Anuncio

KOSDAQ Standard (KQSTAND)

Corea

Valores en KRW

1,250.45

-23.14(-1.82%)

Mercado cerrado·00:29:59

Rango diario

1,224.03

1,299.13

52 semanas

1,224.03

2,105.64

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	2,950	3,050	2,830	+2.61%	496.8K	aa.aa	00:29:59
Y Optics	2,285	2,365	2,225	-0.22%	392.71K	aa.aa	00:29:59
Sam Chun Dang Pharm	201,000	210,000	194,300	-1.71%	115.29K	aa.aa	00:29:59
Joong Ang Enervis	12,990	13,080	12,520	+0.78%	11.98K	aa.aa	00:29:59
Silla Textile	935	1,143	935	-12.94%	730.04K	aa.aa	00:29:59
Moorim SP	1,163	1,200	1,142	+0.52%	20.88K	aa.aa	00:29:59
Hankook Furniture	5,460	5,580	5,340	0.00%	42.28K	aa.aa	00:29:59
Dongkuk Industries	2,350	2,415	2,300	-1.26%	98.58K	aa.aa	00:29:59
Hantop	374	392	370	0.00%	0	aa.aa	00:29:59
Kuk Young G M	492	514	481	-1.80%	104.4K	aa.aa	00:29:59
Mohenz	3,845	3,950	3,450	+8.92%	790.64K	aa.aa	00:29:59
MX Robotics	2,850	2,960	2,780	-3.23%	61.74K	aa.aa	00:29:59
YM	1,950	2,025	1,906	-2.99%	13.69K	aa.aa	00:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	00:29:59
DaedongGear	10,010	10,540	9,790	-1.38%	88.7K	aa.aa	00:29:59
Kyungdong Pharm	4,995	5,080	4,940	-1.09%	13.69K	aa.aa	00:29:59
Hyungji Innovation Creative	1,967	2,290	1,932	-11.60%	153.09K	aa.aa	00:29:59
Nature Cell	23,050	23,600	21,750	+2.90%	273.76K	aa.aa	00:29:59
Hanil Chemical Ind	6,630	6,730	6,560	-1.49%	1.98K	aa.aa	00:29:59
Posco M-Tech	11,420	12,020	11,140	-3.63%	169.39K	aa.aa	00:29:59
Taihan Fiberoptics	10,960	11,500	10,480	-3.27%	6.54M	aa.aa	00:29:59
Cheongbo	458	509	442	-1.29%	110.39K	aa.aa	00:29:59
Speco	1,765	1,958	1,722	-6.02%	59.25K	aa.aa	00:29:59
Boryung Medience	1,738	1,738	1,712	+0.70%	35.53K	aa.aa	00:29:59
Korean Drug	3,385	3,425	3,360	+0.15%	9.75K	aa.aa	00:29:59
Samryoong	4,560	4,650	4,470	-0.22%	10.44K	aa.aa	00:29:59
Leaders Cosmetics	1,030	1,119	1,018	0.00%	107.8K	aa.aa	00:29:59
SGC E C	12,390	12,590	11,840	-1.20%	9.69K	aa.aa	00:29:59
Q Capital Partners	2,670	2,745	2,560	+3.49%	85.11K	aa.aa	00:29:59
Dmoa	2,405	2,472	2,405	-2.24%	2.36K	aa.aa	00:29:59
Cas	965	970	930	+0.10%	132.56K	aa.aa	00:29:59
Interm	983	990	975	+0.20%	17.25K	aa.aa	00:29:59
Unison	900	969	888	-2.70%	2.1M	aa.aa	00:29:59
VenueG	4,925	5,270	4,825	-6.37%	156.2K	aa.aa	00:29:59
SBI Investment Korea	980	1,005	935	+2.73%	581.42K	aa.aa	00:29:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	00:29:59
Globon	1,929	1,970	1,880	0.00%	6.68K	aa.aa	00:29:59
Enertork Ltd	5,120	5,350	4,985	-2.66%	25.48K	aa.aa	00:29:59
Daishin Information	897	925	892	-2.82%	201.63K	aa.aa	00:29:59
DaedongMetal	3,150	3,200	3,020	-1.10%	44.15K	aa.aa	00:29:59
DHSteel	935	950	906	+3.31%	26.47K	aa.aa	00:29:59
Cubic Korea	2,075	2,080	2,005	+0.24%	3.74K	aa.aa	00:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	00:29:59
TKG Aikang	592	596	559	+0.85%	3.79K	aa.aa	00:29:59
Eugene	3,670	4,215	3,640	-7.56%	7.37M	aa.aa	00:29:59
Playwith	2,295	2,345	2,270	-0.22%	16.09K	aa.aa	00:29:59
Dongil Steel	1,101	1,179	1,063	-3.51%	142.82K	aa.aa	00:29:59
HeunguOil	9,100	9,190	8,950	0.00%	176.86K	aa.aa	00:29:59
KB Autosys	3,120	3,175	3,060	-0.16%	9.56K	aa.aa	00:29:59
KB Metal	4,525	5,390	4,400	-16.97%	3.63M	aa.aa	00:29:59
HLB Innovation	11,970	12,440	11,530	+1.01%	89.25K	aa.aa	00:29:59
Kyungchang Industrial	1,510	1,528	1,440	-0.40%	101.44K	aa.aa	00:29:59
Samchuly Bicycle	3,295	3,375	3,210	+0.46%	18.46K	aa.aa	00:29:59
Hankuk Steel Wire	2,265	2,275	2,200	+1.12%	77.4K	aa.aa	00:29:59
Silla SG	2,055	2,145	1,989	+0.49%	8.75K	aa.aa	00:29:59
Dongwha Enterprise	5,890	6,150	5,710	+0.17%	98.52K	aa.aa	00:29:59
J.Estina	1,882	1,937	1,795	+0.64%	14.48K	aa.aa	00:29:59
Tuksu Engineering & Construction	4,395	4,675	4,335	-5.79%	143.53K	aa.aa	00:29:59
KwangjinInd	5,370	5,600	4,990	+4.68%	282.71K	aa.aa	00:29:59
Seoul Electronics & Telecom	1,971	2,020	1,793	+0.15%	102.16K	aa.aa	00:29:59
Coreana Cosmetics	1,354	1,440	1,336	-2.17%	74.27K	aa.aa	00:29:59
Sang Bo	1,351	1,465	1,350	-5.46%	31.98K	aa.aa	00:29:59
Daesung Private Equity	983	1,005	947	+0.82%	151.17K	aa.aa	00:29:59
Humax Holdings	5,850	6,480	5,720	-4.10%	4.65K	aa.aa	00:29:59
HLB	51,700	51,700	47,650	+6.05%	978.64K	aa.aa	00:29:59
Kwangmu	1,435	1,478	1,391	-0.69%	122.53K	aa.aa	00:29:59
Wonik Holdings	17,880	19,320	17,590	-4.69%	559.46K	aa.aa	00:29:59
Yangjisa	5,180	5,470	5,130	0.00%	318.26K	aa.aa	00:29:59
Eyesvision	921	949	903	-2.02%	73.58K	aa.aa	00:29:59
Austem	1,062	1,079	1,025	+3.31%	103.34K	aa.aa	00:29:59
Aztech WB	1,044	1,053	998	+3.26%	15.68K	aa.aa	00:29:59
Samil	1,252	1,256	1,213	+1.05%	14.39K	aa.aa	00:29:59
KMW	16,000	17,300	15,330	-1.48%	274.35K	aa.aa	00:29:59
Fidelix	4,890	5,660	4,830	-12.52%	1.04M	aa.aa	00:29:59
Softcen	852	880	800	+2.65%	101.97K	aa.aa	00:29:59
Fantagio	1,660	1,745	1,525	-18.83%	343.1K	aa.aa	00:29:59
Jeongmoon Information	736	750	712	+0.82%	26.54K	aa.aa	00:29:59
Digital Chosun	1,945	1,986	1,854	+0.73%	113.94K	aa.aa	00:29:59
MK Electron	14,440	15,500	13,960	-5.87%	516.38K	aa.aa	00:29:59
Signetics	471	500	441	-1.26%	232.47K	aa.aa	00:29:59
Insung Information	1,035	1,065	1,011	+0.39%	257.21K	aa.aa	00:29:59
M2N	1,381	1,390	1,335	+0.44%	43.82K	aa.aa	00:29:59
Good People	555	567	520	+0.54%	738.19K	aa.aa	00:29:59
Paratech	953	979	905	+1.82%	261.52K	aa.aa	00:29:59
Bluecom	3,675	3,755	3,640	-1.74%	25.04K	aa.aa	00:29:59
Nepes	20,650	22,650	20,050	-3.05%	164.49K	aa.aa	00:29:59
Fino Inc	5,850	6,250	5,610	-4.72%	360.97K	aa.aa	00:29:59
Taegu Broadcasting	1,631	1,785	1,621	-0.12%	38.03K	aa.aa	00:29:59
Haesung Industrial	6,440	6,570	6,250	+0.63%	54.73K	aa.aa	00:29:59
ChoA Pharmaceutical	620	705	592	+6.35%	6.3M	aa.aa	00:29:59
Gradiant	9,180	9,510	9,120	-3.47%	19.23K	aa.aa	00:29:59
Gold S	1,984	2,185	1,984	-10.02%	9.18K	aa.aa	00:29:59
Barunson Entertainment & Arts	722	734	691	+1.40%	62.66K	aa.aa	00:29:59
CJ ENM	32,900	34,100	31,950	+2.97%	85.83K	aa.aa	00:29:59
Seohee Construction	2,180	2,260	2,100	-3.54%	610.47K	aa.aa	00:29:59
YeaRimDang Publishing	2,825	2,845	2,660	0.00%	40.22K	aa.aa	00:29:59
ABCO Electronics	6,690	7,150	6,510	-4.84%	145.4K	aa.aa	00:29:59
Wizit	1,357	1,454	1,331	-4.10%	243.74K	aa.aa	00:29:59
Seoul Information Service	1,552	1,564	1,538	+0.45%	29.09K	aa.aa	00:29:59
HMNEX	2,910	3,085	2,855	-3.16%	308.23K	aa.aa	00:29:59
Daesung Microbiological Labs	5,820	6,180	5,550	-1.52%	19.88K	aa.aa	00:29:59
SFA Semicon	5,100	5,510	4,965	-2.67%	1.83M	aa.aa	00:29:59
Simmtech Holdings	3,385	3,645	3,255	-5.97%	236.52K	aa.aa	00:29:59
Wooree Lighting	663	679	655	0.00%	36.52K	aa.aa	00:29:59
Cenit	2,475	2,475	2,400	+0.81%	14.72K	aa.aa	00:29:59
Lumens	725	797	703	-6.81%	238.75K	aa.aa	00:29:59
Seoulin Bioscience	4,385	4,630	4,265	-2.12%	22.92K	aa.aa	00:29:59
Fine Semitech	22,250	24,350	21,550	-4.30%	143.78K	aa.aa	00:29:59
Paseco	7,810	9,770	7,430	-11.95%	8.14M	aa.aa	00:29:59
Elcomtec	2,970	3,095	2,927	-4.81%	44.84K	aa.aa	00:29:59
Macrogen	12,450	12,680	12,060	-0.80%	31.07K	aa.aa	00:29:59
KBio Company	940	1,062	853	+8.92%	689.59K	aa.aa	00:29:59
Eco Bio	1,607	1,669	1,585	-0.19%	13.3K	aa.aa	00:29:59
Finedigital	2,855	2,935	2,815	-1.21%	2.5K	aa.aa	00:29:59
Eagon Windows & Doors	2,725	2,780	2,665	-0.55%	49.81K	aa.aa	00:29:59
InfoBank	3,595	3,725	3,545	-3.62%	5.73K	aa.aa	00:29:59
Sejoong	1,032	1,093	1,005	-0.96%	45.54K	aa.aa	00:29:59
KL-Net	2,635	2,665	2,585	-0.75%	17.18K	aa.aa	00:29:59
Dasan Networks	2,445	2,530	2,415	-3.36%	184.3K	aa.aa	00:29:59
Dio	12,900	12,900	12,460	+0.47%	14.11K	aa.aa	00:29:59
NanoEnTek	3,680	3,920	3,670	-4.17%	132.92K	aa.aa	00:29:59
Polaris AI	4,375	4,665	4,370	-4.06%	57.29K	aa.aa	00:29:59
Nuri Telecom	6,760	7,390	6,550	-6.24%	18.68K	aa.aa	00:29:59
YTN	2,055	2,095	2,000	-0.24%	54K	aa.aa	00:29:59
SG&G	3,250	3,385	3,205	-2.84%	20.05K	aa.aa	00:29:59
ICD	3,845	4,100	3,755	-5.30%	120K	aa.aa	00:29:59
Korea Electronic Certification Authority	3,335	3,610	3,305	-7.23%	168.57K	aa.aa	00:29:59
KPM Tech	6,000	6,000	6,000	+29.87%	35.61K	aa.aa	00:29:59
Seronics	10,080	10,530	9,800	-2.04%	10.75K	aa.aa	00:29:59
Sangji Caelum	6,960	8,200	6,900	-8.42%	549.05K	aa.aa	00:29:59
Essen Tech	835	949	805	-6.49%	232.86K	aa.aa	00:29:59
Welkeeps Hitech	862	890	847	-3.15%	28.18K	aa.aa	00:29:59
Genie Music	1,428	1,438	1,383	+0.35%	24.44K	aa.aa	00:29:59
Kook Soon Dang	3,720	3,775	3,380	-0.93%	168.09K	aa.aa	00:29:59
CosLeaguer Glo	3,685	3,695	3,580	-0.27%	1.07K	aa.aa	00:29:59
Winix	3,550	4,415	3,550	-14.04%	577.47K	aa.aa	00:29:59
Billions	1,079	1,123	1,035	-3.92%	86.47K	aa.aa	00:29:59
Eagle Veterinary Tech	3,035	3,130	2,985	-1.30%	33.47K	aa.aa	00:29:59
Sungwoo Techron Co	2,490	2,610	2,485	-2.92%	49.12K	aa.aa	00:29:59
Zungwon EN-Sys	722	750	707	+0.42%	19.28K	aa.aa	00:29:59
Clean & Science	2,935	3,100	2,880	-2.49%	15.15K	aa.aa	00:29:59
Co Asia Holdings	2,910	3,195	2,765	+4.49%	342.42K	aa.aa	00:29:59
Orbitech	5,150	5,420	5,000	-3.20%	185.12K	aa.aa	00:29:59
Samhwa Networks	1,890	1,904	1,823	-0.74%	94.21K	aa.aa	00:29:59
Seoul Semiconductor	9,670	9,970	9,460	-2.81%	381.14K	aa.aa	00:29:59
Hanbit Soft	1,044	1,080	1,020	-2.52%	63.72K	aa.aa	00:29:59
ESTsoft	8,020	8,140	7,630	+1.39%	44.6K	aa.aa	00:29:59
Chorokbaem Media	3,405	3,580	3,340	-0.73%	22.32K	aa.aa	00:29:59
Hyundai IBT	7,410	7,870	7,100	-1.98%	797.9K	aa.aa	00:29:59
Dae Dong Steel	2,590	2,650	2,520	-0.96%	17.54K	aa.aa	00:29:59
SM Culture & Contents	1,549	1,627	1,497	-3.07%	580.14K	aa.aa	00:29:59
NPK	908	943	886	+0.22%	15.06K	aa.aa	00:29:59
Synergy Innovation	1,674	1,710	1,630	-0.95%	246.61K	aa.aa	00:29:59
BitPlanet	1,441	1,585	1,355	-1.97%	17.86K	aa.aa	00:29:59
Seung Il	6,380	6,610	6,160	-2.74%	491	aa.aa	00:29:59
Meere Company	10,400	10,780	10,110	-2.16%	24.68K	aa.aa	00:29:59
CammSys	834	864	789	+0.85%	249.93K	aa.aa	00:29:59
ES Cube	2,845	3,010	2,790	-0.87%	3.37K	aa.aa	00:29:59
S Polytech	1,478	1,685	1,460	-6.69%	598.86K	aa.aa	00:29:59
Gaeasoft	7,170	7,300	6,990	0.00%	11.82K	aa.aa	00:29:59
PC Direct	1,686	1,752	1,672	-2.77%	132K	aa.aa	00:29:59
YW	3,715	4,195	3,715	-10.05%	39.02K	aa.aa	00:29:59
CuroHoldings	3,000	3,205	2,915	0.00%	18.48K	aa.aa	00:29:59
Joongang DNM	894	947	871	+0.79%	947.5K	aa.aa	00:29:59
iMBC	1,937	2,000	1,900	-0.92%	96.16K	aa.aa	00:29:59
Ocean In W	1,363	1,475	1,335	-5.22%	103.27K	aa.aa	00:29:59
Hannet	2,980	3,050	2,945	-0.83%	9.79K	aa.aa	00:29:59
Amotech	18,070	20,350	17,450	-5.89%	225.22K	aa.aa	00:29:59
Actoz Soft	4,500	4,640	4,435	-1.96%	13.96K	aa.aa	00:29:59
Binex	7,170	7,460	7,020	-0.42%	86.3K	aa.aa	00:29:59
Sae Dong	1,485	1,507	1,448	+2.84%	231.29K	aa.aa	00:29:59
FreeMs	9,140	9,190	8,990	+0.22%	13.07K	aa.aa	00:29:59
Yes24	3,220	3,475	3,010	+6.98%	530.38K	aa.aa	00:29:59
Neungyule Education	1,284	1,325	1,278	-0.85%	17.37K	aa.aa	00:29:59
Initech	3,255	3,270	3,105	+3.83%	159.05K	aa.aa	00:29:59
Kyung Nam Pharm	1,613	1,683	1,597	-2.71%	34.4K	aa.aa	00:29:59
Samjin LND	979	1,006	964	-0.31%	165.94K	aa.aa	00:29:59
Korea Plasma Tech U	3,310	3,365	3,205	-0.60%	15.81K	aa.aa	00:29:59
Telechips	10,230	10,740	9,970	-2.29%	120.98K	aa.aa	00:29:59
APS Holdings	4,025	4,245	3,980	-4.05%	29.95K	aa.aa	00:29:59
Keyeast	1,448	1,498	1,414	+1.69%	24.18K	aa.aa	00:29:59
IDIS Holdings	14,040	14,600	13,740	-0.85%	5.24K	aa.aa	00:29:59
Hancom With Inc	3,110	3,195	3,000	-0.64%	181.01K	aa.aa	00:29:59
Exa E&C	660	724	621	+3.13%	2.16M	aa.aa	00:29:59
Yujin Robot	13,110	14,070	12,790	-3.60%	187.91K	aa.aa	00:29:59
Shinwha Intertek	1,519	1,522	1,459	+0.40%	24.94K	aa.aa	00:29:59
CNT85	1,830	1,878	1,824	-2.61%	98	aa.aa	00:29:59
YBM Net	2,210	2,220	2,055	+2.08%	30.81K	aa.aa	00:29:59
Omnisystem	818	870	809	-5.98%	358.9K	aa.aa	00:29:59
CMG Pharmaceutical	928	987	910	-4.43%	502.68K	aa.aa	00:29:59
Insun Environmental New Tech Co	3,415	3,430	3,335	+0.44%	152.24K	aa.aa	00:29:59
JK Synapse	1,161	1,230	1,114	-0.94%	237.09K	aa.aa	00:29:59
Curexo	8,500	8,950	8,300	-2.30%	174.81K	aa.aa	00:29:59
Dongyang S Tec	1,221	1,251	1,182	+0.91%	23.02K	aa.aa	00:29:59
Kukil Metal	1,428	1,453	1,350	+0.35%	16.64K	aa.aa	00:29:59
System and Application Technologies	1,056	1,085	1,035	-0.28%	42.48K	aa.aa	00:29:59
Home Center Hlds	2,185	2,315	2,000	+2.58%	80.98K	aa.aa	00:29:59
Dream Us	899	915	850	+0.11%	49.37K	aa.aa	00:29:59
CTC Bio	2,990	3,110	2,960	-2.76%	69.15K	aa.aa	00:29:59
KH Vatec	9,960	10,390	9,760	-3.21%	159.54K	aa.aa	00:29:59
RFTech	7,990	8,480	7,700	-3.50%	27.61K	aa.aa	00:29:59
LB Semicon	4,120	4,390	4,010	+0.12%	274.32K	aa.aa	00:29:59
Com2uS Holdings	12,380	12,710	12,090	-1.20%	8.17K	aa.aa	00:29:59
Seoul Auction	4,775	4,960	4,650	-1.04%	28.92K	aa.aa	00:29:59
SM Life Design	1,139	1,164	1,121	-0.44%	111.56K	aa.aa	00:29:59
Danal	4,165	4,330	4,080	-2.23%	462.15K	aa.aa	00:29:59
Intekplus	46,350	51,500	44,400	-3.94%	558.64K	aa.aa	00:29:59
TechL	1,598	1,610	1,515	+3.03%	17.86K	aa.aa	00:29:59
Bioneer	6,370	6,680	6,270	-3.19%	93.02K	aa.aa	00:29:59
GNCO	2,910	3,135	2,855	-2.84%	19.24K	aa.aa	00:29:59
Top Engineering	3,170	3,235	2,955	+5.84%	97.22K	aa.aa	00:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	00:29:59
Orient Precision Industries	1,142	1,214	1,137	-3.71%	167.94K	aa.aa	00:29:59
Hyper Corporation	1,867	1,910	1,845	+1.19%	4.2K	aa.aa	00:29:59
Welcron	1,045	1,090	990	-2.15%	39.7K	aa.aa	00:29:59
Smotronic	2,215	2,350	2,120	-0.67%	233.62K	aa.aa	00:29:59
DTC	2,490	2,590	2,415	-1.19%	19.25K	aa.aa	00:29:59
Theragen Etex	2,055	2,070	1,966	+2.24%	72.5K	aa.aa	00:29:59
Sonokong	1,877	2,005	1,877	-5.54%	40.5K	aa.aa	00:29:59
Joy City	1,052	1,099	1,038	-3.49%	349.65K	aa.aa	00:29:59
Dae Hwa Pharm	9,050	9,350	8,850	-1.95%	43.65K	aa.aa	00:29:59
Autech	2,900	3,150	2,705	+7.21%	2.58M	aa.aa	00:29:59
JW Shinyak	1,444	1,550	1,390	-3.28%	1.26M	aa.aa	00:29:59
Hana Micron	37,250	40,450	36,250	-4.49%	1.77M	aa.aa	00:29:59
AeroSpace Tech of Korea	515	529	502	-1.53%	942.11K	aa.aa	00:29:59
NVH Korea	1,840	1,868	1,791	+0.49%	59.43K	aa.aa	00:29:59
Logisys	2,160	2,170	2,080	-0.46%	11.46K	aa.aa	00:29:59
Sejin TS	2,145	2,270	2,070	+1.66%	146.4K	aa.aa	00:29:59
Pan Entertainment	1,156	1,200	1,156	-2.94%	50.13K	aa.aa	00:29:59
ilShinBioBase	994	1,019	971	-0.80%	71.5K	aa.aa	00:29:59
Hansol Inticube	1,701	1,711	1,580	+4.10%	12.88K	aa.aa	00:29:59
Infinitt Healthcare	6,800	6,960	6,650	+0.29%	40.71K	aa.aa	00:29:59
A-Tech Solution	5,240	5,430	5,120	-2.42%	38.73K	aa.aa	00:29:59
Woory Industrial Holdings	2,445	2,595	2,380	+0.82%	31.41K	aa.aa	00:29:59
MemRay BT	761	764	740	-0.26%	95.8K	aa.aa	00:29:59
Aminologics	1,050	1,066	1,020	0.00%	79.85K	aa.aa	00:29:59
Dongkuk Refractories & Steel	1,690	1,730	1,681	-1.34%	43.91K	aa.aa	00:29:59
Welcron Hantec	1,019	1,019	887	+4.51%	123.64K	aa.aa	00:29:59
Ubiquoss	8,060	8,290	7,860	-1.10%	38.78K	aa.aa	00:29:59
Kuk-Il Paper MFG	3,790	3,865	3,680	-2.32%	121.3K	aa.aa	00:29:59
Com2uS	26,250	26,950	25,700	+0.38%	31.89K	aa.aa	00:29:59
Hyulim A Tech	2,100	2,220	2,025	-3.00%	42.38K	aa.aa	00:29:59
KAON Media	4,510	4,975	4,405	-5.35%	189.66K	aa.aa	00:29:59
WatosCorea	4,745	5,200	4,650	+1.50%	84.2K	aa.aa	00:29:59
Seosan	4,775	4,775	3,370	+29.93%	3.89M	aa.aa	00:29:59
eSang Networks	6,920	6,940	6,730	-0.29%	827	aa.aa	00:29:59
MODA-InnoChips	1,410	1,446	1,354	+2.03%	1.52K	aa.aa	00:29:59
Kodi Co	2,390	2,390	2,285	+3.91%	3.4K	aa.aa	00:29:59
Tplex	2,730	2,790	2,575	-1.09%	87.69K	aa.aa	00:29:59
Sungwoo Electronics	2,355	2,400	2,300	-0.63%	41.75K	aa.aa	00:29:59
Optrontec	1,654	1,884	1,650	-6.02%	254.93K	aa.aa	00:29:59
Vivozon Healthcare	2,820	3,025	2,695	-2.93%	769.75K	aa.aa	00:29:59
WooreeETI	1,154	1,250	1,145	-5.56%	312.86K	aa.aa	00:29:59
KM	2,645	2,705	2,610	0.00%	5.91K	aa.aa	00:29:59
CSA Cosmic	234	288	222	+5.41%	12.43M	aa.aa	00:29:59
Soosung Lift MFG	447	490	432	-2.19%	200.86K	aa.aa	00:29:59
Labgenomics	645	675	633	-1.38%	399.97K	aa.aa	00:29:59
ThinkwareSystems	6,200	6,330	6,080	+2.31%	19.12K	aa.aa	00:29:59
Chabiotech	10,380	10,710	10,050	-0.95%	302.13K	aa.aa	00:29:59
Alticast	1,591	1,600	1,540	+2.65%	53.33K	aa.aa	00:29:59
Neo Technical System	15,090	17,060	14,540	-11.24%	316.34K	aa.aa	00:29:59
GeneBioTech	4,515	4,595	4,355	+1.69%	29.34K	aa.aa	00:29:59
UniTest	10,740	11,520	10,610	-7.41%	196.7K	aa.aa	00:29:59
Ecopro	84,400	88,600	82,000	-1.29%	1.08M	aa.aa	00:29:59
Isu Abxis	3,430	3,560	3,390	-3.11%	83.11K	aa.aa	00:29:59
Showbox	2,045	2,085	2,010	+0.74%	139.36K	aa.aa	00:29:59
Innox	7,310	7,670	7,150	-4.19%	17.25K	aa.aa	00:29:59
Ace Technologies	1,797	1,900	1,752	-2.86%	125.21K	aa.aa	00:29:59
Techwing	41,100	46,550	40,950	-10.85%	1.38M	aa.aa	00:29:59
The E&M	1,507	1,552	1,411	+0.53%	224.18K	aa.aa	00:29:59
IWin	503	510	486	+1.21%	70.8K	aa.aa	00:29:59
Robostar	72,000	77,000	69,600	-5.76%	112.79K	aa.aa	00:29:59
Hyulim Robot	7,080	7,420	6,850	-2.75%	1.38M	aa.aa	00:29:59
EM-Tech	3,930	3,980	3,760	-0.13%	38.29K	aa.aa	00:29:59
S&K Polytec	2,160	2,190	2,120	-0.69%	21.33K	aa.aa	00:29:59
Nam Hwa Construction	9,410	11,330	9,020	-11.31%	3.91M	aa.aa	00:29:59
LSKAiRobot	3,085	3,300	2,850	+2.49%	291.71K	aa.aa	00:29:59
DNF	13,210	14,150	12,880	-5.58%	39.92K	aa.aa	00:29:59
E Credible	14,550	14,710	14,300	+0.48%	6.12K	aa.aa	00:29:59
Pungkang	2,530	2,540	2,450	+1.61%	49.58K	aa.aa	00:29:59
Neorigin	1,413	1,423	1,375	-0.70%	156.5K	aa.aa	00:29:59
ShinhwaPritech	2,010	2,105	1,981	-0.25%	151.05K	aa.aa	00:29:59
S-Energy	810	848	788	-2.76%	441.02K	aa.aa	00:29:59
ARoot	5,390	5,600	5,020	+1.70%	10.7K	aa.aa	00:29:59
Eco Volt	1,379	1,425	1,357	-1.99%	8.14K	aa.aa	00:29:59
Winpac	1,919	2,040	1,840	-3.23%	112.17K	aa.aa	00:29:59
Hyosung ONB	4,480	4,600	4,420	-2.40%	17.11K	aa.aa	00:29:59
STO	1,585	1,720	1,561	+1.60%	175.8K	aa.aa	00:29:59
I Sens	15,780	16,100	15,140	+0.19%	32.47K	aa.aa	00:29:59
SDN	811	858	806	-2.29%	363.13K	aa.aa	00:29:59
Smec	2,825	2,840	2,745	+0.18%	363.62K	aa.aa	00:29:59
InziSoft	16,820	16,860	16,250	+1.69%	2.63K	aa.aa	00:29:59
Dongkuk Structures & Construction	1,587	1,600	1,533	+0.63%	216.92K	aa.aa	00:29:59
Seoam Machinery Industry	3,140	3,440	3,125	-4.27%	236.92K	aa.aa	00:29:59
KS Industry	379	419	374	+0.26%	293.08K	aa.aa	00:29:59
Mobase	3,320	3,430	3,225	-2.06%	117.31K	aa.aa	00:29:59
Neofidelity	1,771	1,819	1,706	-0.84%	36.11K	aa.aa	00:29:59
Hydro Lithium	904	976	873	-6.71%	574.47K	aa.aa	00:29:59
HNK Machine Tool	2,095	2,150	2,025	0.00%	7.82K	aa.aa	00:29:59
Wemade Max	4,995	5,120	4,250	+13.01%	3.27M	aa.aa	00:29:59
Kolon Life Science	43,650	44,800	41,250	+2.22%	28.05K	aa.aa	00:29:59
S&W	2,730	2,795	2,640	+0.55%	25.15K	aa.aa	00:29:59
Bugs	2,805	2,915	2,690	-2.77%	43.78K	aa.aa	00:29:59
TK Chemical	1,575	1,645	1,521	-2.17%	265.62K	aa.aa	00:29:59
KNW	6,400	7,100	6,320	-9.73%	138.26K	aa.aa	00:29:59
Edge Foundry	404	423	396	-4.04%	97.16K	aa.aa	00:29:59
SY Panel	2,560	2,560	1,951	+29.95%	1.18M	aa.aa	00:29:59
WeMade Entertainment	18,670	20,150	18,150	-5.71%	373.39K	aa.aa	00:29:59
Welcron Kangwon	9,020	9,640	8,800	-5.25%	141.76K	aa.aa	00:29:59
HLB Therapeutics	2,260	2,290	2,185	+0.67%	163.44K	aa.aa	00:29:59
CU Medical Systems	1,878	1,966	1,808	+0.27%	25.24K	aa.aa	00:29:59
Korea Computer & Systems	8,500	8,960	8,420	-3.08%	77.76K	aa.aa	00:29:59
Itek Semiconductor	5,320	5,560	5,100	-3.27%	226.26K	aa.aa	00:29:59
CNPlus	1,817	1,819	1,735	-1.62%	9.21K	aa.aa	00:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	00:29:59
Humax	5,640	5,910	5,520	-3.26%	8.18K	aa.aa	00:29:59
StarFlex	2,550	2,580	2,425	+3.66%	6.13K	aa.aa	00:29:59
Formetal	2,495	2,635	2,455	-4.04%	54.33K	aa.aa	00:29:59
Samkee Corp	1,898	2,215	1,725	+1.71%	16.39M	aa.aa	00:29:59
KX Innovation	2,745	2,835	2,700	-1.44%	29.11K	aa.aa	00:29:59
SD System	1,839	1,910	1,740	+1.55%	132.33K	aa.aa	00:29:59
Seojin Automotive	1,651	1,723	1,637	-3.28%	66.85K	aa.aa	00:29:59
WiSoL	6,100	6,390	6,070	-2.87%	159.29K	aa.aa	00:29:59
MS Autotech	1,629	1,649	1,593	-0.91%	108.77K	aa.aa	00:29:59
EMnet	1,800	1,890	1,760	+0.45%	4.59K	aa.aa	00:29:59
Alton Sports	2,175	2,280	2,170	-3.33%	52.12K	aa.aa	00:29:59
Asia Business Daily	942	942	872	+2.61%	8.6K	aa.aa	00:29:59
GH Advanced Materials	1,825	1,915	1,812	-2.82%	87.86K	aa.aa	00:29:59
TPC	2,010	2,120	1,974	+0.50%	37.81K	aa.aa	00:29:59
TN Entertainment	797	803	748	+0.89%	9.99K	aa.aa	00:29:59
Mega MD	1,400	1,435	1,358	-1.20%	13.53K	aa.aa	00:29:59
Topco Media	1,084	1,105	1,028	+3.24%	19.89K	aa.aa	00:29:59
Next Eye	2,140	2,245	2,050	-0.93%	33.11K	aa.aa	00:29:59
Sinjin SM	1,248	1,268	1,203	-1.19%	27.59K	aa.aa	00:29:59
KineMaster	1,478	1,500	1,451	+0.89%	16.12K	aa.aa	00:29:59
Daechang Steel	1,949	1,964	1,930	-1.42%	25.64K	aa.aa	00:29:59
GC Med Science	2,910	2,995	2,800	-1.02%	115.81K	aa.aa	00:29:59
Hironic	4,775	4,985	4,425	-1.34%	14.57K	aa.aa	00:29:59
Nable Communications	6,290	6,600	5,900	+1.78%	31.33K	aa.aa	00:29:59
Solueta	797	833	751	-1.60%	175.5K	aa.aa	00:29:59
Zero to Seven	2,295	2,305	2,160	+5.28%	22K	aa.aa	00:29:59
EcoGlow	2,890	2,930	2,785	-2.03%	8.35K	aa.aa	00:29:59
Next Entertainment World	1,154	1,221	1,117	-2.53%	77.52K	aa.aa	00:29:59
FNC Entertainment	2,215	2,285	2,065	+3.26%	16.52K	aa.aa	00:29:59
DT&C	2,510	2,620	2,400	+0.80%	13.73K	aa.aa	00:29:59
Ryukil C&S Ltd	1,259	1,300	1,225	-0.16%	81.52K	aa.aa	00:29:59
Oneul E M	3,345	3,410	3,115	+0.45%	59.64K	aa.aa	00:29:59
Devsisters	16,890	18,050	16,520	-1.46%	77.05K	aa.aa	00:29:59
CoAsia Optics	990	1,035	902	+1.75%	169.61K	aa.aa	00:29:59
Kangdong C L	1,801	2,060	1,527	+13.27%	19.72M	aa.aa	00:29:59
Telcon	2,400	3,535	2,200	-11.76%	883.04K	aa.aa	00:29:59
APact	5,720	6,060	5,470	-3.38%	491.02K	aa.aa	00:29:59
Dream Security	2,115	2,200	2,030	-1.17%	1.08M	aa.aa	00:29:59
Humasis	2,325	2,415	2,270	-1.69%	36.83K	aa.aa	00:29:59
ADTechnology	31,400	33,150	30,000	+3.63%	632.45K	aa.aa	00:29:59
BCworld Pharm	3,070	3,165	3,030	-0.65%	4.17K	aa.aa	00:29:59
Nexus Co	1,485	1,550	1,442	-5.65%	674.67K	aa.aa	00:29:59
BenoHoldings	1,091	1,138	1,019	-4.13%	194.61K	aa.aa	00:29:59
Mr Blue	450	520	446	-14.29%	319.59K	aa.aa	00:29:59
Thumbage	748	801	748	-6.62%	84.64K	aa.aa	00:29:59
Photon Co	1,891	1,987	1,850	-3.96%	60.44K	aa.aa	00:29:59
Toebox Korea	1,830	1,830	1,747	+1.61%	22.7K	aa.aa	00:29:59
Inno Instrument	855	898	810	+1.79%	1.13M	aa.aa	00:29:59
Wonik PNE	1,815	1,955	1,790	-4.47%	94.66K	aa.aa	00:29:59
Hize Aero	1,960	1,964	1,857	-0.71%	2.22K	aa.aa	00:29:59
Cosmax NBT	7,210	7,510	7,010	-0.96%	200.54K	aa.aa	00:29:59
Simmtech	108,400	123,700	104,400	-8.52%	894.13K	aa.aa	00:29:59
Satoshi Holdings	4,100	4,200	3,865	+0.49%	18.88K	aa.aa	00:29:59
Nexon Games	8,970	9,450	8,600	+2.63%	150.65K	aa.aa	00:29:59
Bonne	1,875	2,000	1,810	-1.99%	12.21K	aa.aa	00:29:59
Tongyang Pile	3,425	4,300	3,250	-9.87%	6.43M	aa.aa	00:29:59
HFR Inc	16,370	17,790	15,930	-5.59%	131.37K	aa.aa	00:29:59
GC Cell	14,050	14,630	13,810	-1.54%	23.89K	aa.aa	00:29:59
FSN	1,341	1,378	1,260	+1.36%	102.69K	aa.aa	00:29:59
Sangsangin	2,125	2,165	2,065	-0.23%	80.53K	aa.aa	00:29:59
PonyLink	2,070	2,100	1,900	-1.43%	39.7K	aa.aa	00:29:59
Linked	1,323	1,349	1,265	+0.23%	45.78K	aa.aa	00:29:59
Me 2 On	1,982	2,070	1,950	-3.08%	124.89K	aa.aa	00:29:59
Neptune Co	2,355	2,395	2,275	+0.21%	49.62K	aa.aa	00:29:59
EstAid	607	637	583	-3.65%	43.32K	aa.aa	00:29:59
Incross Co	5,140	5,170	4,965	+0.59%	15.52K	aa.aa	00:29:59
Sewha P&C	515	545	505	-6.36%	23.53K	aa.aa	00:29:59
SillaJen	2,250	2,350	2,210	-1.75%	503.12K	aa.aa	00:29:59
DSC Investment	8,580	8,960	8,270	-2.72%	255.72K	aa.aa	00:29:59
TS Investment	1,629	1,711	1,560	+2.00%	190.93K	aa.aa	00:29:59
Seojin System	45,750	48,350	44,600	-2.56%	840.3K	aa.aa	00:29:59
BTB Korea	2,020	2,145	1,995	-5.61%	8.57K	aa.aa	00:29:59
SugenTech	3,765	3,905	3,680	+0.40%	80.02K	aa.aa	00:29:59
Philoptics	31,850	33,750	31,250	-1.09%	146.99K	aa.aa	00:29:59
Samyang Optics	783	835	777	-6.23%	497.58K	aa.aa	00:29:59
Elensys	3,955	4,215	3,890	-5.61%	154.32K	aa.aa	00:29:59
Dentis	2,600	2,680	2,565	-2.44%	8.46K	aa.aa	00:29:59
Datasolution	4,570	4,850	4,400	-4.09%	53.43K	aa.aa	00:29:59
Wise Birds	857	879	840	+1.18%	78.81K	aa.aa	00:29:59
RS Automation	9,420	9,910	9,360	-4.75%	49.37K	aa.aa	00:29:59
Caelum	1,077	1,150	1,006	-5.61%	66.71K	aa.aa	00:29:59
Derkwoo Electronics	3,350	3,510	3,110	-2.76%	154.76K	aa.aa	00:29:59
HuM C	3,875	4,020	3,805	-2.52%	14.56K	aa.aa	00:29:59
Sangshin Electronics	2,370	2,490	2,355	-1.04%	47.98K	aa.aa	00:29:59
Daewon Co	4,860	6,110	4,515	-4.71%	1.21M	aa.aa	00:29:59
CTKsmetics	2,690	2,810	2,620	-1.10%	34.51K	aa.aa	00:29:59
SG Co	1,509	1,550	1,410	+7.02%	1.84M	aa.aa	00:29:59
The Lamy	675	710	618	+5.30%	52.74K	aa.aa	00:29:59
Agent AI	4,750	4,770	4,200	+5.56%	10.3K	aa.aa	00:29:59
Barrel	3,470	3,540	3,395	-0.86%	27.32K	aa.aa	00:29:59
Korea Arlico Pharm	2,455	2,510	2,375	-0.81%	32.79K	aa.aa	00:29:59
Lindeman Asia Inv	3,115	3,115	2,905	+1.30%	9.71K	aa.aa	00:29:59
Carelabs	2,220	2,390	2,130	-2.63%	28.47K	aa.aa	00:29:59
SV Investment	1,830	1,936	1,800	-4.39%	278.71K	aa.aa	00:29:59
Opasnet	6,220	6,370	6,110	-1.43%	59.52K	aa.aa	00:29:59
WSI	1,348	1,410	1,318	-1.25%	135.44K	aa.aa	00:29:59
NP	399	411	386	-1.72%	63.21K	aa.aa	00:29:59
Foodnamoo	3,100	3,195	2,770	+2.99%	113.52K	aa.aa	00:29:59
NAU IB Capital	1,379	1,435	1,345	-2.61%	321.58K	aa.aa	00:29:59
EcoPro BM	120,200	125,700	117,500	-1.23%	486.58K	aa.aa	00:29:59
Company K Partners	5,970	6,110	5,790	-1.16%	49.2K	aa.aa	00:29:59
Copus Korea	1,853	2,180	1,850	-16.91%	285.65K	aa.aa	00:29:59
Hyungji Global	500	529	494	-2.53%	168.27K	aa.aa	00:29:59
i-Scream Edu	938	985	914	-3.00%	42.94K	aa.aa	00:29:59
Astory	2,480	2,525	2,365	+0.61%	25.02K	aa.aa	00:29:59
Duksan Techopia	10,670	11,190	10,400	-3.35%	52.03K	aa.aa	00:29:59
Aju IB Investment	4,135	4,365	4,050	-4.72%	958.54K	aa.aa	00:29:59
Mercury	3,460	3,840	3,380	-5.34%	104.79K	aa.aa	00:29:59
Yellow Balloon Tour	3,485	3,560	3,380	+0.58%	54.54K	aa.aa	00:29:59
Namhwa Industrial	4,510	5,720	4,500	-14.58%	1.77M	aa.aa	00:29:59
NewTree	4,555	4,705	4,505	-2.25%	21.78K	aa.aa	00:29:59
Chunbo	35,450	37,550	34,300	-2.74%	32.61K	aa.aa	00:29:59
DH Autolead	2,405	2,460	2,340	-1.03%	11.07K	aa.aa	00:29:59
Daebo Magnetic	5,060	5,500	5,000	-5.24%	18.23K	aa.aa	00:29:59
Wysiwyg Studios	230	238	225	+2.22%	111.18K	aa.aa	00:29:59
Kukjeon Pharmaceutical	2,330	2,355	2,230	+3.56%	352.18K	aa.aa	00:29:59
JoyWorks	826	826	721	+8.54%	304.07K	aa.aa	00:29:59
AniPlus	2,385	2,530	2,205	+6.00%	835.96K	aa.aa	00:29:59
Taesung	38,350	43,250	37,900	-0.39%	466.41K	aa.aa	00:29:59
Maniker	1,630	1,718	1,586	-0.91%	54.68K	aa.aa	00:29:59
HanWool Semiconductor	11,330	11,990	10,700	-3.82%	154.5K	aa.aa	00:29:59
Valofe	1,966	2,000	1,869	+5.19%	26.77K	aa.aa	00:29:59
Il Seung	3,190	3,365	3,120	-6.31%	73.15K	aa.aa	00:29:59
Itm Semiconductor	8,820	9,200	8,700	-7.06%	35.3K	aa.aa	00:29:59
Wooyang	1,994	2,100	1,975	-4.82%	55.82K	aa.aa	00:29:59
Sj Group	1,755	1,809	1,730	-1.35%	42.16K	aa.aa	00:29:59
HLB BioStep	2,935	3,065	2,910	-0.84%	29.96K	aa.aa	00:29:59
Wing’s Foot	1,054	1,232	1,054	-3.21%	13.53K	aa.aa	00:29:59
Korea Advanced Materials	1,142	1,234	1,110	-5.93%	814.17K	aa.aa	00:29:59
Jntc	15,620	17,450	15,240	-3.22%	490.57K	aa.aa	00:29:59
Playd	3,185	3,215	3,030	+0.16%	34.12K	aa.aa	00:29:59
Hurum	2,755	2,810	2,675	-2.13%	16.38K	aa.aa	00:29:59
Nexa Dynamics	1,000	1,090	957	-3.29%	34.29K	aa.aa	00:29:59
Macromill Embrain	1,497	1,500	1,473	-0.47%	2.69K	aa.aa	00:29:59
Korea Pharm	7,930	8,170	7,780	-1.61%	43.13K	aa.aa	00:29:59
Kakao Games	7,780	7,930	7,550	+0.78%	327.43K	aa.aa	00:29:59
Pims	1,024	1,049	920	+1.39%	67.25K	aa.aa	00:29:59
C R Research	1,889	2,025	1,758	+7.45%	89.77K	aa.aa	00:29:59
Best Bristle	5,760	5,940	5,610	-2.87%	5.74K	aa.aa	00:29:59
K Ensol	8,960	9,810	8,870	-4.17%	62.25K	aa.aa	00:29:59
Solux	4,060	4,325	4,050	-4.02%	847.71K	aa.aa	00:29:59
Nepes Ark	32,950	35,800	32,000	+0.92%	173.64K	aa.aa	00:29:59
Alchera	1,440	1,502	1,420	-4.13%	142.45K	aa.aa	00:29:59
Mobirix	2,710	2,755	2,550	+2.26%	98.8K	aa.aa	00:29:59
Penetrium Bioscience	4,715	5,060	4,620	-2.58%	264.72K	aa.aa	00:29:59
OneJoon	5,070	5,340	4,955	-3.43%	64.55K	aa.aa	00:29:59
EnChem	23,500	24,625	22,600	-1.47%	107.72K	aa.aa	00:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	00:29:59
RBW	1,298	1,329	1,214	-0.76%	182.41K	aa.aa	00:29:59
Auto	1,550	1,607	1,500	-3.19%	10.58K	aa.aa	00:29:59
Narae NanoTech	5,600	6,140	5,500	-5.25%	55.99K	aa.aa	00:29:59
Nine and	5,050	5,510	4,955	-9.34%	166.46K	aa.aa	00:29:59
ChungdamGlobal	4,505	4,700	4,415	-2.07%	71.95K	aa.aa	00:29:59
HYTC	3,400	3,480	3,375	-1.59%	72.72K	aa.aa	00:29:59
TopMaterial	9,120	9,730	8,580	-3.90%	20.01K	aa.aa	00:29:59
Sandoll	2,625	2,785	2,605	-2.42%	7.34K	aa.aa	00:29:59
QRT	11,000	11,580	10,610	-3.42%	53.42K	aa.aa	00:29:59
DT CRO	1,810	1,940	1,800	-3.16%	45.71K	aa.aa	00:29:59
Hanjoo Light Metal	1,485	1,609	1,459	-3.63%	176.14K	aa.aa	00:29:59
Samkee EV	1,615	1,847	1,609	-5.17%	12.78M	aa.aa	00:29:59
Finger Story	4,080	4,315	3,895	-0.49%	3.52K	aa.aa	00:29:59
Studio Mir	1,125	1,165	1,100	-0.62%	34.46K	aa.aa	00:29:59
Fine Circuit	3,205	3,345	3,090	-1.69%	8.61K	aa.aa	00:29:59
Kumyang Green Power	7,200	7,350	6,820	-0.55%	88.07K	aa.aa	00:29:59
LB Investment	4,270	4,375	4,185	-2.40%	45.88K	aa.aa	00:29:59
Sammi Metal Products	6,850	7,610	6,670	-9.99%	87.28K	aa.aa	00:29:59
Nara Cellar	1,758	1,939	1,729	+1.33%	14.26K	aa.aa	00:29:59
Quratis	309	389	227	0.00%	0	aa.aa	00:29:59
PhilEnergy	11,540	11,850	11,210	+2.12%	86.49K	aa.aa	00:29:59
YulChon	934	968	895	+2.19%	134.06K	aa.aa	00:29:59
Wot	5,430	5,880	5,340	-4.23%	56.55K	aa.aa	00:29:59
Megatouch	5,710	6,600	5,460	+4.01%	453.49K	aa.aa	00:29:59
Capstone Partners	2,255	2,360	2,200	-2.17%	66.35K	aa.aa	00:29:59
EcoEye	6,880	7,100	6,790	-2.41%	7.83K	aa.aa	00:29:59
JNB	3,365	3,570	3,300	-5.21%	20.6K	aa.aa	00:29:59
LS Materials	13,080	13,750	12,730	-3.40%	552.06K	aa.aa	00:29:59
C Site	4,340	4,340	3,905	+5.21%	15.16K	aa.aa	00:29:59
WoojinNTec	15,790	16,830	15,500	-6.01%	31.12K	aa.aa	00:29:59
HB Investment	1,699	1,777	1,684	-0.06%	90.05K	aa.aa	00:29:59
Studio Samick	1,949	1,994	1,911	0.00%	66.29K	aa.aa	00:29:59
Pond	4,015	4,180	3,970	-5.75%	134K	aa.aa	00:29:59
SPSoft	2,835	3,030	2,760	-3.41%	89.36K	aa.aa	00:29:59
Catis	1,948	1,987	1,790	+5.93%	82.15K	aa.aa	00:29:59
Nobland International	3,160	3,290	3,100	-0.94%	19.02K	aa.aa	00:29:59
Gridwiz	13,400	14,050	13,110	-2.69%	37.8K	aa.aa	00:29:59
TDSPharm	5,900	6,320	5,880	-3.91%	12.21K	aa.aa	00:29:59
M Eighty Three	3,795	4,030	3,750	-2.44%	40.27K	aa.aa	00:29:59
Zenix	5,690	6,090	5,550	-4.69%	70.12K	aa.aa	00:29:59
YJ Link	3,685	3,920	3,600	-2.38%	365.76K	aa.aa	00:29:59
Hanchem	7,910	8,390	7,630	-4.35%	164.87K	aa.aa	00:29:59
Top Run Total Solution	2,700	2,760	2,620	-2.53%	51.18K	aa.aa	00:29:59
MOT	5,770	6,070	5,700	-3.99%	25.07K	aa.aa	00:29:59
Chai Communication	1,938	1,954	1,833	+0.47%	2.18K	aa.aa	00:29:59
Wits	4,200	4,305	4,160	-1.98%	8.48K	aa.aa	00:29:59
Samyang NC Chem	13,820	15,050	13,290	-6.75%	238.92K	aa.aa	00:29:59
DongBang Medical	5,900	6,070	5,810	-0.34%	69.53K	aa.aa	00:29:59
DongKook Life Science	2,480	2,530	2,435	-0.40%	31.54K	aa.aa	00:29:59
MotiveLink	4,380	4,485	4,260	-1.13%	35.91K	aa.aa	00:29:59
Winners	6,490	6,720	6,330	-2.41%	6.79K	aa.aa	00:29:59
HanTech	24,000	25,300	23,250	-4.57%	65.74K	aa.aa	00:29:59
AU Brandz	14,430	15,440	13,610	-3.61%	34.42K	aa.aa	00:29:59
Wooyang HC	10,890	11,270	10,710	+0.74%	6.97K	aa.aa	00:29:59
Kistron Co	4,805	5,260	4,760	-8.65%	939.11K	aa.aa	00:29:59
Synic Solution	3,315	3,540	3,270	-3.07%	58.91K	aa.aa	00:29:59
DowooInsys	15,910	16,970	15,420	-9.45%	21.84K	aa.aa	00:29:59
TC Materials	4,905	5,190	4,775	-4.57%	534.22K	aa.aa	00:29:59
New Kids On	3,555	3,555	3,200	+4.71%	16.39K	aa.aa	00:29:59
OA	4,120	4,500	4,105	-6.89%	3.37K	aa.aa	00:29:59
Sena Technologies	36,550	38,850	35,500	-0.68%	34.1K	aa.aa	00:29:59
The Pinkfong	10,880	11,160	10,620	+1.49%	54.92K	aa.aa	00:29:59
Samjinfood	5,210	5,390	5,140	-1.70%	32.12K	aa.aa	00:29:59
Innotech	13,800	14,560	13,420	-6.82%	74.74K	aa.aa	00:29:59
Alt	1,118	1,187	1,085	-3.20%	215.7K	aa.aa	00:29:59
Deokyang Energen	8,600	9,050	8,450	-1.26%	67.49K	aa.aa	00:29:59
Esteem	4,250	4,490	4,150	+0.12%	36.85K	aa.aa	00:29:59
Hanpass	5,850.00	6,190.00	5,770.00	-2.66%	37.66K	aa.aa	00:29:59
Piece Price Studio	5,100.00	5,650.00	5,080.00	-9.57%	420.51K	aa.aa	00:29:59

S&P/BMV IPC

67,466.46

+405.97

+0.61%

Dow Jones

53,055.91

+155.84

+0.29%

US 500

7,527.10

-10.4

-0.14%

US Tech 100

29,436.10

-261.8

-0.88%

DAX

25,788.48

-44.04

-0.17%

Nikkei 225

68,315.00

-1,422.69

-2.04%

Índice dólar

100.687

+0.072

+0.07%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.770	+1.02%	51.69M
Cemex	21.410	-0.09%	29.01M
Wal Mart de Mexico	49.060	-2.10%	26.86M
Financiero Banorte	188.410	+0.73%	8.12M
Gmexico	202.780	+1.64%	3.67M
Arca Continental	205.57	-0.62%	1.85M
Fomento Economico Mexicano UBD	226.81	+1.00%	1.65M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Airbus Group	4,110.00	+20.26%	0.00
Credo Technology Holding	4,766.00	+13.51%	97.00
Honda Motor ADR	515.160	+13.22%	11.00
Kyndryl Holdings	213.00	+12.70%	700.00
Lemonade	1,376.00	+10.97%	54.00
Minera Frisco	14.330	+10.15%	107,145.00

Nombre	Último	% Var.	Vol.
Corporacion Interamericana de Entretenimiento	34.980	-12.55%	5,597.00
Quantumscape	125.00	-7.58%	1,193.00
AMC Entertainment	30.89	-7.32%	3,510.00
AutoZone	51,780.00	-6.29%	5.00
Stryker	5,463.000	-5.52%	163.00
Constellation Brands A	2,280.000	-5.00%	373.00
Nutrisa SA de CV	3.53	-4.85%	8,588.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	49.060	-2.10%	26.86M
Peñoles	781.55	+1.30%	201,965.00
Gmexico	202.780	+1.64%	3.67M
Fideicomiso Irrevocable No F2157	15.130	+2.93%	3.89M
Fideicomiso Irrevocable No F1401	30.07	+0.84%	3.48M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A A	99.90	+49.50%	149.35
Aaaaaa A	99.90	+49.50%	149.35
Aaaaaa	89.060	+46.26%	130.259
Aaaaaa Aaa A	89.060	+46.26%	130.259
Aaaaaaa Aa	245.860	+43.11%	351.850
Aaaaaaaaaaaaaaaa	245.860	+43.11%	351.850
Aaaaaaaaaaaaaa	460.00	+41.15%	649.29

Nombre	Último	Al alza	Valor razonable
A A A	99.90	+49.50%	149.35
Aaaaaa A	99.90	+49.50%	149.35
Aaaaaa	89.060	+46.26%	130.259
Aaaaaa Aaa A	89.060	+46.26%	130.259
Aaaaaaa Aa	245.860	+43.11%	351.850
Aaaaaaaaaaaaaaaa	245.860	+43.11%	351.850
Aaaaaaaaaaaaaa	460.00	+41.15%	649.29

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.8%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+391.3%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+416.3%

S&P/BMV IPC

+56.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1221.9%

S&P 500

+428.5%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+854.9%

Dow Jones Industrial Average

+304.9%

Acciones de esta estrategia

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3552.2%

S&P 500

+428.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1352.0%

S&P 500 Pure Value

+236.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+972.9%

S&P Midcap 400

+274.1%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+965.1%

Bovespa

+244.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1016.0%

FTSE Italia All Share

+176.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+501.3%

DAX

+163.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+623.5%

Tadawul

+28.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+738.0%

KOSPI

+294.5%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Supere al TSX

+1390.3%

S&P/TSX

+140.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information