.62K	aa.aa	21:58:14
Narae NanoTech	6,590	7,080	6,090	+1.54%	167.15K	aa.aa	22:02:43
Nine and	5,240	5,460	4,920	+8.04%	179.56K	aa.aa	22:01:07
ChungdamGlobal	5,080	5,150	5,010	-2.12%	54.28K	aa.aa	22:00:59
HYTC	3,295	3,455	3,250	+0.15%	4.44K	aa.aa	21:54:32
TopMaterial	8,710	9,320	8,700	-7.04%	19.73K	aa.aa	22:01:25
Sandoll	2,410	2,530	2,395	-2.03%	15.64K	aa.aa	21:50:50
QRT	11,190	11,700	11,100	-5.41%	51.39K	aa.aa	22:03:00
DT CRO	1,726	1,828	1,712	-5.63%	30.4K	aa.aa	22:02:25
Hanjoo Light Metal	1,368	1,443	1,351	-3.32%	118.11K	aa.aa	22:02:33
Samkee EV	1,730	1,858	1,725	-4.10%	1.86M	aa.aa	22:03:03
Finger Story	3,930	4,055	3,920	-1.01%	3.53K	aa.aa	22:02:25
Studio Mir	1,012	1,061	1,005	-2.97%	26.96K	aa.aa	22:02:42
Fine Circuit	3,040	3,205	2,975	-2.25%	16.71K	aa.aa	21:51:14
Kumyang Green Power	7,570	8,170	7,530	-4.66%	25.87K	aa.aa	22:01:26
LB Investment	4,375	4,505	4,350	-3.42%	44.22K	aa.aa	21:50:10
Sammi Metal Products	7,650	8,120	7,630	-3.41%	62.28K	aa.aa	22:02:11
Nara Cellar	1,904	1,955	1,835	+2.97%	3.56K	aa.aa	21:57:29
Quratis	2,915	3,120	2,800	-4.74%	39.97K	aa.aa	21:48:23
PhilEnergy	10,700	11,290	10,630	-4.55%	24.92K	aa.aa	21:58:39
YulChon	1,115	1,120	1,053	+3.72%	89.2K	aa.aa	22:02:42
Wot	7,100	7,400	6,140	+15.07%	2.89M	aa.aa	22:03:15
Megatouch	8,420	9,010	8,110	+3.95%	433.93K	aa.aa	22:02:57
Capstone Partners	2,245	2,305	2,220	-2.18%	22.99K	aa.aa	21:57:54
EcoEye	8,470	8,890	8,260	-0.35%	13.98K	aa.aa	21:57:22
JNB	3,300	3,525	3,295	-3.65%	6.21K	aa.aa	22:01:47
LS Materials	11,990	12,700	11,930	-3.46%	399.96K	aa.aa	22:03:13
C Site	3,940	4,020	3,800	+1.55%	25.86K	aa.aa	22:00:54
WoojinNTec	14,330	15,550	14,280	-5.79%	56.9K	aa.aa	22:02:53
HB Investment	1,765	1,780	1,762	-0.68%	17.09K	aa.aa	21:46:14
Studio Samick	2,000	2,060	1,931	-2.91%	19.41K	aa.aa	22:01:35
Pond	4,970	5,130	4,950	-3.12%	58.31K	aa.aa	22:02:46
SPSoft	3,065	3,220	3,050	-4.37%	41.14K	aa.aa	22:00:32
Catis	1,899	1,929	1,823	0.00%	11.01K	aa.aa	22:02:16
Nobland International	2,907	2,995	2,880	-1.62%	13.35K	aa.aa	21:45:04
Gridwiz	14,800	15,920	14,720	-6.92%	44.23K	aa.aa	22:00:12
Higen RNM	20,900	23,900	20,750	-8.73%	289.86K	aa.aa	22:02:51
TDSPharm	5,800	6,150	5,550	-0.34%	30.24K	aa.aa	22:02:01
M Eighty Three	4,400	4,650	4,250	+1.62%	117.8K	aa.aa	22:02:56
Zenix	6,470	6,930	6,470	-4.85%	89.38K	aa.aa	22:02:48
YJ Link	3,595	3,740	3,560	-2.97%	102.61K	aa.aa	22:01:36
Hanchem	8,020	8,650	8,000	-9.38%	255.84K	aa.aa	22:03:10
Top Run Total Solution	2,610	2,645	2,580	-1.32%	4.32K	aa.aa	21:53:18
MOT	7,220	7,290	7,070	+1.55%	14.2K	aa.aa	22:03:15
Chai Communication	1,935	1,936	1,782	+7.02%	34.44K	aa.aa	22:03:14
Wits	4,365	4,595	4,310	-5.11%	14.74K	aa.aa	22:01:52
Samyang NC Chem	14,180	14,960	14,090	-4.19%	109.72K	aa.aa	22:02:57
DongBang Medical	6,360	6,700	6,260	-4.36%	49.95K	aa.aa	22:02:37
DongKook Life Science	2,240	2,345	2,225	-5.49%	111.42K	aa.aa	22:02:23
MotiveLink	4,170	4,470	4,120	-3.81%	7.85K	aa.aa	21:52:06
Winners	6,610	6,700	6,500	+0.61%	2.96K	aa.aa	21:54:32
HanTech	26,250	27,200	26,000	-8.22%	92.73K	aa.aa	22:03:03
AU Brandz	18,170	19,320	17,790	-9.10%	63.88K	aa.aa	22:03:10
Wooyang HC	9,600	9,790	9,410	-0.41%	14.83K	aa.aa	21:59:07
Kistron Co	4,555	4,800	4,525	-0.44%	509.18K	aa.aa	22:03:15
Synic Solution	3,275	3,400	3,210	-0.46%	46.02K	aa.aa	21:59:26
DowooInsys	19,930	20,900	19,750	-5.55%	21.25K	aa.aa	22:00:08
TC Materials	5,350	5,590	5,010	-15.62%	3.43M	aa.aa	22:03:13
New Kids On	3,955	4,080	3,855	+2.33%	19.61K	aa.aa	21:25:43
OA	3,740	4,100	3,740	-4.23%	4.54K	aa.aa	22:02:30
The Pinkfong	11,380	11,660	11,290	-1.04%	36.89K	aa.aa	22:03:05
Samjinfood	5,330	5,470	5,210	-1.11%	9.94K	aa.aa	22:00:54
Innotech	16,530	17,500	16,300	-8.06%	126.23K	aa.aa	22:03:17
Alt	2,405	2,945	2,395	-6.60%	14.56M	aa.aa	22:03:14
Deokyang Energen	8,730	9,030	8,650	-2.13%	56.05K	aa.aa	22:02:24
Esteem	3,675	3,800	3,635	-1.08%	7.87K	aa.aa	22:00:00
Hanpass	5,450.00	5,650.00	5,320.00	-6.36%	47.88K	aa.aa	22:22:11
Piece Price Studio	5,500.00	5,700.00	5,470.00	+0.55%	88.84K	aa.aa	22:22:54
Hl Genomics	10,350.00	10,590.00	9,210.00	+9.06%	684.65K	aa.aa	22:23:18

S&P/BMV IPC

64,254.98

-142.47

-0.22%

Dow Jones

53,459.78

-272.63

-0.51%

US 500

7,721.10

-24.3

-0.31%

US Tech 100

29,796.80

-198.6

-0.66%

DAX

26,338.61

-101.70

-0.38%

Nikkei 225

67,805.00

-1,415.25

-2.04%

Índice dólar

99.565

+0.031

+0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	218.980	+0.54%	3.44M
Grupo Aeroportuario del Pacifico B	349.33	-0.83%	1.53M
Financiero Banorte	188.090	+0.03%	2.25M
America Movil M	20.160	+0.75%	16.59M
Asur B	446.31	-0.48%	666,980.00
Costco	16,225.00	-1.07%	15,110.00
Cemex	18.980	+0.32%	12.77M

Nombre	Último	% Var.	Vol.
Bombardier	4,210.00	+40.33%	0.00
AgileThought	0.40	+33.33%	0.00
Credicorp	6,430.49	+15.59%	892.00
Minera Frisco	17.600	+13.77%	45,423.00
Credo Technology Holding	4,827.79	+8.88%	1,084.00
Applied Materials	9,121.86	+5.70%	411.00
Vista Oil Gas	1,227.000	+5.37%	287.00

Nombre	Último	% Var.	Vol.
Procorp SA B	5.250	-9.48%	48,462.00
Ross Stores	4,039.49	-8.19%	1,471.00
Firy Inc	165.00	-7.82%	5.00
Beyond Meat	198.40	-7.72%	1.00
Macy’s Inc	398.00	-7.23%	80.00
Kyndryl Holdings	217.00	-6.47%	8.00
Under Armour A	93.50	-6.00%	217.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	446.31	-0.48%	666,980.00
Peñoles	858.54	+1.02%	212,517.00
Cemex	18.980	+0.32%	12.77M
Wal Mart de Mexico	47.010	-0.86%	3.53M
Gmexico	218.980	+0.54%	3.44M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aaaaaaa A	102.45	+45.66%	149.23
Aaaaaaaaa	102.45	+45.66%	149.23
Aa Aaa A	13.640	+44.77%	19.747
Aaaaaaaa	446.31	+44.75%	646.03
Aaaaaaaa	446.31	+44.75%	646.03
Aaaa Aa	20.160	+42.49%	28.726
A A Aaaa	20.160	+42.49%	28.726

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aaaaaaa A	102.45	+45.66%	149.23
Aaaaaaaaa	102.45	+45.66%	149.23
Aa Aaa A	13.640	+44.77%	19.747
Aaaaaaaa	446.31	+44.75%	646.03
Aaaaaaaa	446.31	+44.75%	646.03
Aaaa Aa	20.160	+42.49%	28.726
A A Aaaa	20.160	+42.49%	28.726

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+554.0%

S&P/BMV IPC

+48.9%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Gangas de México

+375.1%

S&P/BMV IPC

+48.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+388.7%

S&P/BMV IPC

+48.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1245.5%

S&P 500

+443.1%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+899.7%

Dow Jones Industrial Average

+308.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3403.7%

S&P 500

+443.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1403.9%

S&P 500 Pure Value

+254.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1089.4%

S&P Midcap 400

+283.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+937.2%

Bovespa

+233.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1040.6%

FTSE Italia All Share

+179.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.7%

DAX

+168.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+642.9%

Tadawul

+29.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+821.3%

KOSPI

+241.9%

Acciones de esta estrategia

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Supere al TSX

+1446.5%

S&P/TSX

+150.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information