KOSDAQ Standard (KQSTAND)

Valores en KRW
1,250.45
-23.14(-1.82%)
Mercado cerrado·

Componentes KOSDAQ Standard

Al alza
2,950
3,0502,830+2.61%496.8K
aa.aa
2,285
2,3652,225-0.22%392.71K
aa.aa
201,000
210,000194,300-1.71%115.29K
aa.aa
12,990
13,08012,520+0.78%11.98K
aa.aa
935
1,143935-12.94%730.04K
aa.aa
1,163
1,2001,142+0.52%20.88K
aa.aa
5,460
5,5805,3400.00%42.28K
aa.aa
2,350
2,4152,300-1.26%98.58K
aa.aa
374
3923700.00%0
aa.aa
492
514481-1.80%104.4K
aa.aa
3,845
3,9503,450+8.92%790.64K
aa.aa
2,850
2,9602,780-3.23%61.74K
aa.aa
1,950
2,0251,906-2.99%13.69K
aa.aa
299
3282980.00%0
aa.aa
10,010
10,5409,790-1.38%88.7K
aa.aa
4,995
5,0804,940-1.09%13.69K
aa.aa
1,967
2,2901,932-11.60%153.09K
aa.aa
23,050
23,60021,750+2.90%273.76K
aa.aa
6,630
6,7306,560-1.49%1.98K
aa.aa
11,420
12,02011,140-3.63%169.39K
aa.aa
10,960
11,50010,480-3.27%6.54M
aa.aa
458
509442-1.29%110.39K
aa.aa
1,765
1,9581,722-6.02%59.25K
aa.aa
1,738
1,7381,712+0.70%35.53K
aa.aa
3,385
3,4253,360+0.15%9.75K
aa.aa
4,560
4,6504,470-0.22%10.44K
aa.aa
1,030
1,1191,0180.00%107.8K
aa.aa
12,390
12,59011,840-1.20%9.69K
aa.aa
2,670
2,7452,560+3.49%85.11K
aa.aa
2,405
2,4722,405-2.24%2.36K
aa.aa
965
970930+0.10%132.56K
aa.aa
983
990975+0.20%17.25K
aa.aa
900
969888-2.70%2.1M
aa.aa
4,925
5,2704,825-6.37%156.2K
aa.aa
980
1,005935+2.73%581.42K
aa.aa
296
3052780.00%0
aa.aa
1,929
1,9701,8800.00%6.68K
aa.aa
5,120
5,3504,985-2.66%25.48K
aa.aa
897
925892-2.82%201.63K
aa.aa
3,150
3,2003,020-1.10%44.15K
aa.aa
935
950906+3.31%26.47K
aa.aa
2,075
2,0802,005+0.24%3.74K
aa.aa
136
1601350.00%0
aa.aa
592
596559+0.85%3.79K
aa.aa
3,670
4,2153,640-7.56%7.37M
aa.aa
2,295
2,3452,270-0.22%16.09K
aa.aa
1,101
1,1791,063-3.51%142.82K
aa.aa
9,100
9,1908,9500.00%176.86K
aa.aa
3,120
3,1753,060-0.16%9.56K
aa.aa
4,525
5,3904,400-16.97%3.63M
aa.aa
11,970
12,44011,530+1.01%89.25K
aa.aa
1,510
1,5281,440-0.40%101.44K
aa.aa
3,295
3,3753,210+0.46%18.46K
aa.aa
2,265
2,2752,200+1.12%77.4K
aa.aa
2,055
2,1451,989+0.49%8.75K
aa.aa
5,890
6,1505,710+0.17%98.52K
aa.aa
1,882
1,9371,795+0.64%14.48K
aa.aa
4,395
4,6754,335-5.79%143.53K
aa.aa
5,370
5,6004,990+4.68%282.71K
aa.aa
1,971
2,0201,793+0.15%102.16K
aa.aa
1,354
1,4401,336-2.17%74.27K
aa.aa
1,351
1,4651,350-5.46%31.98K
aa.aa
983
1,005947+0.82%151.17K
aa.aa
5,850
6,4805,720-4.10%4.65K
aa.aa
51,700
51,70047,650+6.05%978.64K
aa.aa
1,435
1,4781,391-0.69%122.53K
aa.aa
17,880
19,32017,590-4.69%559.46K
aa.aa
5,180
5,4705,1300.00%318.26K
aa.aa
921
949903-2.02%73.58K
aa.aa
1,062
1,0791,025+3.31%103.34K
aa.aa
1,044
1,053998+3.26%15.68K
aa.aa
1,252
1,2561,213+1.05%14.39K
aa.aa
16,000
17,30015,330-1.48%274.35K
aa.aa
4,890
5,6604,830-12.52%1.04M
aa.aa
852
880800+2.65%101.97K
aa.aa
1,660
1,7451,525-18.83%343.1K
aa.aa
736
750712+0.82%26.54K
aa.aa
1,945
1,9861,854+0.73%113.94K
aa.aa
14,440
15,50013,960-5.87%516.38K
aa.aa
471
500441-1.26%232.47K
aa.aa
1,035
1,0651,011+0.39%257.21K
aa.aa
1,381
1,3901,335+0.44%43.82K
aa.aa
555
567520+0.54%738.19K
aa.aa
953
979905+1.82%261.52K
aa.aa
3,675
3,7553,640-1.74%25.04K
aa.aa
20,650
22,65020,050-3.05%164.49K
aa.aa
5,850
6,2505,610-4.72%360.97K
aa.aa
1,631
1,7851,621-0.12%38.03K
aa.aa
6,440
6,5706,250+0.63%54.73K
aa.aa
620
705592+6.35%6.3M
aa.aa
9,180
9,5109,120-3.47%19.23K
aa.aa
1,984
2,1851,984-10.02%9.18K
aa.aa
722
734691+1.40%62.66K
aa.aa
32,900
34,10031,950+2.97%85.83K
aa.aa
2,180
2,2602,100-3.54%610.47K
aa.aa
2,825
2,8452,6600.00%40.22K
aa.aa
6,690
7,1506,510-4.84%145.4K
aa.aa
1,357
1,4541,331-4.10%243.74K
aa.aa
1,552
1,5641,538+0.45%29.09K
aa.aa
2,910
3,0852,855-3.16%308.23K
aa.aa
5,820
6,1805,550-1.52%19.88K
aa.aa
5,100
5,5104,965-2.67%1.83M
aa.aa
3,385
3,6453,255-5.97%236.52K
aa.aa
663
6796550.00%36.52K
aa.aa
2,475
2,4752,400+0.81%14.72K
aa.aa
725
797703-6.81%238.75K
aa.aa
4,385
4,6304,265-2.12%22.92K
aa.aa
22,250
24,35021,550-4.30%143.78K
aa.aa
7,810
9,7707,430-11.95%8.14M
aa.aa
2,970
3,0952,927-4.81%44.84K
aa.aa
12,450
12,68012,060-0.80%31.07K
aa.aa
940
1,062853+8.92%689.59K
aa.aa
1,607
1,6691,585-0.19%13.3K
aa.aa
2,855
2,9352,815-1.21%2.5K
aa.aa
2,725
2,7802,665-0.55%49.81K
aa.aa
3,595
3,7253,545-3.62%5.73K
aa.aa
1,032
1,0931,005-0.96%45.54K
aa.aa
2,635
2,6652,585-0.75%17.18K
aa.aa
2,445
2,5302,415-3.36%184.3K
aa.aa
12,900
12,90012,460+0.47%14.11K
aa.aa
3,680
3,9203,670-4.17%132.92K
aa.aa
4,375
4,6654,370-4.06%57.29K
aa.aa
6,760
7,3906,550-6.24%18.68K
aa.aa
2,055
2,0952,000-0.24%54K
aa.aa
3,250
3,3853,205-2.84%20.05K
aa.aa
3,845
4,1003,755-5.30%120K
aa.aa
3,335
3,6103,305-7.23%168.57K
aa.aa
6,000
6,0006,000+29.87%35.61K
aa.aa
10,080
10,5309,800-2.04%10.75K
aa.aa
6,960
8,2006,900-8.42%549.05K
aa.aa
835
949805-6.49%232.86K
aa.aa
862
890847-3.15%28.18K
aa.aa
1,428
1,4381,383+0.35%24.44K
aa.aa
3,720
3,7753,380-0.93%168.09K
aa.aa
3,685
3,6953,580-0.27%1.07K
aa.aa
3,550
4,4153,550-14.04%577.47K
aa.aa
1,079
1,1231,035-3.92%86.47K
aa.aa
3,035
3,1302,985-1.30%33.47K
aa.aa
2,490
2,6102,485-2.92%49.12K
aa.aa
722
750707+0.42%19.28K
aa.aa
2,935
3,1002,880-2.49%15.15K
aa.aa
2,910
3,1952,765+4.49%342.42K
aa.aa
5,150
5,4205,000-3.20%185.12K
aa.aa
1,890
1,9041,823-0.74%94.21K
aa.aa
9,670
9,9709,460-2.81%381.14K
aa.aa
1,044
1,0801,020-2.52%63.72K
aa.aa
8,020
8,1407,630+1.39%44.6K
aa.aa
3,405
3,5803,340-0.73%22.32K
aa.aa
7,410
7,8707,100-1.98%797.9K
aa.aa
2,590
2,6502,520-0.96%17.54K
aa.aa
1,549
1,6271,497-3.07%580.14K
aa.aa
908
943886+0.22%15.06K
aa.aa
1,674
1,7101,630-0.95%246.61K
aa.aa
1,441
1,5851,355-1.97%17.86K
aa.aa
6,380
6,6106,160-2.74%491
aa.aa
10,400
10,78010,110-2.16%24.68K
aa.aa
834
864789+0.85%249.93K
aa.aa
2,845
3,0102,790-0.87%3.37K
aa.aa
1,478
1,6851,460-6.69%598.86K
aa.aa
7,170
7,3006,9900.00%11.82K
aa.aa
1,686
1,7521,672-2.77%132K
aa.aa
3,715
4,1953,715-10.05%39.02K
aa.aa
3,000
3,2052,9150.00%18.48K
aa.aa
894
947871+0.79%947.5K
aa.aa
1,937
2,0001,900-0.92%96.16K
aa.aa
1,363
1,4751,335-5.22%103.27K
aa.aa
2,980
3,0502,945-0.83%9.79K
aa.aa
18,070
20,35017,450-5.89%225.22K
aa.aa
4,500
4,6404,435-1.96%13.96K
aa.aa
7,170
7,4607,020-0.42%86.3K
aa.aa
1,485
1,5071,448+2.84%231.29K
aa.aa
9,140
9,1908,990+0.22%13.07K
aa.aa
3,220
3,4753,010+6.98%530.38K
aa.aa
1,284
1,3251,278-0.85%17.37K
aa.aa
3,255
3,2703,105+3.83%159.05K
aa.aa
1,613
1,6831,597-2.71%34.4K
aa.aa
979
1,006964-0.31%165.94K
aa.aa
3,310
3,3653,205-0.60%15.81K
aa.aa
10,230
10,7409,970-2.29%120.98K
aa.aa
4,025
4,2453,980-4.05%29.95K
aa.aa
1,448
1,4981,414+1.69%24.18K
aa.aa
14,040
14,60013,740-0.85%5.24K
aa.aa
3,110
3,1953,000-0.64%181.01K
aa.aa
660
724621+3.13%2.16M
aa.aa
13,110
14,07012,790-3.60%187.91K
aa.aa
1,519
1,5221,459+0.40%24.94K
aa.aa
1,830
1,8781,824-2.61%98
aa.aa
2,210
2,2202,055+2.08%30.81K
aa.aa
818
870809-5.98%358.9K
aa.aa
928
987910-4.43%502.68K
aa.aa
3,415
3,4303,335+0.44%152.24K
aa.aa
1,161
1,2301,114-0.94%237.09K
aa.aa
8,500
8,9508,300-2.30%174.81K
aa.aa
1,221
1,2511,182+0.91%23.02K
aa.aa
1,428
1,4531,350+0.35%16.64K
aa.aa
1,056
1,0851,035-0.28%42.48K
aa.aa
2,185
2,3152,000+2.58%80.98K
aa.aa
899
915850+0.11%49.37K
aa.aa
2,990
3,1102,960-2.76%69.15K
aa.aa
9,960
10,3909,760-3.21%159.54K
aa.aa
7,990
8,4807,700-3.50%27.61K
aa.aa
4,120
4,3904,010+0.12%274.32K
aa.aa
12,380
12,71012,090-1.20%8.17K
aa.aa
4,775
4,9604,650-1.04%28.92K
aa.aa
1,139
1,1641,121-0.44%111.56K
aa.aa
4,165
4,3304,080-2.23%462.15K
aa.aa
46,350
51,50044,400-3.94%558.64K
aa.aa
1,598
1,6101,515+3.03%17.86K
aa.aa
6,370
6,6806,270-3.19%93.02K
aa.aa
2,910
3,1352,855-2.84%19.24K
aa.aa
3,170
3,2352,955+5.84%97.22K
aa.aa
178
1891720.00%0
aa.aa
1,142
1,2141,137-3.71%167.94K
aa.aa
1,867
1,9101,845+1.19%4.2K
aa.aa
1,045
1,090990-2.15%39.7K
aa.aa
2,215
2,3502,120-0.67%233.62K
aa.aa
2,490
2,5902,415-1.19%19.25K
aa.aa
2,055
2,0701,966+2.24%72.5K
aa.aa
1,877
2,0051,877-5.54%40.5K
aa.aa
1,052
1,0991,038-3.49%349.65K
aa.aa
9,050
9,3508,850-1.95%43.65K
aa.aa
2,900
3,1502,705+7.21%2.58M
aa.aa
1,444
1,5501,390-3.28%1.26M
aa.aa
37,250
40,45036,250-4.49%1.77M
aa.aa
515
529502-1.53%942.11K
aa.aa
1,840
1,8681,791+0.49%59.43K
aa.aa
2,160
2,1702,080-0.46%11.46K
aa.aa
2,145
2,2702,070+1.66%146.4K
aa.aa
1,156
1,2001,156-2.94%50.13K
aa.aa
994
1,019971-0.80%71.5K
aa.aa
1,701
1,7111,580+4.10%12.88K
aa.aa
6,800
6,9606,650+0.29%40.71K
aa.aa
5,240
5,4305,120-2.42%38.73K
aa.aa
2,445
2,5952,380+0.82%31.41K
aa.aa
761
764740-0.26%95.8K
aa.aa
1,050
1,0661,0200.00%79.85K
aa.aa
1,690
1,7301,681-1.34%43.91K
aa.aa
1,019
1,019887+4.51%123.64K
aa.aa
8,060
8,2907,860-1.10%38.78K
aa.aa
3,790
3,8653,680-2.32%121.3K
aa.aa
26,250
26,95025,700+0.38%31.89K
aa.aa
2,100
2,2202,025-3.00%42.38K
aa.aa
4,510
4,9754,405-5.35%189.66K
aa.aa
4,745
5,2004,650+1.50%84.2K
aa.aa
4,775
4,7753,370+29.93%3.89M
aa.aa
6,920
6,9406,730-0.29%827
aa.aa
1,410
1,4461,354+2.03%1.52K
aa.aa
2,390
2,3902,285+3.91%3.4K
aa.aa
2,730
2,7902,575-1.09%87.69K
aa.aa
2,355
2,4002,300-0.63%41.75K
aa.aa
1,654
1,8841,650-6.02%254.93K
aa.aa
2,820
3,0252,695-2.93%769.75K
aa.aa
1,154
1,2501,145-5.56%312.86K
aa.aa
2,645
2,7052,6100.00%5.91K
aa.aa
234
288222+5.41%12.43M
aa.aa
447
490432-2.19%200.86K
aa.aa
645
675633-1.38%399.97K
aa.aa
6,200
6,3306,080+2.31%19.12K
aa.aa
10,380
10,71010,050-0.95%302.13K
aa.aa
1,591
1,6001,540+2.65%53.33K
aa.aa
15,090
17,06014,540-11.24%316.34K
aa.aa
4,515
4,5954,355+1.69%29.34K
aa.aa
10,740
11,52010,610-7.41%196.7K
aa.aa
84,400
88,60082,000-1.29%1.08M
aa.aa
3,430
3,5603,390-3.11%83.11K
aa.aa
2,045
2,0852,010+0.74%139.36K
aa.aa
7,310
7,6707,150-4.19%17.25K
aa.aa
1,797
1,9001,752-2.86%125.21K
aa.aa
41,100
46,55040,950-10.85%1.38M
aa.aa
1,507
1,5521,411+0.53%224.18K
aa.aa
503
510486+1.21%70.8K
aa.aa
72,000
77,00069,600-5.76%112.79K
aa.aa
7,080
7,4206,850-2.75%1.38M
aa.aa
3,930
3,9803,760-0.13%38.29K
aa.aa
2,160
2,1902,120-0.69%21.33K
aa.aa
9,410
11,3309,020-11.31%3.91M
aa.aa
3,085
3,3002,850+2.49%291.71K
aa.aa
13,210
14,15012,880-5.58%39.92K
aa.aa
14,550
14,71014,300+0.48%6.12K
aa.aa
2,530
2,5402,450+1.61%49.58K
aa.aa
1,413
1,4231,375-0.70%156.5K
aa.aa
2,010
2,1051,981-0.25%151.05K
aa.aa
810
848788-2.76%441.02K
aa.aa
5,390
5,6005,020+1.70%10.7K
aa.aa
1,379
1,4251,357-1.99%8.14K
aa.aa
1,919
2,0401,840-3.23%112.17K
aa.aa
4,480
4,6004,420-2.40%17.11K
aa.aa
1,585
1,7201,561+1.60%175.8K
aa.aa
15,780
16,10015,140+0.19%32.47K
aa.aa
811
858806-2.29%363.13K
aa.aa
2,825
2,8402,745+0.18%363.62K
aa.aa
16,820
16,86016,250+1.69%2.63K
aa.aa
1,587
1,6001,533+0.63%216.92K
aa.aa
3,140
3,4403,125-4.27%236.92K
aa.aa
379
419374+0.26%293.08K
aa.aa
3,320
3,4303,225-2.06%117.31K
aa.aa
1,771
1,8191,706-0.84%36.11K
aa.aa
904
976873-6.71%574.47K
aa.aa
2,095
2,1502,0250.00%7.82K
aa.aa
4,995
5,1204,250+13.01%3.27M
aa.aa
43,650
44,80041,250+2.22%28.05K
aa.aa
2,730
2,7952,640+0.55%25.15K
aa.aa
2,805
2,9152,690-2.77%43.78K
aa.aa
1,575
1,6451,521-2.17%265.62K
aa.aa
6,400
7,1006,320-9.73%138.26K
aa.aa
404
423396-4.04%97.16K
aa.aa
2,560
2,5601,951+29.95%1.18M
aa.aa
18,670
20,15018,150-5.71%373.39K
aa.aa
9,020
9,6408,800-5.25%141.76K
aa.aa
2,260
2,2902,185+0.67%163.44K
aa.aa
1,878
1,9661,808+0.27%25.24K
aa.aa
8,500
8,9608,420-3.08%77.76K
aa.aa
5,320
5,5605,100-3.27%226.26K
aa.aa
1,817
1,8191,735-1.62%9.21K
aa.aa
465
4954500.00%0
aa.aa
5,640
5,9105,520-3.26%8.18K
aa.aa
2,550
2,5802,425+3.66%6.13K
aa.aa
2,495
2,6352,455-4.04%54.33K
aa.aa
1,898
2,2151,725+1.71%16.39M
aa.aa
2,745
2,8352,700-1.44%29.11K
aa.aa
1,839
1,9101,740+1.55%132.33K
aa.aa
1,651
1,7231,637-3.28%66.85K
aa.aa
6,100
6,3906,070-2.87%159.29K
aa.aa
1,629
1,6491,593-0.91%108.77K
aa.aa
1,800
1,8901,760+0.45%4.59K
aa.aa
2,175
2,2802,170-3.33%52.12K
aa.aa
942
942872+2.61%8.6K
aa.aa
1,825
1,9151,812-2.82%87.86K
aa.aa
2,010
2,1201,974+0.50%37.81K
aa.aa
797
803748+0.89%9.99K
aa.aa
1,400
1,4351,358-1.20%13.53K
aa.aa
1,084
1,1051,028+3.24%19.89K
aa.aa
2,140
2,2452,050-0.93%33.11K
aa.aa
1,248
1,2681,203-1.19%27.59K
aa.aa
1,478
1,5001,451+0.89%16.12K
aa.aa
1,949
1,9641,930-1.42%25.64K
aa.aa
2,910
2,9952,800-1.02%115.81K
aa.aa
4,775
4,9854,425-1.34%14.57K
aa.aa
6,290
6,6005,900+1.78%31.33K
aa.aa
797
833751-1.60%175.5K
aa.aa
2,295
2,3052,160+5.28%22K
aa.aa
2,890
2,9302,785-2.03%8.35K
aa.aa
1,154
1,2211,117-2.53%77.52K
aa.aa
2,215
2,2852,065+3.26%16.52K
aa.aa
2,510
2,6202,400+0.80%13.73K
aa.aa
1,259
1,3001,225-0.16%81.52K
aa.aa
3,345
3,4103,115+0.45%59.64K
aa.aa
16,890
18,05016,520-1.46%77.05K
aa.aa
990
1,035902+1.75%169.61K
aa.aa
1,801
2,0601,527+13.27%19.72M
aa.aa
2,400
3,5352,200-11.76%883.04K
aa.aa
5,720
6,0605,470-3.38%491.02K
aa.aa
2,115
2,2002,030-1.17%1.08M
aa.aa
2,325
2,4152,270-1.69%36.83K
aa.aa
31,400
33,15030,000+3.63%632.45K
aa.aa
3,070
3,1653,030-0.65%4.17K
aa.aa
1,485
1,5501,442-5.65%674.67K
aa.aa
1,091
1,1381,019-4.13%194.61K
aa.aa
450
520446-14.29%319.59K
aa.aa
748
801748-6.62%84.64K
aa.aa
1,891
1,9871,850-3.96%60.44K
aa.aa
1,830
1,8301,747+1.61%22.7K
aa.aa
855
898810+1.79%1.13M
aa.aa
1,815
1,9551,790-4.47%94.66K
aa.aa
1,960
1,9641,857-0.71%2.22K
aa.aa
7,210
7,5107,010-0.96%200.54K
aa.aa
108,400
123,700104,400-8.52%894.13K
aa.aa
4,100
4,2003,865+0.49%18.88K
aa.aa
8,970
9,4508,600+2.63%150.65K
aa.aa
1,875
2,0001,810-1.99%12.21K
aa.aa
3,425
4,3003,250-9.87%6.43M
aa.aa
16,370
17,79015,930-5.59%131.37K
aa.aa
14,050
14,63013,810-1.54%23.89K
aa.aa
1,341
1,3781,260+1.36%102.69K
aa.aa
2,125
2,1652,065-0.23%80.53K
aa.aa
2,070
2,1001,900-1.43%39.7K
aa.aa
1,323
1,3491,265+0.23%45.78K
aa.aa
1,982
2,0701,950-3.08%124.89K
aa.aa
2,355
2,3952,275+0.21%49.62K
aa.aa
607
637583-3.65%43.32K
aa.aa
5,140
5,1704,965+0.59%15.52K
aa.aa
515
545505-6.36%23.53K
aa.aa
2,250
2,3502,210-1.75%503.12K
aa.aa
8,580
8,9608,270-2.72%255.72K
aa.aa
1,629
1,7111,560+2.00%190.93K
aa.aa
45,750
48,35044,600-2.56%840.3K
aa.aa
2,020
2,1451,995-5.61%8.57K
aa.aa
3,765
3,9053,680+0.40%80.02K
aa.aa
31,850
33,75031,250-1.09%146.99K
aa.aa
783
835777-6.23%497.58K
aa.aa
3,955
4,2153,890-5.61%154.32K
aa.aa
2,600
2,6802,565-2.44%8.46K
aa.aa
4,570
4,8504,400-4.09%53.43K
aa.aa
857
879840+1.18%78.81K
aa.aa
9,420
9,9109,360-4.75%49.37K
aa.aa
1,077
1,1501,006-5.61%66.71K
aa.aa
3,350
3,5103,110-2.76%154.76K
aa.aa
3,875
4,0203,805-2.52%14.56K
aa.aa
2,370
2,4902,355-1.04%47.98K
aa.aa
4,860
6,1104,515-4.71%1.21M
aa.aa
2,690
2,8102,620-1.10%34.51K
aa.aa
1,509
1,5501,410+7.02%1.84M
aa.aa
675
710618+5.30%52.74K
aa.aa
4,750
4,7704,200+5.56%10.3K
aa.aa
3,470
3,5403,395-0.86%27.32K
aa.aa
2,455
2,5102,375-0.81%32.79K
aa.aa
3,115
3,1152,905+1.30%9.71K
aa.aa
2,220
2,3902,130-2.63%28.47K
aa.aa
1,830
1,9361,800-4.39%278.71K
aa.aa
6,220
6,3706,110-1.43%59.52K
aa.aa
1,348
1,4101,318-1.25%135.44K
aa.aa
399
411386-1.72%63.21K
aa.aa
3,100
3,1952,770+2.99%113.52K
aa.aa
1,379
1,4351,345-2.61%321.58K
aa.aa
120,200
125,700117,500-1.23%486.58K
aa.aa
5,970
6,1105,790-1.16%49.2K
aa.aa
1,853
2,1801,850-16.91%285.65K
aa.aa
500
529494-2.53%168.27K
aa.aa
938
985914-3.00%42.94K
aa.aa
2,480
2,5252,365+0.61%25.02K
aa.aa
10,670
11,19010,400-3.35%52.03K
aa.aa
4,135
4,3654,050-4.72%958.54K
aa.aa
3,460
3,8403,380-5.34%104.79K
aa.aa
3,485
3,5603,380+0.58%54.54K
aa.aa
4,510
5,7204,500-14.58%1.77M
aa.aa
4,555
4,7054,505-2.25%21.78K
aa.aa
35,450
37,55034,300-2.74%32.61K
aa.aa
2,405
2,4602,340-1.03%11.07K
aa.aa
5,060
5,5005,000-5.24%18.23K
aa.aa
230
238225+2.22%111.18K
aa.aa
2,330
2,3552,230+3.56%352.18K
aa.aa
826
826721+8.54%304.07K
aa.aa
2,385
2,5302,205+6.00%835.96K
aa.aa
38,350
43,25037,900-0.39%466.41K
aa.aa
1,630
1,7181,586-0.91%54.68K
aa.aa
11,330
11,99010,700-3.82%154.5K
aa.aa
1,966
2,0001,869+5.19%26.77K
aa.aa
3,190
3,3653,120-6.31%73.15K
aa.aa
8,820
9,2008,700-7.06%35.3K
aa.aa
1,994
2,1001,975-4.82%55.82K
aa.aa
1,755
1,8091,730-1.35%42.16K
aa.aa
2,935
3,0652,910-0.84%29.96K
aa.aa
1,054
1,2321,054-3.21%13.53K
aa.aa
1,142
1,2341,110-5.93%814.17K
aa.aa
15,620
17,45015,240-3.22%490.57K
aa.aa
3,185
3,2153,030+0.16%34.12K
aa.aa
2,755
2,8102,675-2.13%16.38K
aa.aa
1,000
1,090957-3.29%34.29K
aa.aa
1,497
1,5001,473-0.47%2.69K
aa.aa
7,930
8,1707,780-1.61%43.13K
aa.aa
7,780
7,9307,550+0.78%327.43K
aa.aa
1,024
1,049920+1.39%67.25K
aa.aa
1,889
2,0251,758+7.45%89.77K
aa.aa
5,760
5,9405,610-2.87%5.74K
aa.aa
8,960
9,8108,870-4.17%62.25K
aa.aa
4,060
4,3254,050-4.02%847.71K
aa.aa
32,950
35,80032,000+0.92%173.64K
aa.aa
1,440
1,5021,420-4.13%142.45K
aa.aa
2,710
2,7552,550+2.26%98.8K
aa.aa
4,715
5,0604,620-2.58%264.72K
aa.aa
5,070
5,3404,955-3.43%64.55K
aa.aa
23,500
24,62522,600-1.47%107.72K
aa.aa
930
1,4359180.00%0
aa.aa
1,298
1,3291,214-0.76%182.41K
aa.aa
1,550
1,6071,500-3.19%10.58K
aa.aa
5,600
6,1405,500-5.25%55.99K
aa.aa
5,050
5,5104,955-9.34%166.46K
aa.aa
4,505
4,7004,415-2.07%71.95K
aa.aa
3,400
3,4803,375-1.59%72.72K
aa.aa
9,120
9,7308,580-3.90%20.01K
aa.aa
2,625
2,7852,605-2.42%7.34K
aa.aa
11,000
11,58010,610-3.42%53.42K
aa.aa
1,810
1,9401,800-3.16%45.71K
aa.aa
1,485
1,6091,459-3.63%176.14K
aa.aa
1,615
1,8471,609-5.17%12.78M
aa.aa
4,080
4,3153,895-0.49%3.52K
aa.aa
1,125
1,1651,100-0.62%34.46K
aa.aa
3,205
3,3453,090-1.69%8.61K
aa.aa
7,200
7,3506,820-0.55%88.07K
aa.aa
4,270
4,3754,185-2.40%45.88K
aa.aa
6,850
7,6106,670-9.99%87.28K
aa.aa
1,758
1,9391,729+1.33%14.26K
aa.aa
309
3892270.00%0
aa.aa
11,540
11,85011,210+2.12%86.49K
aa.aa
934
968895+2.19%134.06K
aa.aa
5,430
5,8805,340-4.23%56.55K
aa.aa
5,710
6,6005,460+4.01%453.49K
aa.aa
2,255
2,3602,200-2.17%66.35K
aa.aa
6,880
7,1006,790-2.41%7.83K
aa.aa
3,365
3,5703,300-5.21%20.6K
aa.aa
13,080
13,75012,730-3.40%552.06K
aa.aa
4,340
4,3403,905+5.21%15.16K
aa.aa
15,790
16,83015,500-6.01%31.12K
aa.aa
1,699
1,7771,684-0.06%90.05K
aa.aa
1,949
1,9941,9110.00%66.29K
aa.aa
4,015
4,1803,970-5.75%134K
aa.aa
2,835
3,0302,760-3.41%89.36K
aa.aa
1,948
1,9871,790+5.93%82.15K
aa.aa
3,160
3,2903,100-0.94%19.02K
aa.aa
13,400
14,05013,110-2.69%37.8K
aa.aa
5,900
6,3205,880-3.91%12.21K
aa.aa
3,795
4,0303,750-2.44%40.27K
aa.aa
5,690
6,0905,550-4.69%70.12K
aa.aa
3,685
3,9203,600-2.38%365.76K
aa.aa
7,910
8,3907,630-4.35%164.87K
aa.aa
2,700
2,7602,620-2.53%51.18K
aa.aa
5,770
6,0705,700-3.99%25.07K
aa.aa
1,938
1,9541,833+0.47%2.18K
aa.aa
4,200
4,3054,160-1.98%8.48K
aa.aa
13,820
15,05013,290-6.75%238.92K
aa.aa
5,900
6,0705,810-0.34%69.53K
aa.aa
2,480
2,5302,435-0.40%31.54K
aa.aa
4,380
4,4854,260-1.13%35.91K
aa.aa
6,490
6,7206,330-2.41%6.79K
aa.aa
24,000
25,30023,250-4.57%65.74K
aa.aa
14,430
15,44013,610-3.61%34.42K
aa.aa
10,890
11,27010,710+0.74%6.97K
aa.aa
4,805
5,2604,760-8.65%939.11K
aa.aa
3,315
3,5403,270-3.07%58.91K
aa.aa
15,910
16,97015,420-9.45%21.84K
aa.aa
4,905
5,1904,775-4.57%534.22K
aa.aa
3,555
3,5553,200+4.71%16.39K
aa.aa
4,120
4,5004,105-6.89%3.37K
aa.aa
36,550
38,85035,500-0.68%34.1K
aa.aa
10,880
11,16010,620+1.49%54.92K
aa.aa
5,210
5,3905,140-1.70%32.12K
aa.aa
13,800
14,56013,420-6.82%74.74K
aa.aa
1,118
1,1871,085-3.20%215.7K
aa.aa
8,600
9,0508,450-1.26%67.49K
aa.aa
4,250
4,4904,150+0.12%36.85K
aa.aa
5,850.00
6,190.005,770.00-2.66%37.66K
aa.aa
5,100.00
5,650.005,080.00-9.57%420.51K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.