Anuncio

KOSDAQ Standard (KQSTAND)

Corea

Valores en KRW

1,257.36

-16.23(-1.27%)

Info en tiempo real·20:08:40

Rango diario

1,248.05

1,299.13

52 semanas

1,224.12

2,105.64

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	2,970	3,050	2,830	+3.30%	244.24K	aa.aa	19:47:43
Y Optics	2,275	2,365	2,240	-0.66%	221.34K	aa.aa	19:48:39
Sam Chun Dang Pharm	203,000	210,000	198,800	-0.73%	48.77K	aa.aa	19:47:15
Joong Ang Enervis	13,040	13,080	12,520	+1.16%	3.5K	aa.aa	19:37:24
Silla Textile	1,020	1,143	1,017	-5.03%	410.84K	aa.aa	19:48:24
Moorim SP	1,151	1,155	1,142	-0.52%	3.67K	aa.aa	19:47:16
Hankook Furniture	5,530	5,580	5,340	+1.28%	9.29K	aa.aa	19:48:34
Dongkuk Industries	2,370	2,415	2,335	-0.42%	35.1K	aa.aa	19:47:04
Hantop	374	392	370	0.00%	0	aa.aa	00:29:59
Kuk Young G M	506	514	493	+1.00%	33.05K	aa.aa	19:48:08
Mohenz	3,705	3,950	3,450	+4.96%	377.71K	aa.aa	19:48:34
MX Robotics	2,900	2,960	2,860	-1.53%	10.85K	aa.aa	19:48:22
YM	1,987	2,025	1,982	-1.14%	2.25K	aa.aa	19:20:25
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	00:29:59
DaedongGear	10,330	10,360	9,950	+1.77%	26.68K	aa.aa	19:48:04
Kyungdong Pharm	5,060	5,070	5,020	+0.20%	3.88K	aa.aa	19:48:29
Hyungji Innovation Creative	2,005	2,290	1,977	-9.89%	82.31K	aa.aa	19:28:34
Nature Cell	22,850	23,600	22,200	+2.01%	126.61K	aa.aa	19:48:40
Hanil Chemical Ind	6,590	6,730	6,570	-2.08%	216	aa.aa	19:46:45
Posco M-Tech	11,770	12,020	11,550	-0.68%	73.87K	aa.aa	19:48:39
Taihan Fiberoptics	11,020	11,500	10,880	-2.74%	2.81M	aa.aa	19:46:35
Cheongbo	447	509	442	-3.66%	76.14K	aa.aa	19:47:30
Speco	1,822	1,958	1,722	-2.98%	21.65K	aa.aa	19:48:40
Boryung Medience	1,725	1,738	1,712	-0.06%	6.16K	aa.aa	19:47:45
Korean Drug	3,405	3,425	3,385	+0.74%	6.14K	aa.aa	19:46:26
Samryoong	4,585	4,650	4,475	+0.33%	2.8K	aa.aa	19:47:14
Leaders Cosmetics	1,038	1,119	1,018	+0.78%	58.67K	aa.aa	19:48:32
SGC E C	12,340	12,590	11,960	-1.59%	1.64K	aa.aa	19:41:49
Q Capital Partners	2,700	2,745	2,560	+4.65%	51.45K	aa.aa	19:37:37
Dmoa	2,435	2,472	2,405	-1.02%	941	aa.aa	19:29:35
Cas	948	970	940	-1.66%	23.91K	aa.aa	19:45:21
Interm	986	986	975	+0.51%	1.99K	aa.aa	18:58:27
Unison	923	969	905	-0.22%	810.43K	aa.aa	19:48:02
VenueG	4,965	5,270	4,910	-5.61%	46.37K	aa.aa	19:47:21
SBI Investment Korea	971	976	935	+1.78%	301.26K	aa.aa	19:37:42
Plutus Investment	296	305	278	0.00%	0	aa.aa	00:29:59
Globon	1,929	1,970	1,898	0.00%	1.26K	aa.aa	19:40:56
Enertork Ltd	5,220	5,350	5,150	-0.76%	8.95K	aa.aa	19:47:10
Daishin Information	918	925	905	-0.54%	83.22K	aa.aa	19:47:55
DaedongMetal	3,120	3,195	3,020	-2.04%	18.05K	aa.aa	19:47:59
DHSteel	921	950	906	+1.77%	16.21K	aa.aa	19:44:14
Cubic Korea	2,070	2,080	2,070	0.00%	309	aa.aa	19:48:43
Mason Capital	136	160	135	0.00%	0	aa.aa	00:29:59
TKG Aikang	565	596	565	-3.75%	559	aa.aa	19:46:47
Eugene	4,035	4,215	3,810	+1.64%	5.31M	aa.aa	19:48:33
Playwith	2,300	2,345	2,300	0.00%	4.62K	aa.aa	18:56:47
Dongil Steel	1,099	1,179	1,063	-3.68%	74.87K	aa.aa	19:48:11
HeunguOil	9,100	9,190	8,950	0.00%	62.35K	aa.aa	19:48:15
KB Autosys	3,155	3,175	3,080	+0.96%	2.57K	aa.aa	19:48:08
KB Metal	4,740	5,390	4,400	-13.03%	2.47M	aa.aa	19:48:43
HLB Innovation	12,210	12,330	11,530	+3.04%	39.44K	aa.aa	19:48:33
Kyungchang Industrial	1,516	1,528	1,440	0.00%	45.06K	aa.aa	19:48:24
Samchuly Bicycle	3,300	3,375	3,210	+0.61%	5.18K	aa.aa	19:47:26
Hankuk Steel Wire	2,265	2,275	2,200	+1.12%	19.07K	aa.aa	19:46:40
Silla SG	2,050	2,145	1,989	+0.24%	6.1K	aa.aa	19:46:06
Dongwha Enterprise	5,970	6,150	5,750	+1.53%	54.14K	aa.aa	19:48:06
J.Estina	1,880	1,937	1,795	+0.53%	7.02K	aa.aa	19:46:48
Tuksu Engineering & Construction	4,510	4,675	4,455	-3.32%	67.16K	aa.aa	19:47:46
KwangjinInd	5,310	5,600	4,990	+3.51%	128.28K	aa.aa	19:48:37
Seoul Electronics & Telecom	1,863	2,020	1,850	-5.34%	50.27K	aa.aa	19:48:23
Coreana Cosmetics	1,421	1,440	1,336	+2.67%	42.85K	aa.aa	19:48:24
Sang Bo	1,393	1,465	1,375	-2.52%	12.99K	aa.aa	19:48:36
Daesung Private Equity	974	981	955	-0.10%	9.32K	aa.aa	19:45:07
Humax Holdings	6,030	6,480	5,720	-1.15%	3.51K	aa.aa	19:38:30
HLB	50,500	51,100	47,650	+3.59%	372.3K	aa.aa	19:48:31
Kwangmu	1,430	1,478	1,416	-1.04%	28.18K	aa.aa	19:47:09
Wonik Holdings	17,980	19,320	17,970	-4.16%	229.81K	aa.aa	19:28:44
Yangjisa	5,280	5,370	5,180	+1.93%	143.51K	aa.aa	19:06:03
Eyesvision	930	949	930	-1.06%	16.15K	aa.aa	19:19:15
Austem	1,062	1,079	1,029	+3.31%	29.33K	aa.aa	19:47:53
Aztech WB	1,039	1,053	998	+2.77%	10.31K	aa.aa	19:32:23
Samil	1,239	1,256	1,231	0.00%	6.47K	aa.aa	19:04:26
KMW	16,230	17,300	16,150	-0.06%	117.13K	aa.aa	19:38:02
Fidelix	5,090	5,660	5,060	-8.94%	453.48K	aa.aa	19:35:09
Softcen	824	839	800	-0.72%	14.86K	aa.aa	19:44:20
Fantagio	1,699	1,745	1,525	-16.92%	223.23K	aa.aa	19:46:19
Jeongmoon Information	725	750	712	-0.68%	4.15K	aa.aa	19:44:54
Digital Chosun	1,943	1,986	1,854	+0.62%	6.61K	aa.aa	19:48:44
MK Electron	14,540	15,500	14,520	-5.22%	128.1K	aa.aa	19:33:31
Signetics	492	500	460	+3.14%	93.52K	aa.aa	19:48:17
Insung Information	1,041	1,065	1,024	+0.97%	67.87K	aa.aa	19:48:06
M2N	1,374	1,390	1,366	-0.07%	10.74K	aa.aa	19:46:01
Good People	554	567	534	+0.36%	195.12K	aa.aa	19:48:25
Paratech	940	961	905	+0.43%	47.51K	aa.aa	19:44:34
Bluecom	3,715	3,755	3,680	-0.67%	5.79K	aa.aa	19:48:34
Nepes	21,350	22,650	20,750	+0.23%	69.31K	aa.aa	19:48:23
Fino Inc	6,080	6,250	6,000	-0.98%	100.36K	aa.aa	19:11:25
Taegu Broadcasting	1,658	1,785	1,621	+1.53%	16.5K	aa.aa	19:44:56
Haesung Industrial	6,480	6,570	6,250	+1.25%	23.11K	aa.aa	19:43:38
ChoA Pharmaceutical	610	705	592	+4.63%	3.59M	aa.aa	19:48:22
Gradiant	9,450	9,510	9,310	-0.63%	5.75K	aa.aa	19:47:21
Gold S	2,105	2,185	2,010	-4.54%	4.09K	aa.aa	19:42:39
Barunson Entertainment & Arts	722	726	691	+1.40%	12.56K	aa.aa	19:48:22
CJ ENM	33,650	34,100	31,950	+5.32%	39.48K	aa.aa	19:48:22
Seohee Construction	2,190	2,255	2,170	-3.10%	181.97K	aa.aa	19:10:23
YeaRimDang Publishing	2,815	2,845	2,780	-0.35%	3.4K	aa.aa	19:41:47
ABCO Electronics	6,850	7,150	6,850	-2.56%	41.31K	aa.aa	19:35:23
Wizit	1,393	1,454	1,377	-1.55%	94.65K	aa.aa	19:47:15
Seoul Information Service	1,551	1,564	1,543	+0.39%	8.75K	aa.aa	19:48:36
HMNEX	2,945	3,085	2,940	-2.00%	119.51K	aa.aa	19:22:36
Daesung Microbiological Labs	5,980	6,180	5,550	+1.18%	12.04K	aa.aa	19:47:57
SFA Semicon	5,310	5,510	5,170	+1.34%	745.48K	aa.aa	19:45:54
Simmtech Holdings	3,400	3,645	3,350	-5.56%	115.36K	aa.aa	19:48:36
Wooree Lighting	675	679	669	+1.81%	14.9K	aa.aa	19:46:31
Cenit	2,440	2,475	2,430	-0.61%	2.95K	aa.aa	19:46:21
Lumens	753	797	740	-3.21%	82.42K	aa.aa	19:48:26
Seoulin Bioscience	4,520	4,630	4,265	+0.89%	8.26K	aa.aa	19:48:00
Fine Semitech	23,200	24,350	22,250	-0.22%	51.05K	aa.aa	19:48:23
Paseco	7,920	9,770	7,850	-10.71%	6.8M	aa.aa	19:48:18
Elcomtec	3,090	3,095	2,970	-0.96%	22.61K	aa.aa	19:46:50
Macrogen	12,440	12,680	12,250	-0.88%	7.03K	aa.aa	19:48:07
KBio Company	932	1,062	853	+8.00%	610.3K	aa.aa	19:48:38
Eco Bio	1,619	1,669	1,608	+0.56%	5.84K	aa.aa	19:48:00
Finedigital	2,890	2,935	2,815	0.00%	672	aa.aa	19:02:52
Eagon Windows & Doors	2,725	2,780	2,690	-0.55%	16.29K	aa.aa	19:47:28
InfoBank	3,725	3,725	3,545	-0.13%	329	aa.aa	18:59:29
Sejoong	1,062	1,093	1,033	+1.92%	7.44K	aa.aa	19:48:21
KL-Net	2,640	2,665	2,620	-0.56%	8.04K	aa.aa	19:45:38
Dasan Networks	2,505	2,530	2,460	-0.99%	67.5K	aa.aa	19:48:01
Dio	12,860	12,900	12,610	+0.16%	3.92K	aa.aa	19:48:28
NanoEnTek	3,810	3,920	3,685	-0.78%	36.74K	aa.aa	19:48:32
Polaris AI	4,605	4,665	4,410	+0.99%	19.3K	aa.aa	19:44:52
Nuri Telecom	7,130	7,390	6,800	-1.11%	2.42K	aa.aa	19:47:42
YTN	2,065	2,080	2,040	+0.24%	2.16K	aa.aa	19:04:42
SG&G	3,310	3,385	3,275	-1.05%	8.9K	aa.aa	19:48:09
ICD	3,885	4,100	3,830	-4.31%	52.89K	aa.aa	19:47:48
Korea Electronic Certification Authority	3,430	3,610	3,400	-4.59%	96.63K	aa.aa	19:48:25
KPM Tech	6,000	6,000	6,000	+29.87%	30.43K	aa.aa	19:06:51
Seronics	10,210	10,530	9,980	-0.78%	2.69K	aa.aa	19:47:31
Sangji Caelum	7,510	8,200	7,180	-1.18%	396.98K	aa.aa	19:48:25
Essen Tech	830	949	822	-7.05%	122.7K	aa.aa	19:48:29
Welkeeps Hitech	850	890	847	-4.49%	16.63K	aa.aa	19:39:44
Genie Music	1,427	1,438	1,383	+0.28%	11.01K	aa.aa	19:47:55
Kook Soon Dang	3,630	3,750	3,605	-3.33%	66.17K	aa.aa	19:48:42
CosLeaguer Glo	3,655	3,695	3,650	-1.08%	117	aa.aa	19:41:22
Winix	3,725	4,415	3,715	-9.81%	439.8K	aa.aa	19:48:28
Billions	1,074	1,123	1,065	-4.36%	28.29K	aa.aa	19:18:27
Eagle Veterinary Tech	3,030	3,130	3,010	-1.46%	19.25K	aa.aa	19:41:15
Sungwoo Techron Co	2,565	2,610	2,530	0.00%	7.57K	aa.aa	19:48:01
Zungwon EN-Sys	720	727	710	+0.14%	8.03K	aa.aa	19:47:09
Clean & Science	2,970	3,100	2,880	-1.33%	9.2K	aa.aa	19:46:02
Co Asia Holdings	2,950	3,195	2,785	+5.92%	210.26K	aa.aa	19:48:15
Orbitech	5,300	5,420	5,160	-0.38%	48.34K	aa.aa	19:06:33
Samhwa Networks	1,873	1,904	1,851	-1.63%	17.57K	aa.aa	19:48:32
Seoul Semiconductor	9,810	9,970	9,710	-1.41%	104.43K	aa.aa	19:11:35
Hanbit Soft	1,064	1,080	1,055	-0.65%	7.91K	aa.aa	19:44:27
ESTsoft	7,890	8,070	7,630	-0.25%	11.42K	aa.aa	19:48:17
Chorokbaem Media	3,460	3,580	3,350	+0.87%	5.94K	aa.aa	19:48:22
Hyundai IBT	7,540	7,870	7,360	-0.26%	332.74K	aa.aa	19:48:18
Dae Dong Steel	2,605	2,650	2,575	-0.38%	5.54K	aa.aa	19:47:18
SM Culture & Contents	1,597	1,627	1,563	-0.06%	253.06K	aa.aa	19:44:55
NPK	921	943	886	+1.66%	7.98K	aa.aa	19:45:21
Synergy Innovation	1,701	1,710	1,676	+0.65%	80.69K	aa.aa	19:48:21
BitPlanet	1,490	1,585	1,401	+1.36%	3.45K	aa.aa	19:48:31
Seung Il	6,480	6,610	6,360	-1.22%	36	aa.aa	19:19:01
Meere Company	10,490	10,780	10,300	-1.32%	7.68K	aa.aa	19:47:38
CammSys	852	857	810	+3.02%	84.19K	aa.aa	19:47:50
ES Cube	2,845	3,010	2,790	-0.87%	1.96K	aa.aa	19:22:39
S Polytech	1,534	1,685	1,470	-3.16%	407.65K	aa.aa	19:48:21
Gaeasoft	7,250	7,300	6,990	+1.12%	5.21K	aa.aa	19:03:12
PC Direct	1,750	1,750	1,683	+0.92%	38.27K	aa.aa	19:48:25
YW	4,025	4,195	4,000	-2.54%	3.78K	aa.aa	19:31:25
CuroHoldings	3,085	3,205	2,915	+2.83%	7.55K	aa.aa	19:47:19
Joongang DNM	899	947	871	+1.35%	628.22K	aa.aa	19:44:29
iMBC	1,966	2,000	1,945	+0.56%	71.88K	aa.aa	19:47:13
Ocean In W	1,410	1,475	1,360	-1.95%	12.81K	aa.aa	19:48:04
Hannet	3,015	3,050	2,970	+0.33%	5.15K	aa.aa	19:45:46
Amotech	18,860	20,350	18,630	-1.77%	84.23K	aa.aa	19:19:13
Actoz Soft	4,540	4,640	4,485	-1.09%	5.05K	aa.aa	19:46:51
Binex	7,380	7,460	7,150	+2.50%	32.33K	aa.aa	19:48:39
Sae Dong	1,495	1,507	1,449	+3.53%	143.29K	aa.aa	19:48:19
FreeMs	9,050	9,190	8,990	-0.77%	4.01K	aa.aa	19:47:56
Yes24	3,285	3,290	3,010	+9.14%	33.96K	aa.aa	19:48:23
Neungyule Education	1,298	1,325	1,278	+0.23%	6.51K	aa.aa	19:47:02
Initech	3,175	3,205	3,105	+1.28%	57.22K	aa.aa	19:47:54
Kyung Nam Pharm	1,654	1,683	1,635	-0.24%	7.17K	aa.aa	19:47:11
Samjin LND	990	1,006	976	+0.81%	48.01K	aa.aa	19:47:10
Korea Plasma Tech U	3,220	3,365	3,205	-3.30%	6.03K	aa.aa	19:31:06
Telechips	10,380	10,740	10,260	-0.86%	61.95K	aa.aa	19:48:02
APS Holdings	4,160	4,245	4,105	-0.83%	2K	aa.aa	19:03:40
Keyeast	1,481	1,498	1,414	+4.00%	14.08K	aa.aa	19:44:56
IDIS Holdings	14,100	14,600	14,050	-0.42%	1.09K	aa.aa	19:47:22
Hancom With Inc	3,125	3,195	3,060	-0.16%	40.69K	aa.aa	19:48:37
Exa E&C	665	714	647	+3.91%	508.07K	aa.aa	19:47:51
Yujin Robot	13,390	14,070	13,130	-1.54%	95.17K	aa.aa	19:48:44
Shinwha Intertek	1,498	1,510	1,485	-0.99%	5.6K	aa.aa	19:47:10
CNT85	1,878	1,878	1,824	-0.05%	53	aa.aa	18:47:05
YBM Net	2,205	2,210	2,055	+1.85%	13.3K	aa.aa	19:41:02
Omnisystem	852	870	843	-2.07%	126.97K	aa.aa	19:48:20
CMG Pharmaceutical	948	987	933	-2.37%	172.12K	aa.aa	19:48:20
Insun Environmental New Tech Co	3,410	3,430	3,335	+0.29%	61.05K	aa.aa	19:48:27
JK Synapse	1,133	1,230	1,114	-3.33%	150.79K	aa.aa	19:47:25
Curexo	8,690	8,950	8,480	-0.11%	80.72K	aa.aa	19:48:26
Dongyang S Tec	1,232	1,251	1,200	+1.82%	6.7K	aa.aa	19:37:13
Kukil Metal	1,434	1,453	1,400	+0.77%	4.88K	aa.aa	19:21:07
System and Application Technologies	1,080	1,085	1,052	+1.98%	16.88K	aa.aa	19:30:08
Home Center Hlds	2,140	2,160	2,000	+0.47%	12.02K	aa.aa	19:41:46
Dream Us	908	912	850	+1.11%	34.86K	aa.aa	19:48:41
CTC Bio	3,085	3,110	2,960	+0.33%	37.76K	aa.aa	19:47:14
KH Vatec	10,180	10,390	9,990	-1.07%	43.22K	aa.aa	19:48:36
RFTech	8,320	8,480	8,260	+0.48%	8.94K	aa.aa	19:47:27
LB Semicon	4,260	4,390	4,050	+3.52%	128.71K	aa.aa	19:48:10
Com2uS Holdings	12,410	12,710	12,270	-0.96%	1.5K	aa.aa	19:39:32
Seoul Auction	4,900	4,960	4,760	+1.55%	5.54K	aa.aa	19:48:12
SM Life Design	1,141	1,164	1,122	-0.26%	67.26K	aa.aa	19:48:39
Danal	4,220	4,330	4,165	-0.94%	195.22K	aa.aa	19:45:41
Intekplus	48,300	51,500	46,000	+0.10%	258.34K	aa.aa	19:48:42
TechL	1,538	1,538	1,521	-0.84%	43	aa.aa	19:44:29
Bioneer	6,430	6,680	6,410	-2.28%	43.39K	aa.aa	19:38:19
GNCO	3,035	3,135	2,935	+1.34%	4.95K	aa.aa	19:48:36
Top Engineering	3,215	3,215	2,955	+7.35%	57.56K	aa.aa	19:47:52
SI Resources	178	189	172	0.00%	0	aa.aa	00:29:59
Orient Precision Industries	1,171	1,214	1,152	-1.26%	100.8K	aa.aa	19:48:00
Hyper Corporation	1,877	1,910	1,845	+1.73%	2.02K	aa.aa	19:37:13
Welcron	1,047	1,090	1,002	-1.97%	11.12K	aa.aa	19:48:26
Smotronic	2,235	2,295	2,120	+0.22%	55.98K	aa.aa	19:42:37
DTC	2,455	2,590	2,415	-2.58%	6.42K	aa.aa	19:42:07
Theragen Etex	2,005	2,070	1,980	-0.25%	34.19K	aa.aa	19:48:13
Sonokong	1,928	2,005	1,895	-2.97%	14.51K	aa.aa	19:47:11
Joy City	1,084	1,099	1,056	-0.55%	103.86K	aa.aa	19:48:42
Dae Hwa Pharm	9,210	9,350	8,950	-0.22%	14.96K	aa.aa	19:47:07
Autech	2,880	3,150	2,815	+6.47%	1.93M	aa.aa	19:48:33
JW Shinyak	1,465	1,550	1,449	-1.88%	639.34K	aa.aa	19:48:23
Hana Micron	37,800	40,450	36,450	-3.08%	787.26K	aa.aa	19:45:56
AeroSpace Tech of Korea	518	529	511	-0.96%	277.4K	aa.aa	19:47:59
NVH Korea	1,831	1,868	1,795	0.00%	15.4K	aa.aa	19:48:31
Logisys	2,130	2,170	2,110	-1.84%	3.62K	aa.aa	19:18:53
Sejin TS	2,260	2,260	2,140	+7.11%	20.34K	aa.aa	19:47:15
Pan Entertainment	1,180	1,200	1,173	-0.92%	11.72K	aa.aa	19:44:27
ilShinBioBase	1,008	1,013	993	+0.60%	12.11K	aa.aa	19:47:54
Hansol Inticube	1,615	1,632	1,600	-1.16%	1.62K	aa.aa	19:47:56
Infinitt Healthcare	6,890	6,960	6,730	+1.62%	20.51K	aa.aa	19:47:48
A-Tech Solution	5,290	5,430	5,120	-1.49%	12.75K	aa.aa	19:45:54
Woory Industrial Holdings	2,465	2,595	2,380	+1.65%	3.32K	aa.aa	19:47:21
MemRay BT	747	764	740	-2.10%	32.28K	aa.aa	19:47:18
Aminologics	1,063	1,063	1,038	+1.24%	20.23K	aa.aa	19:48:37
Dongkuk Refractories & Steel	1,698	1,730	1,693	-0.88%	33.22K	aa.aa	19:46:44
Welcron Hantec	932	975	928	-4.41%	7.13K	aa.aa	19:47:49
Ubiquoss	7,930	8,290	7,890	-2.70%	7.79K	aa.aa	19:39:21
Kuk-Il Paper MFG	3,765	3,865	3,700	-2.96%	39.97K	aa.aa	19:47:50
Com2uS	26,450	26,950	25,800	+1.15%	19.14K	aa.aa	19:48:39
Hyulim A Tech	2,155	2,220	2,100	-0.46%	11.1K	aa.aa	19:48:29
KAON Media	4,690	4,975	4,565	-1.57%	39.93K	aa.aa	19:47:58
WatosCorea	5,050	5,200	4,650	+8.02%	60.98K	aa.aa	19:47:59
Seosan	4,775	4,775	3,370	+29.93%	3.7M	aa.aa	19:48:33
eSang Networks	6,940	6,940	6,930	0.00%	30	aa.aa	18:59:08
MODA-InnoChips	1,416	1,446	1,354	+2.46%	1.13K	aa.aa	19:44:24
Kodi Co	2,345	2,350	2,285	+1.96%	2.02K	aa.aa	19:46:32
Tplex	2,740	2,790	2,575	-0.72%	40.78K	aa.aa	19:46:51
Sungwoo Electronics	2,365	2,400	2,340	-0.21%	12.84K	aa.aa	19:47:55
Optrontec	1,767	1,884	1,710	+0.40%	147.54K	aa.aa	19:47:49
Vivozon Healthcare	2,820	3,025	2,700	-2.93%	446.32K	aa.aa	19:48:01
WooreeETI	1,181	1,250	1,178	-3.36%	154.11K	aa.aa	19:48:07
KM	2,655	2,705	2,610	+0.38%	1.76K	aa.aa	19:41:15
CSA Cosmic	268	288	222	+20.72%	6.92M	aa.aa	19:48:24
Soosung Lift MFG	478	490	443	+4.60%	54.38K	aa.aa	19:48:10
Labgenomics	659	675	643	+0.76%	149.87K	aa.aa	19:48:26
ThinkwareSystems	6,280	6,330	6,080	+3.63%	11.1K	aa.aa	19:47:32
Chabiotech	10,370	10,710	10,270	-1.05%	125.16K	aa.aa	19:44:25
Alticast	1,583	1,600	1,540	+2.13%	35.33K	aa.aa	19:46:22
Neo Technical System	15,560	17,060	15,560	-8.47%	64.49K	aa.aa	19:35:34
GeneBioTech	4,435	4,595	4,355	-0.11%	10.01K	aa.aa	19:47:36
UniTest	11,210	11,520	10,940	-3.36%	57.29K	aa.aa	19:47:35
Ecopro	84,100	88,600	83,600	-1.64%	504.75K	aa.aa	19:39:39
Isu Abxis	3,500	3,560	3,425	-1.13%	22.1K	aa.aa	19:46:22
Showbox	2,065	2,085	2,015	+1.72%	58.15K	aa.aa	19:48:00
Innox	7,550	7,670	7,420	-1.05%	3.08K	aa.aa	19:47:49
Ace Technologies	1,821	1,900	1,803	-1.57%	54.62K	aa.aa	19:48:16
Techwing	43,800	46,550	43,000	-4.99%	474.95K	aa.aa	19:45:59
The E&M	1,470	1,552	1,459	-1.93%	84.77K	aa.aa	19:29:27
IWin	503	510	494	+1.21%	13.55K	aa.aa	19:47:33
Robostar	73,600	77,000	72,000	-3.66%	43.7K	aa.aa	19:48:39
Hyulim Robot	7,130	7,420	6,980	-2.06%	584.34K	aa.aa	19:48:23
EM-Tech	3,945	3,980	3,825	+0.25%	3.8K	aa.aa	19:47:08
S&K Polytec	2,170	2,190	2,160	-0.23%	8.69K	aa.aa	19:31:48
Nam Hwa Construction	10,670	11,330	9,070	+0.57%	2.18M	aa.aa	19:48:40
LSKAiRobot	2,865	3,265	2,865	-4.82%	164.63K	aa.aa	19:48:35
DNF	13,610	14,150	13,430	-2.72%	4.47K	aa.aa	19:47:53
E Credible	14,700	14,700	14,450	+1.52%	2.58K	aa.aa	19:46:55
Pungkang	2,470	2,540	2,450	-0.80%	23.69K	aa.aa	19:46:01
Neorigin	1,391	1,423	1,375	-2.25%	113.33K	aa.aa	19:48:35
ShinhwaPritech	2,045	2,105	1,981	+1.49%	67.82K	aa.aa	19:48:22
S-Energy	811	848	800	-2.64%	169.72K	aa.aa	19:48:23
ARoot	5,400	5,600	5,280	+1.89%	2.67K	aa.aa	19:46:39
Eco Volt	1,417	1,425	1,395	+0.71%	1.29K	aa.aa	19:43:55
Winpac	1,946	2,040	1,913	-1.87%	41.18K	aa.aa	19:48:28
Hyosung ONB	4,555	4,600	4,505	-0.76%	3.97K	aa.aa	19:48:30
STO	1,593	1,619	1,574	+2.12%	14.97K	aa.aa	19:36:29
I Sens	15,920	16,100	15,400	+1.08%	10.72K	aa.aa	19:48:16
SDN	832	858	815	+0.24%	149.85K	aa.aa	19:48:40
Smec	2,820	2,830	2,745	0.00%	91.73K	aa.aa	19:48:20
InziSoft	16,850	16,860	16,250	+1.87%	2.12K	aa.aa	19:47:56
Dongkuk Structures & Construction	1,577	1,600	1,554	0.00%	130.84K	aa.aa	19:48:38
Seoam Machinery Industry	3,295	3,440	3,150	+0.46%	142.57K	aa.aa	19:48:21
KS Industry	400	419	379	+5.82%	129.94K	aa.aa	19:48:04
Mobase	3,360	3,430	3,285	-0.88%	28.89K	aa.aa	19:47:09
Neofidelity	1,816	1,819	1,780	+1.68%	71	aa.aa	18:34:46
Hydro Lithium	915	976	873	-5.57%	347.44K	aa.aa	19:48:37
HNK Machine Tool	2,075	2,150	2,040	-0.95%	5.03K	aa.aa	19:43:05
Wemade Max	4,325	5,000	4,295	-2.15%	620.51K	aa.aa	19:48:29
Kolon Life Science	43,850	44,800	41,250	+2.69%	13.48K	aa.aa	19:48:37
S&W	2,740	2,795	2,640	+0.92%	12.03K	aa.aa	19:48:08
Bugs	2,815	2,915	2,810	-2.43%	6.88K	aa.aa	19:47:53
TK Chemical	1,610	1,645	1,582	0.00%	110.11K	aa.aa	19:48:24
KNW	6,870	7,100	6,740	-3.10%	17.84K	aa.aa	19:48:44
Edge Foundry	410	423	406	-2.61%	23.27K	aa.aa	19:46:02
SY Panel	2,160	2,160	1,951	+9.64%	147.01K	aa.aa	19:48:06
WeMade Entertainment	18,870	20,150	18,750	-4.70%	150.38K	aa.aa	19:48:18
Welcron Kangwon	9,260	9,640	9,040	-2.73%	80.08K	aa.aa	19:48:37
HLB Therapeutics	2,275	2,290	2,185	+1.34%	81.22K	aa.aa	19:48:17
CU Medical Systems	1,910	1,966	1,871	+1.98%	2.04K	aa.aa	19:45:49
Korea Computer & Systems	8,750	8,960	8,530	-0.23%	32.34K	aa.aa	19:25:50
Itek Semiconductor	5,280	5,560	5,100	-4.00%	128.56K	aa.aa	19:47:22
CNPlus	1,759	1,807	1,747	-4.76%	6.67K	aa.aa	19:41:30
Dgenx	465	495	450	0.00%	0	aa.aa	00:29:59
Humax	5,850	5,910	5,620	+0.34%	2.54K	aa.aa	19:44:49
StarFlex	2,540	2,540	2,425	+3.25%	1.38K	aa.aa	19:04:28
Formetal	2,550	2,635	2,530	-1.92%	21.88K	aa.aa	19:46:59
Samkee Corp	2,110	2,215	1,725	+13.08%	10.21M	aa.aa	19:48:37
KX Innovation	2,810	2,835	2,765	+0.90%	14.95K	aa.aa	19:44:37
SD System	1,832	1,910	1,740	+1.16%	121.69K	aa.aa	19:45:00
Seojin Automotive	1,678	1,723	1,672	-1.70%	30.03K	aa.aa	19:37:46
WiSoL	6,280	6,390	6,210	0.00%	20.84K	aa.aa	19:46:12
MS Autotech	1,642	1,649	1,610	-0.12%	30.82K	aa.aa	19:48:30
EMnet	1,800	1,890	1,760	+0.45%	4.24K	aa.aa	19:34:15
Alton Sports	2,215	2,280	2,190	-1.56%	29.8K	aa.aa	19:48:14
Asia Business Daily	924	942	878	+0.65%	4.03K	aa.aa	19:46:51
GH Advanced Materials	1,821	1,915	1,820	-3.04%	69.92K	aa.aa	19:46:30
TPC	2,000	2,120	1,974	0.00%	15.43K	aa.aa	19:48:00
TN Entertainment	791	803	775	+0.13%	926	aa.aa	19:43:50
Mega MD	1,410	1,435	1,358	-0.49%	10.79K	aa.aa	19:46:54
Topco Media	1,086	1,105	1,028	+3.43%	11.15K	aa.aa	19:47:56
Next Eye	2,130	2,245	2,085	-1.39%	19.95K	aa.aa	19:47:53
Sinjin SM	1,250	1,268	1,209	-1.03%	3.47K	aa.aa	19:45:51
KineMaster	1,478	1,500	1,464	+0.89%	6.1K	aa.aa	19:47:03
Daechang Steel	1,934	1,964	1,934	-2.18%	10.66K	aa.aa	19:48:22
GC Med Science	2,945	2,995	2,880	+0.17%	43.95K	aa.aa	19:46:41
Hironic	4,820	4,985	4,700	-0.41%	553	aa.aa	19:47:36
Nable Communications	6,390	6,600	6,120	+3.40%	24.83K	aa.aa	19:45:48
Solueta	796	833	777	-1.73%	113.1K	aa.aa	19:41:12
Zero to Seven	2,270	2,295	2,160	+4.13%	9.87K	aa.aa	19:47:25
EcoGlow	2,840	2,930	2,790	-3.73%	3.54K	aa.aa	19:44:41
Next Entertainment World	1,205	1,221	1,172	+1.77%	27.24K	aa.aa	19:46:39
FNC Entertainment	2,150	2,265	2,120	+0.23%	6.03K	aa.aa	19:48:37
DT&C	2,495	2,585	2,415	+0.20%	2.94K	aa.aa	19:47:20
Ryukil C&S Ltd	1,273	1,300	1,249	+0.95%	39.48K	aa.aa	19:47:47
Oneul E M	3,230	3,410	3,180	-3.00%	4.48K	aa.aa	19:48:11
Devsisters	17,110	18,050	16,680	-0.18%	40.81K	aa.aa	19:48:43
CoAsia Optics	999	1,035	987	+2.67%	80.91K	aa.aa	19:48:04
Kangdong C L	1,856	1,983	1,527	+16.73%	9.37M	aa.aa	19:48:36
Telcon	2,445	3,535	2,360	-10.11%	666.31K	aa.aa	19:47:46
APact	5,790	6,060	5,600	-2.20%	156.49K	aa.aa	19:48:23
Dream Security	2,165	2,200	2,095	+1.17%	348.61K	aa.aa	19:16:13
Humasis	2,360	2,415	2,315	-0.21%	11.3K	aa.aa	19:46:32
ADTechnology	31,850	33,150	30,350	+5.12%	313.2K	aa.aa	19:48:42
BCworld Pharm	3,100	3,165	3,065	+0.32%	950	aa.aa	19:47:24
Nexus Co	1,499	1,550	1,489	-4.76%	159.02K	aa.aa	19:48:16
BenoHoldings	1,101	1,138	1,086	-3.25%	84.77K	aa.aa	19:46:41
Mr Blue	466	520	462	-11.24%	190.16K	aa.aa	19:48:33
Thumbage	771	801	750	-3.75%	58.72K	aa.aa	19:48:30
Photon Co	1,923	1,987	1,920	-2.34%	15.25K	aa.aa	19:38:16
Toebox Korea	1,792	1,801	1,747	-0.50%	1.85K	aa.aa	19:42:45
Inno Instrument	851	898	830	+1.31%	665.93K	aa.aa	19:48:24
Wonik PNE	1,902	1,955	1,840	+0.11%	30.3K	aa.aa	19:48:20
Hize Aero	1,962	1,964	1,857	-0.61%	748	aa.aa	19:40:06
Cosmax NBT	7,350	7,510	7,020	+0.96%	73.96K	aa.aa	19:48:30
Simmtech	107,800	123,700	105,500	-9.03%	403.59K	aa.aa	19:36:18
Satoshi Holdings	3,980	4,100	3,865	-2.45%	3.92K	aa.aa	19:44:44
Nexon Games	8,870	8,980	8,600	+1.49%	61.4K	aa.aa	19:44:51
Bonne	1,999	2,000	1,889	+4.50%	3.27K	aa.aa	19:48:28
Tongyang Pile	3,795	4,300	3,250	-0.13%	3.71M	aa.aa	19:48:12
HFR Inc	17,270	17,790	16,800	-0.40%	54K	aa.aa	19:48:16
GC Cell	14,200	14,630	14,040	-0.49%	10.05K	aa.aa	19:48:26
FSN	1,330	1,378	1,260	+0.53%	39.82K	aa.aa	19:47:17
Sangsangin	2,135	2,165	2,105	+0.23%	35.72K	aa.aa	19:47:48
PonyLink	2,000	2,100	2,000	-4.76%	21.99K	aa.aa	19:47:13
Linked	1,340	1,349	1,265	+1.52%	34.27K	aa.aa	19:48:17
Me 2 On	1,993	2,070	1,950	-2.54%	66.84K	aa.aa	19:48:23
Neptune Co	2,330	2,370	2,275	-0.85%	35.5K	aa.aa	19:47:29
EstAid	632	637	593	+0.32%	9.58K	aa.aa	19:38:02
Incross Co	5,110	5,170	5,060	0.00%	4.6K	aa.aa	19:47:06
Sewha P&C	513	545	512	-6.73%	10.31K	aa.aa	19:47:40
SillaJen	2,305	2,350	2,250	+0.66%	186.25K	aa.aa	19:48:38
DSC Investment	8,830	8,960	8,610	+0.11%	112.32K	aa.aa	19:48:25
TS Investment	1,655	1,688	1,560	+3.63%	86.43K	aa.aa	19:39:49
Seojin System	46,200	48,350	45,050	-1.60%	257.7K	aa.aa	19:10:42
BTB Korea	2,015	2,145	2,000	-5.84%	6.18K	aa.aa	19:47:03
SugenTech	3,815	3,905	3,710	+1.73%	37.11K	aa.aa	19:47:38
Philoptics	33,000	33,750	31,700	+2.48%	65.86K	aa.aa	19:48:40
Samyang Optics	810	835	800	-2.99%	139.41K	aa.aa	19:48:15
Elensys	4,100	4,215	4,040	-2.15%	47.83K	aa.aa	19:48:08
Dentis	2,655	2,680	2,615	-0.38%	2.49K	aa.aa	19:40:55
Datasolution	4,660	4,850	4,660	-2.20%	12.32K	aa.aa	19:08:54
Wise Birds	842	863	842	-0.59%	15.55K	aa.aa	19:41:16
RS Automation	9,760	9,910	9,650	-1.31%	15.31K	aa.aa	19:47:36
Caelum	1,080	1,150	1,072	-5.35%	15.34K	aa.aa	19:48:37
Derkwoo Electronics	3,280	3,510	3,270	-4.79%	36.52K	aa.aa	19:48:42
HuM C	4,005	4,020	3,965	+0.75%	3.96K	aa.aa	19:46:39
Sangshin Electronics	2,395	2,490	2,355	0.00%	23.32K	aa.aa	19:46:57
Daewon Co	4,850	6,110	4,640	-4.90%	896.58K	aa.aa	19:08:48
CTKsmetics	2,770	2,810	2,620	+1.84%	23.08K	aa.aa	19:47:10
SG Co	1,487	1,500	1,410	+5.46%	769.9K	aa.aa	19:48:35
The Lamy	695	696	618	+8.42%	13.18K	aa.aa	19:44:32
Agent AI	4,305	4,525	4,200	-4.33%	1.28K	aa.aa	19:48:17
Barrel	3,470	3,540	3,450	-0.86%	8.46K	aa.aa	19:44:33
Korea Arlico Pharm	2,465	2,510	2,440	-0.40%	8.74K	aa.aa	19:46:33
Lindeman Asia Inv	3,060	3,100	2,905	-0.49%	9.04K	aa.aa	19:37:47
Carelabs	2,220	2,390	2,195	-2.63%	15.52K	aa.aa	19:46:52
SV Investment	1,903	1,936	1,845	-0.57%	87.16K	aa.aa	19:48:34
Opasnet	6,310	6,370	6,250	0.00%	21.13K	aa.aa	19:47:48
WSI	1,358	1,410	1,336	-0.51%	63.47K	aa.aa	19:48:37
NP	405	411	386	-0.25%	35.13K	aa.aa	19:05:57
Foodnamoo	2,910	3,195	2,910	-3.32%	62.92K	aa.aa	19:48:41
NAU IB Capital	1,390	1,435	1,379	-1.84%	145.22K	aa.aa	19:46:46
EcoPro BM	119,800	125,700	118,000	-1.56%	199.45K	aa.aa	19:35:37
Company K Partners	5,970	6,110	5,910	-1.16%	7.3K	aa.aa	19:47:21
Copus Korea	1,924	2,180	1,902	-13.72%	125.14K	aa.aa	19:48:42
Hyungji Global	503	529	494	-1.95%	74.82K	aa.aa	19:48:01
i-Scream Edu	963	985	920	-0.41%	23.04K	aa.aa	19:47:57
Astory	2,470	2,525	2,370	+0.20%	12.39K	aa.aa	19:42:47
Duksan Techopia	10,750	11,190	10,610	-2.63%	18.38K	aa.aa	19:47:47
Aju IB Investment	4,155	4,365	4,150	-4.26%	364.7K	aa.aa	19:39:46
Mercury	3,550	3,840	3,500	-2.87%	28.12K	aa.aa	19:31:37
Yellow Balloon Tour	3,545	3,550	3,380	+2.31%	14.47K	aa.aa	19:48:27
Namhwa Industrial	5,210	5,720	4,620	-1.33%	1.21M	aa.aa	19:48:17
NewTree	4,660	4,705	4,625	0.00%	5.46K	aa.aa	19:46:27
Chunbo	35,750	37,550	35,400	-1.92%	12.66K	aa.aa	19:47:50
DH Autolead	2,420	2,460	2,405	-0.41%	952	aa.aa	19:47:11
Daebo Magnetic	5,330	5,500	5,200	-0.19%	7.38K	aa.aa	19:48:39
Wysiwyg Studios	230	238	226	+2.22%	64.89K	aa.aa	19:48:18
Kukjeon Pharmaceutical	2,335	2,355	2,230	+3.78%	128.99K	aa.aa	19:47:19
JoyWorks	795	815	721	+4.47%	158.76K	aa.aa	19:48:06
AniPlus	2,440	2,530	2,205	+8.44%	543.44K	aa.aa	19:38:16
Taesung	40,600	43,250	38,750	+5.45%	266.37K	aa.aa	19:48:22
Maniker	1,670	1,718	1,586	+1.52%	37.31K	aa.aa	19:46:01
HanWool Semiconductor	11,390	11,990	11,200	-3.31%	64.76K	aa.aa	19:48:42
Valofe	1,881	1,988	1,869	+0.64%	13.27K	aa.aa	19:45:44
Il Seung	3,275	3,365	3,215	-3.82%	28.79K	aa.aa	19:46:04
Itm Semiconductor	9,000	9,200	8,870	-5.16%	13.89K	aa.aa	19:48:31
Wooyang	2,030	2,100	1,995	-3.10%	35.49K	aa.aa	19:47:48
Sj Group	1,789	1,808	1,730	+0.56%	17.54K	aa.aa	19:47:24
HLB BioStep	3,005	3,065	2,910	+1.52%	9.59K	aa.aa	19:48:17
Wing’s Foot	1,090	1,232	1,068	+0.09%	6.85K	aa.aa	19:38:51
Korea Advanced Materials	1,171	1,234	1,146	-3.54%	334.49K	aa.aa	19:48:29
Jntc	16,450	17,450	16,040	+1.92%	241.28K	aa.aa	19:48:30
Playd	3,155	3,160	3,035	-0.79%	24.3K	aa.aa	19:46:34
Hurum	2,770	2,810	2,725	-1.60%	3.92K	aa.aa	19:47:15
Nexa Dynamics	1,004	1,090	1,004	-2.90%	20.61K	aa.aa	19:43:18
Macromill Embrain	1,479	1,500	1,473	-1.66%	1.13K	aa.aa	19:44:29
Korea Pharm	8,000	8,170	7,950	-0.74%	6.01K	aa.aa	19:48:23
Kakao Games	7,760	7,930	7,590	+0.52%	134.05K	aa.aa	19:48:40
Pims	974	1,048	962	-3.56%	8.2K	aa.aa	19:48:21
C R Research	1,867	2,025	1,758	+6.20%	75.48K	aa.aa	19:47:15
Best Bristle	5,890	5,940	5,870	-0.67%	291	aa.aa	19:47:14
K Ensol	9,190	9,810	9,050	-1.71%	21.94K	aa.aa	19:48:37
Solux	4,240	4,325	4,120	+0.24%	334.3K	aa.aa	19:48:37
Nepes Ark	33,600	35,800	32,100	+2.91%	78.75K	aa.aa	19:48:13
Alchera	1,452	1,502	1,430	-3.33%	41.18K	aa.aa	19:48:26
Mobirix	2,680	2,700	2,550	+1.13%	15.63K	aa.aa	19:48:19
Penetrium Bioscience	4,890	5,060	4,795	+1.03%	99.86K	aa.aa	19:48:39
OneJoon	5,260	5,340	5,180	+0.19%	7.82K	aa.aa	18:57:37
EnChem	23,700	24,625	23,250	-0.63%	47.82K	aa.aa	19:48:22
Canvas N	930	1,435	918	0.00%	0	aa.aa	00:29:59
RBW	1,268	1,279	1,214	-3.06%	154.02K	aa.aa	19:34:06
Auto	1,588	1,607	1,535	-0.81%	3.36K	aa.aa	19:47:20
Narae NanoTech	5,890	6,140	5,860	-0.34%	22.69K	aa.aa	19:21:51
Nine and	5,110	5,510	5,110	-8.26%	40.75K	aa.aa	19:04:26
ChungdamGlobal	4,555	4,700	4,415	-0.98%	46K	aa.aa	19:47:46
HYTC	3,425	3,480	3,385	-0.87%	34.97K	aa.aa	19:47:11
TopMaterial	9,240	9,730	9,210	-2.63%	3.75K	aa.aa	19:47:36
Sandoll	2,690	2,785	2,635	0.00%	2.44K	aa.aa	19:48:22
QRT	11,190	11,580	10,900	-1.76%	19.29K	aa.aa	19:48:13
DT CRO	1,839	1,940	1,800	-1.61%	19.94K	aa.aa	19:48:33
Hanjoo Light Metal	1,509	1,609	1,500	-2.08%	58.05K	aa.aa	19:44:12
Samkee EV	1,800	1,845	1,658	+5.70%	5.95M	aa.aa	18:53:48
Finger Story	4,045	4,315	3,895	-1.34%	1.46K	aa.aa	19:46:19
Studio Mir	1,140	1,165	1,100	+0.71%	19K	aa.aa	19:44:06
Fine Circuit	3,180	3,345	3,180	-2.45%	3.54K	aa.aa	19:48:15
Kumyang Green Power	7,190	7,350	7,010	-0.69%	27.55K	aa.aa	19:47:41
LB Investment	4,330	4,375	4,235	-1.03%	6.36K	aa.aa	19:47:46
Sammi Metal Products	7,150	7,610	7,060	-6.04%	33.64K	aa.aa	19:48:00
Nara Cellar	1,773	1,939	1,729	+2.19%	12.74K	aa.aa	19:46:51
Quratis	309	389	227	0.00%	0	aa.aa	00:29:59
PhilEnergy	11,480	11,850	11,210	+1.59%	56.64K	aa.aa	19:48:23
YulChon	899	919	895	-1.64%	32.44K	aa.aa	19:46:57
Wot	5,600	5,880	5,490	-1.23%	21.61K	aa.aa	19:48:34
Megatouch	6,030	6,600	5,460	+9.84%	296.5K	aa.aa	19:48:22
Capstone Partners	2,335	2,360	2,277	+1.30%	27.55K	aa.aa	19:47:34
EcoEye	6,950	7,100	6,840	-1.42%	1.58K	aa.aa	19:45:57
JNB	3,445	3,570	3,345	-2.96%	11.41K	aa.aa	19:46:22
LS Materials	13,410	13,750	13,130	-0.96%	230.29K	aa.aa	19:48:24
C Site	4,085	4,275	3,940	-0.97%	2.57K	aa.aa	19:44:14
WoojinNTec	16,490	16,830	15,500	-1.85%	9.04K	aa.aa	19:47:19
HB Investment	1,743	1,777	1,730	+2.53%	35.57K	aa.aa	19:39:17
Studio Samick	1,982	1,994	1,911	+1.69%	30.94K	aa.aa	19:47:38
Pond	4,040	4,180	3,970	-5.16%	99.58K	aa.aa	19:48:26
SPSoft	2,880	3,030	2,810	-1.87%	58.28K	aa.aa	19:23:08
Catis	1,939	1,978	1,790	+5.44%	11.56K	aa.aa	19:48:34
Nobland International	3,205	3,290	3,190	+0.47%	5.65K	aa.aa	19:46:21
Gridwiz	13,850	14,050	13,430	+0.58%	9.96K	aa.aa	19:46:39
TDSPharm	6,170	6,320	5,930	+0.49%	2.24K	aa.aa	19:14:00
M Eighty Three	3,960	4,030	3,845	+1.80%	18.67K	aa.aa	19:47:24
Zenix	5,830	6,090	5,750	-2.35%	20.27K	aa.aa	19:48:00
YJ Link	3,800	3,920	3,715	+0.66%	166.16K	aa.aa	19:48:16
Hanchem	7,980	8,390	7,850	-3.51%	53.79K	aa.aa	19:48:27
Top Run Total Solution	2,695	2,760	2,620	-2.71%	35.98K	aa.aa	19:48:14
MOT	5,940	6,070	5,850	-1.16%	8.57K	aa.aa	19:47:55
Chai Communication	1,946	1,954	1,833	+0.88%	996	aa.aa	19:23:42
Wits	4,260	4,305	4,220	-0.58%	2.77K	aa.aa	19:46:30
Samyang NC Chem	14,400	15,050	14,000	-2.83%	93.27K	aa.aa	19:48:40
DongBang Medical	5,950	6,070	5,810	+0.51%	21.18K	aa.aa	19:47:56
DongKook Life Science	2,525	2,530	2,435	+1.41%	8.06K	aa.aa	19:47:17
MotiveLink	4,330	4,485	4,305	-2.26%	10.09K	aa.aa	19:48:25
Winners	6,620	6,720	6,330	-0.45%	5.15K	aa.aa	19:46:28
HanTech	24,600	25,300	24,250	-2.19%	13.21K	aa.aa	19:47:56
AU Brandz	14,870	15,440	14,630	-0.67%	3.29K	aa.aa	19:47:48
Wooyang HC	11,060	11,060	10,740	+2.31%	1.14K	aa.aa	19:48:41
Kistron Co	5,020	5,260	4,935	-4.56%	395.86K	aa.aa	19:48:32
Synic Solution	3,425	3,540	3,370	+0.15%	15.94K	aa.aa	19:48:34
DowooInsys	16,270	16,970	15,420	-7.40%	12.82K	aa.aa	19:47:13
TC Materials	4,995	5,190	4,825	-2.82%	230.86K	aa.aa	19:48:41
New Kids On	3,495	3,495	3,200	+2.95%	6.23K	aa.aa	19:48:00
OA	4,315	4,500	4,285	-2.49%	1.45K	aa.aa	19:47:10
Sena Technologies	38,050	38,850	36,600	+3.40%	18.3K	aa.aa	19:48:12
The Pinkfong	11,160	11,160	10,620	+4.10%	21.45K	aa.aa	19:48:26
Samjinfood	5,320	5,390	5,200	+0.38%	10.91K	aa.aa	19:47:46
Innotech	13,820	14,560	13,710	-6.68%	34.57K	aa.aa	19:48:40
Alt	1,133	1,187	1,120	-1.90%	133.43K	aa.aa	19:47:06
Deokyang Energen	8,830	9,050	8,450	+1.38%	34.41K	aa.aa	19:47:54
Esteem	4,280	4,490	4,150	+0.82%	11.21K	aa.aa	19:48:32
Hanpass	5,970.00	6,190.00	5,920.00	-0.67%	12.63K	aa.aa	20:04:33
Piece Price Studio	5,270.00	5,650.00	5,250.00	-6.56%	143.32K	aa.aa	20:08:16

S&P/BMV IPC

67,466.46

+405.97

+0.61%

Dow Jones

53,055.91

+155.84

+0.29%

US 500

7,534.50

-3.0

-0.04%

US Tech 100

29,557.60

-140.3

-0.47%

DAX

25,817.89

+38.58

+0.15%

Nikkei 225

69,034.00

-703.69

-1.01%

Índice dólar

100.595

-0.020

-0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.770	+1.02%	51.69M
Cemex	21.410	-0.09%	29.01M
Wal Mart de Mexico	49.060	-2.10%	26.86M
Financiero Banorte	188.410	+0.73%	8.12M
Gmexico	202.780	+1.64%	3.67M
Arca Continental	205.57	-0.62%	1.85M
Fomento Economico Mexicano UBD	226.81	+1.00%	1.65M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Airbus Group	4,110.00	+20.26%	0.00
Credo Technology Holding	4,766.00	+13.51%	97.00
Honda Motor ADR	515.160	+13.22%	11.00
Kyndryl Holdings	213.00	+12.70%	700.00
Lemonade	1,376.00	+10.97%	54.00
Minera Frisco	14.330	+10.15%	107,145.00

Nombre	Último	% Var.	Vol.
Corporacion Interamericana de Entretenimiento	34.980	-12.55%	5,597.00
Quantumscape	125.00	-7.58%	1,193.00
AMC Entertainment	30.89	-7.32%	3,510.00
AutoZone	51,780.00	-6.29%	5.00
Stryker	5,463.000	-5.52%	163.00
Constellation Brands A	2,280.000	-5.00%	373.00
Nutrisa SA de CV	3.53	-4.85%	8,588.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	49.060	-2.10%	26.86M
Peñoles	781.55	+1.30%	201,965.00
Fideicomiso Irrevocable No F1401	30.07	+0.84%	3.48M
Gmexico	202.780	+1.64%	3.67M
Fideicomiso Irrevocable No F2157	15.130	+2.93%	3.89M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaa	99.90	+49.50%	149.35
Aaaaa A	99.90	+49.50%	149.35
Aaaa A Aaa	89.060	+46.26%	130.259
Aaaaaaa Aa	89.060	+46.26%	130.259
Aaaaa Aa	245.860	+43.11%	351.850
Aaaa Aa	245.860	+43.11%	351.850
Aa Aaaaa A A A	460.00	+41.15%	649.29

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaa	99.90	+49.50%	149.35
Aaaaa A	99.90	+49.50%	149.35
Aaaa A Aaa	89.060	+46.26%	130.259
Aaaaaaa Aa	89.060	+46.26%	130.259
Aaaaa Aa	245.860	+43.11%	351.850
Aaaa Aa	245.860	+43.11%	351.850
Aa Aaaaa A A A	460.00	+41.15%	649.29

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information