KOSDAQ Standard (KQSTAND)

Corea

Valores en KRW

1,935.84

+12.80(+0.67%)

Info en tiempo real·23:02:40

Rango diario

1,922.38

2,003.81

52 semanas

1,112.61

2,105.64

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	4,150	4,410	4,100	+1.22%	470.22K	aa.aa	22:10:24
Y Optics	2,100	2,280	2,090	-3.89%	298.68K	aa.aa	22:10:19
Sam Chun Dang Pharm	943,000	1,025,000	935,000	+0.21%	156.83K	aa.aa	22:10:27
Joong Ang Enervis	25,850	28,800	25,350	-8.50%	600.47K	aa.aa	22:09:31
Silla Textile	1,950	1,965	1,920	+1.51%	26.54K	aa.aa	22:08:36
Moorim SP	1,515	1,550	1,434	+1.00%	119.37K	aa.aa	22:10:21
PS Tec	10,120	10,320	9,940	+1.61%	125.36K	aa.aa	22:09:27
Hankook Furniture	4,915	4,925	4,875	+0.82%	18.96K	aa.aa	22:05:49
Changhae Ethanol	9,690	9,760	9,580	+0.62%	21.96K	aa.aa	22:10:20
Dongkuk Industries	3,185	3,325	3,110	0.00%	448.73K	aa.aa	22:10:25
Hantop	717	740	713	-2.05%	302.24K	aa.aa	22:08:14
Kuk Young G M	1,376	1,412	1,360	-1.08%	345.4K	aa.aa	22:09:46
Mohenz	5,210	5,530	5,160	+1.56%	296.8K	aa.aa	22:10:18
YM	2,395	2,545	2,345	+1.27%	3.4K	aa.aa	22:01:22
Daemyung SonoSeason	511	523	505	-0.97%	97.38K	aa.aa	22:09:52
DaedongGear	19,770	20,600	19,570	+1.28%	156.84K	aa.aa	22:09:48
Sambo Industrial	1,414	1,491	1,366	-1.81%	117.51K	aa.aa	22:08:53
ITCenEntec	1,045	1,061	1,031	+1.75%	104.6K	aa.aa	22:09:35
Kyungdong Pharm	5,430	5,480	5,390	-0.37%	16.97K	aa.aa	22:08:46
Hyungji Innovation Creative	498	500	484	+2.89%	185.62K	aa.aa	22:10:27
Nature Cell	17,770	18,360	17,590	+1.37%	243.99K	aa.aa	22:10:14
Hanil Chemical Ind	7,730	7,890	7,650	+0.26%	3.63K	aa.aa	22:08:37
Taihan Fiberoptics	7,650	7,910	7,400	+4.08%	11.58M	aa.aa	22:10:26
The Cube	903	990	830	+9.32%	718.43K	aa.aa	22:09:32
Speco	2,640	2,670	2,580	0.00%	146.91K	aa.aa	22:09:22
Boryung Medience	1,694	1,705	1,635	+1.50%	27.58K	aa.aa	22:07:35
Samryoong	9,660	10,900	7,950	+13.51%	16.31M	aa.aa	22:10:29
Bubang	1,319	1,334	1,304	+0.92%	60.45K	aa.aa	22:08:46
Kocom	3,900	3,990	3,850	+1.04%	109.93K	aa.aa	22:09:27
Leaders Cosmetics	1,576	1,660	1,535	-1.13%	25.28K	aa.aa	22:08:23
SGC E C	16,980	17,980	16,200	-2.02%	12.39K	aa.aa	21:51:33
Dmoa	4,045	4,115	4,015	-1.70%	2.58K	aa.aa	22:07:20
Cas	950	966	943	+0.74%	20.61K	aa.aa	21:58:40
Interm	1,040	1,048	1,038	0.00%	8.43K	aa.aa	21:50:52
Semyung Electric Machinery	9,420	9,800	9,150	+0.75%	224.77K	aa.aa	22:09:30
Unison	1,555	1,788	1,495	-5.76%	11.05M	aa.aa	22:10:26
WooGene B&G	676	696	674	-0.44%	54.45K	aa.aa	22:09:30
VenueG	4,780	5,130	4,705	-2.45%	56.96K	aa.aa	22:06:39
Plutus Investment	377	399	371	+3.29%	767.64K	aa.aa	22:09:34
Globon	2,520	2,820	2,510	-10.64%	156.59K	aa.aa	22:09:51
Enertork Ltd	9,170	9,990	9,000	-4.48%	312.3K	aa.aa	22:10:31
Daishin Information	1,049	1,066	1,031	+1.94%	211.74K	aa.aa	22:06:32
DaedongMetal	6,900	7,100	6,660	+3.76%	11.21K	aa.aa	22:10:06
DHSteel	1,177	1,203	1,161	-0.34%	10.06K	aa.aa	21:44:28
Cubic Korea	2,270	2,295	2,240	+1.34%	5.45K	aa.aa	22:04:02
Mason Capital	207	210	201	0.00%	172.18K	aa.aa	22:07:09
TKG Aikang	516	543	513	-4.97%	98.19K	aa.aa	22:09:34
Playwith	2,855	2,965	2,855	-2.56%	6.44K	aa.aa	22:08:28
Dongil Steel	916	934	889	+3.97%	114.1K	aa.aa	22:09:42
HeunguOil	19,490	22,500	18,230	-5.62%	9.05M	aa.aa	22:10:28
KB Autosys	3,695	3,715	3,655	+1.23%	23.24K	aa.aa	22:09:57
KB Metal	2,065	2,310	2,040	-7.19%	1.45M	aa.aa	22:10:17
HLB Innovation	4,400	4,880	4,205	-3.40%	2.52M	aa.aa	22:10:23
Silla SG	4,360	4,525	4,285	+1.16%	3.68K	aa.aa	22:10:22
Dongwha Enterprise	10,130	10,190	9,780	+5.41%	142.5K	aa.aa	22:09:33
J.Estina	2,700	2,765	2,675	+0.93%	18.43K	aa.aa	22:08:03
Tuksu Engineering & Construction	6,590	6,900	6,400	-1.05%	110.52K	aa.aa	22:07:43
KwangjinInd	1,576	1,937	1,505	-9.32%	161.19K	aa.aa	22:08:44
Seoul Electronics & Telecom	395	418	393	-0.75%	355.91K	aa.aa	22:09:24
Coreana Cosmetics	1,820	1,834	1,795	+1.39%	68.11K	aa.aa	22:09:50
Sang Bo	584	592	569	+3.55%	156.16K	aa.aa	22:03:45
FarmStory	1,283	1,293	1,264	+0.86%	420.16K	aa.aa	22:09:23
Humax Holdings	1,422	1,468	1,396	+0.71%	45.19K	aa.aa	22:08:33
HLB	49,950	50,800	49,500	+2.46%	323.19K	aa.aa	22:10:14
Kwangmu	2,130	2,190	2,050	+0.24%	163.16K	aa.aa	22:10:15
Wonik Holdings	32,750	33,800	31,450	+4.63%	634.15K	aa.aa	22:10:25
Yangjisa	6,920	6,980	6,750	+2.52%	21.97K	aa.aa	22:05:22
Eyesvision	1,571	1,660	1,460	+7.75%	1.95M	aa.aa	22:10:24
Austem	1,001	1,027	997	-2.05%	49.47K	aa.aa	22:09:27
Aztech WB	1,363	1,390	1,337	0.00%	165.67K	aa.aa	22:08:30
Samil	1,393	1,405	1,381	-0.21%	23.9K	aa.aa	22:10:07
KMW	28,200	30,750	27,550	0.00%	602.07K	aa.aa	22:10:25
Fidelix	1,099	1,104	1,072	+1.95%	132.93K	aa.aa	22:07:56
UB Care	3,940	3,955	3,875	+1.03%	112.93K	aa.aa	22:09:11
Softcen	228	233	221	+0.44%	420.91K	aa.aa	22:08:23
Fantagio	306	311	300	-0.33%	243.53K	aa.aa	22:09:22
DongilTechnology	16,370	16,800	16,170	+0.99%	13.85K	aa.aa	22:06:32
Digital Chosun	2,885	2,995	2,855	+0.35%	139.34K	aa.aa	22:05:51
MK Electron	16,790	17,380	15,850	+3.01%	682.76K	aa.aa	22:10:27
Signetics	763	784	752	+1.46%	147.57K	aa.aa	22:07:40
Insung Information	1,569	1,590	1,543	+1.95%	111.6K	aa.aa	22:08:51
Logen	2,030	2,040	2,005	+1.25%	16.51K	aa.aa	22:08:42
Good People	1,656	1,718	1,625	+0.36%	745.78K	aa.aa	22:10:11
Paratech	1,282	1,370	1,184	+9.85%	2.69M	aa.aa	22:10:25
Bluecom	3,210	3,290	3,160	+0.63%	85.87K	aa.aa	22:14:42
Nepes	18,440	20,100	18,010	-3.05%	247.69K	aa.aa	22:31:22
Fino Inc	4,780	4,785	4,600	+5.64%	151.12K	aa.aa	22:10:26
Taegu Broadcasting	602	607	595	+1.01%	46.83K	aa.aa	21:54:03
Haesung Industrial	7,310	7,360	7,150	+1.95%	17.27K	aa.aa	22:07:35
ChoA Pharmaceutical	881	900	853	+3.53%	35.77K	aa.aa	22:08:26
Gradiant	12,380	12,650	12,220	-1.43%	64.19K	aa.aa	22:07:55
Gold S	563	578	562	-0.88%	76.37K	aa.aa	22:03:17
Barunson Entertainment & Arts	247	251	241	+0.41%	183.04K	aa.aa	22:07:32
CJ ENM	59,300	60,300	58,900	+1.37%	37.86K	aa.aa	22:08:50
YeaRimDang Publishing	3,120	3,120	3,020	+3.14%	13.83K	aa.aa	22:08:41
ABCO Electronics	9,180	9,560	8,890	+0.33%	156.59K	aa.aa	22:10:27
Wizit	561	602	532	-4.59%	1.76M	aa.aa	22:09:18
Seoul Information Service	2,150	2,180	2,110	+0.23%	98.43K	aa.aa	22:09:20
HMNEX	5,510	5,830	5,170	+9.11%	2.49M	aa.aa	22:10:27
Daesung Microbiological Labs	8,770	9,160	8,700	-0.57%	25.23K	aa.aa	22:09:46
Sejong Telecom	8,130	8,470	8,010	+1.12%	3.92K	aa.aa	22:06:52
Simmtech Holdings	2,605	2,725	2,550	-0.57%	110.23K	aa.aa	22:10:00
Wooree Lighting	989	997	975	-0.80%	45.36K	aa.aa	22:00:50
Paseco	8,190	8,350	8,070	+0.74%	49.54K	aa.aa	22:10:18
Hankuk Package	2,300	2,690	2,005	+9.52%	13.13M	aa.aa	22:10:26
Elcomtec	718	722	707	+1.27%	166.11K	aa.aa	22:01:26
Macrogen	15,810	15,850	15,520	+2.60%	24.58K	aa.aa	22:09:04
KBio Company	360	364	334	+5.26%	2.04M	aa.aa	22:10:23
Eco Bio	2,895	2,985	2,850	+1.22%	44.2K	aa.aa	22:02:14
Finedigital	3,155	3,180	3,115	-0.16%	959	aa.aa	21:43:48
Eagon Windows & Doors	3,310	3,385	3,235	+2.48%	38.84K	aa.aa	22:03:10
InfoBank	4,430	4,495	4,385	0.00%	3.42K	aa.aa	22:05:06
Sejoong	2,165	2,350	2,115	-1.81%	374.27K	aa.aa	22:08:44
KL-Net	2,895	2,910	2,870	+1.22%	43.1K	aa.aa	22:09:50
Dasan Networks	4,930	5,310	4,820	-3.52%	1.68M	aa.aa	22:10:24
Dio	15,950	16,050	15,810	+0.89%	17.46K	aa.aa	22:10:13
NanoEnTek	5,780	6,030	5,670	+0.52%	407.59K	aa.aa	22:10:01
Polaris AI	1,726	1,829	1,700	+0.17%	1.8M	aa.aa	22:10:27
Nuri Telecom	10,020	10,500	9,950	-0.10%	37.01K	aa.aa	22:10:12
YTN	3,170	3,380	3,125	+1.28%	135.59K	aa.aa	22:09:11
CreoSG	766	793	706	+3.37%	645.15K	aa.aa	22:08:19
SG&G	2,090	2,160	2,050	0.00%	103.43K	aa.aa	22:09:06
ICD	5,770	5,840	5,600	+1.94%	68.7K	aa.aa	22:10:23
Korea Electronic Certification Authority	3,945	3,960	3,835	+3.54%	66.48K	aa.aa	22:09:48
Polaris AI Pharma	7,520	7,780	7,310	+1.90%	396.89K	aa.aa	22:10:26
KPM Tech	167	174	164	0.00%	572.88K	aa.aa	22:10:28
Neowiz Holdings	23,150	23,500	22,950	+1.31%	3.11K	aa.aa	22:00:37
Seronics	12,440	12,930	11,860	+5.78%	45.42K	aa.aa	22:10:13
Sangji Caelum	7,980	8,450	7,830	-0.50%	60.39K	aa.aa	22:10:25
Essen Tech	528	572	515	-2.22%	1.26M	aa.aa	22:07:42
Welkeeps Hitech	645	698	645	-4.87%	130.06K	aa.aa	22:01:57
Kook Soon Dang	4,070	4,070	4,020	+1.62%	12.19K	aa.aa	22:04:34
Seouleaguer	855	880	836	+0.12%	13K	aa.aa	21:55:22
Winix	4,890	4,975	4,835	+0.51%	7.12K	aa.aa	22:03:36
Billions	299	325	288	-3.86%	2.05M	aa.aa	22:09:54
Eagle Veterinary Tech	3,880	3,920	3,845	+0.52%	60.91K	aa.aa	22:07:01
Sungwoo Techron Co	2,935	2,970	2,910	+0.86%	11.97K	aa.aa	22:06:41
Zungwon EN-Sys	1,127	1,279	950	+11.36%	12.97M	aa.aa	22:09:54
Clean & Science	3,080	3,085	3,015	+1.65%	7.54K	aa.aa	21:55:56
Co Asia Holdings	5,520	5,890	5,230	+7.60%	865.1K	aa.aa	22:10:15
Orbitech	12,930	15,300	12,410	-7.58%	5.31M	aa.aa	22:10:25
Samhwa Networks	973	991	946	+2.85%	104.11K	aa.aa	22:10:28
Seoul Semiconductor	10,030	10,500	9,820	0.00%	339.1K	aa.aa	22:10:26
Hanbit Soft	1,254	1,284	1,238	-1.57%	70.29K	aa.aa	22:10:25
Power Logics	4,915	5,080	4,810	+0.61%	117.94K	aa.aa	22:09:01
ESTsoft	13,320	13,480	12,810	+2.54%	19.32K	aa.aa	22:09:53
Chorokbaem Media	4,325	4,355	4,210	+2.98%	32.1K	aa.aa	21:59:58
Hyundai IBT	14,440	15,170	14,230	+2.41%	1.27M	aa.aa	22:10:18
Dae Dong Steel	3,225	3,295	3,150	+1.90%	15.24K	aa.aa	21:53:07
SM Culture & Contents	1,122	1,132	1,116	-0.27%	63.46K	aa.aa	22:06:04
NPK	886	916	884	-5.24%	221.87K	aa.aa	22:10:24
BitPlanet	681	708	672	+1.95%	252.17K	aa.aa	22:09:55
Jaeyoung Solutec	3,015	3,070	2,945	+5.60%	2.11M	aa.aa	22:10:29
Seung Il	7,570	7,720	7,530	-0.92%	878	aa.aa	20:55:00
CammSys	1,956	2,065	1,943	-4.59%	151.65K	aa.aa	22:10:12
ES Cube	2,395	2,430	2,340	+1.91%	20.57K	aa.aa	22:02:03
S Polytech	1,288	1,303	1,208	+3.04%	58.57K	aa.aa	22:10:25
Gaeasoft	7,940	8,000	7,690	+3.93%	37.91K	aa.aa	22:09:22
PC Direct	2,085	2,125	2,000	+1.21%	103.06K	aa.aa	22:09:50
YW	4,250	4,290	4,030	+3.28%	9.43K	aa.aa	21:48:24
CuroHoldings	709	725	675	+4.26%	98.56K	aa.aa	22:09:03
Joongang DNM	1,318	1,537	1,287	-7.90%	5.07M	aa.aa	22:10:24
iMBC	3,115	3,150	3,075	+0.81%	48.73K	aa.aa	22:08:36
Ocean In W	2,225	2,255	2,025	+7.75%	113.36K	aa.aa	22:10:20
Icraft	3,380	3,500	3,325	+2.42%	112.83K	aa.aa	22:10:09
Hannet	3,650	4,140	3,495	+5.64%	2.6M	aa.aa	22:10:28
Amotech	13,230	13,440	12,900	+2.40%	124.33K	aa.aa	22:09:20
Actoz Soft	5,460	5,500	5,370	+0.18%	8.91K	aa.aa	22:09:40
Binex	11,800	12,130	11,630	+0.51%	98.54K	aa.aa	22:10:22
Sae Dong	1,222	1,233	1,218	-0.08%	61.68K	aa.aa	22:08:27
FreeMs	7,890	7,890	7,770	+1.94%	28.28K	aa.aa	22:09:12
Yes24	3,650	3,660	3,620	+1.53%	21.23K	aa.aa	22:04:15
Neungyule Education	2,045	2,145	2,005	+0.49%	42.56K	aa.aa	22:08:10
Initech	3,245	3,290	3,085	+3.84%	61.64K	aa.aa	22:07:44
Kyung Nam Pharm	827	865	818	+1.22%	1.32M	aa.aa	22:10:26
Samjin LND	805	820	785	+3.07%	151.68K	aa.aa	22:09:39
Korea Plasma Tech U	3,400	3,435	3,370	+0.89%	5.93K	aa.aa	22:02:39
Samyoung M Tek	11,610	12,030	11,400	-0.51%	101.77K	aa.aa	22:09:49
APS Holdings	8,970	9,310	8,740	+1.01%	440.32K	aa.aa	22:10:04
Keyeast	2,495	2,585	2,420	-2.16%	93.53K	aa.aa	22:08:32
IDIS Holdings	16,060	16,280	15,770	+0.38%	19.47K	aa.aa	22:08:29
Hancom With Inc	4,465	4,470	4,295	+4.81%	154.06K	aa.aa	22:10:22
Exa E&C	672	676	639	-0.15%	118.18K	aa.aa	22:09:55
Yujin Robot	27,050	27,700	26,400	+1.88%	164.18K	aa.aa	22:10:28
Shinwha Intertek	1,811	1,851	1,793	-0.33%	29.26K	aa.aa	22:09:14
YBM Net	2,600	2,610	2,565	+1.56%	13.12K	aa.aa	22:07:20
Omnisystem	828	845	817	+2.22%	143.4K	aa.aa	22:06:55
CMG Pharmaceutical	1,735	1,763	1,698	+3.03%	729.12K	aa.aa	22:10:17
MiCo Ltd	13,990	14,470	13,750	+0.65%	151.93K	aa.aa	22:31:09
Insun Environmental New Tech Co	4,090	4,120	4,035	+1.87%	47.26K	aa.aa	22:09:15
JK Synapse	539	603	511	+6.52%	3.51M	aa.aa	22:09:52
Curexo	14,740	14,850	14,230	+4.24%	207.98K	aa.aa	22:10:15
Kukil Metal	1,477	1,487	1,467	-0.67%	24.6K	aa.aa	22:07:38
System and Application Technologies	1,298	1,312	1,272	-0.46%	32.68K	aa.aa	21:56:35
Home Center Hlds	657	667	651	-0.61%	40.28K	aa.aa	22:06:40
Dream Us	1,247	1,270	1,228	+0.24%	36.11K	aa.aa	21:57:35
CTC Bio	3,875	3,990	3,840	+1.04%	45.48K	aa.aa	21:57:39
RFTech	1,788	1,797	1,705	+5.36%	160.4K	aa.aa	22:09:06
Hwail Pharm	1,026	1,044	997	+2.91%	448.4K	aa.aa	22:08:40
LB Semicon	4,780	4,995	4,640	+1.70%	233.87K	aa.aa	22:09:41
Com2uS Holdings	17,400	17,830	17,280	-1.02%	14.71K	aa.aa	22:02:45
Seoul Auction	7,720	7,810	7,590	+2.80%	62.72K	aa.aa	22:05:16
SM Life Design	1,413	1,428	1,365	+2.39%	101.04K	aa.aa	22:05:37
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	00:29:59
Homecast	2,045	2,090	1,996	+3.39%	71.72K	aa.aa	22:06:34
Danal	6,710	7,040	6,510	+0.15%	1.03M	aa.aa	22:10:16
TechL	1,755	1,798	1,700	-1.13%	12.28K	aa.aa	22:09:51
GNCO	542	550	536	+0.74%	80.95K	aa.aa	22:03:43
Top Engineering	3,100	3,135	3,025	+1.64%	17.67K	aa.aa	22:01:50
SI Resources	208	219	191	-2.80%	2.78M	aa.aa	22:08:16
Orient Precision Industries	2,180	2,210	2,145	+1.16%	206.6K	aa.aa	22:09:32
Hyper Corporation	2,035	2,400	2,010	-7.29%	209.28K	aa.aa	22:08:24
Seoho Electric	44,800	45,200	43,800	+0.67%	8.53K	aa.aa	22:09:05
Wiable	1,837	1,846	1,444	+29.37%	15.47M	aa.aa	22:10:28
Welcron	1,608	1,642	1,590	-0.19%	47.78K	aa.aa	22:10:29
Woosu AMS	2,920	3,000	2,870	+2.10%	117.61K	aa.aa	22:09:38
DTC	2,675	2,740	2,635	-0.56%	23.76K	aa.aa	22:08:56
Sonokong	598	628	591	+1.01%	111.75K	aa.aa	22:07:48
Hansung Cleantech	1,504	1,560	1,491	0.00%	365.95K	aa.aa	22:04:58
Joy City	2,360	2,485	2,320	-0.84%	288.52K	aa.aa	22:10:20
Dae Hwa Pharm	14,020	14,330	13,850	+0.79%	42.01K	aa.aa	22:10:27
Autech	1,782	1,798	1,759	+1.14%	11.46K	aa.aa	21:59:46
JW Shinyak	1,936	1,952	1,913	+2.60%	191.57K	aa.aa	22:05:53
Hana Micron	32,150	34,300	31,650	-1.53%	1.02M	aa.aa	22:29:49
AeroSpace Tech of Korea	738	742	717	+2.07%	766.42K	aa.aa	22:09:05
Logisys	2,750	2,880	2,625	+4.96%	494.97K	aa.aa	22:10:27
Sejin TS	2,050	2,085	2,005	-0.24%	9.82K	aa.aa	22:03:43
Pan Entertainment	1,560	1,560	1,517	+1.50%	28.97K	aa.aa	22:05:31
ilShinBioBase	1,413	1,420	1,380	+2.17%	82.85K	aa.aa	22:10:31
Nuriplan	2,200	2,360	2,120	-4.35%	179.09K	aa.aa	22:10:29
Lightron Fiber-Optic Devices	3,065	3,695	2,895	+7.73%	79.58M	aa.aa	22:10:25
Exion	432	455	425	+0.70%	199.87K	aa.aa	22:09:23
Hansol Inticube	2,020	2,035	1,994	+0.50%	10.6K	aa.aa	22:10:14
Infinitt Healthcare	6,230	6,310	6,070	+4.36%	36.24K	aa.aa	22:08:44
A-Tech Solution	8,800	9,180	8,660	+1.62%	22.1K	aa.aa	21:58:50
Woory Industrial Holdings	3,885	4,045	3,800	+3.60%	97.05K	aa.aa	22:09:41
MemRay BT	766	814	763	-0.52%	158.84K	aa.aa	22:10:26
Aminologics	1,326	1,384	1,326	+1.22%	174.92K	aa.aa	22:09:56
Dongkuk Refractories & Steel	2,180	2,240	2,160	-0.91%	64.24K	aa.aa	22:06:28
Welcron Hantec	1,190	1,234	1,172	-3.41%	123.74K	aa.aa	22:06:19
Ubiquoss	13,850	14,420	13,200	+0.36%	194.26K	aa.aa	22:10:25
Kuk-Il Paper MFG	303	314	299	+1.68%	565.46K	aa.aa	22:08:37
Com2uS	31,700	32,050	31,300	+1.12%	25.76K	aa.aa	22:09:11
KAON Media	6,240	6,400	6,120	+2.63%	179.08K	aa.aa	22:09:36
WatosCorea	7,260	7,480	7,180	0.00%	18.53K	aa.aa	22:07:02
Hanchang Ind	6,470	6,520	6,420	-0.15%	21.52K	aa.aa	22:04:30
Seosan	1,472	1,500	1,458	-1.60%	8.51K	aa.aa	21:55:53
eSang Networks	6,680	6,860	6,610	-0.30%	7.73K	aa.aa	21:54:51
MODA-InnoChips	2,045	2,110	2,010	-0.73%	6.76K	aa.aa	21:52:19
Sungchang Autotech	4,055	4,110	4,020	-0.12%	9.22K	aa.aa	22:10:21
Kodi Co	824	953	806	+3.52%	977.03K	aa.aa	22:05:22
Sungwoo Electronics	2,910	2,995	2,850	+2.83%	94.9K	aa.aa	22:10:24
Optrontec	2,120	2,280	2,110	+6.05%	337.75K	aa.aa	22:08:41
Vivozon Healthcare	3,470	3,640	3,345	+2.06%	356K	aa.aa	22:10:15
KM	3,650	3,800	3,645	-2.41%	35.08K	aa.aa	21:56:26
BHI	98,300	108,200	95,100	-5.48%	518.84K	aa.aa	22:10:22
CSA Cosmic	265	300	262	-5.36%	835.38K	aa.aa	22:09:16
Soosung Lift MFG	1,714	1,796	1,705	-3.27%	75.69K	aa.aa	22:01:22
Chabiotech	18,540	18,800	18,050	+2.09%	253.11K	aa.aa	22:30:14
Alticast	462	490	451	+4.29%	220.22K	aa.aa	21:58:11
Neo Technical System	18,930	19,870	17,110	+12.21%	430.35K	aa.aa	22:10:28
GeneBioTech	5,110	5,180	4,970	+1.79%	28.06K	aa.aa	21:44:03
UniTest	17,900	18,760	17,400	+0.67%	137.61K	aa.aa	22:10:24
Ecopro	148,100	152,300	144,600	+6.09%	1.23M	aa.aa	22:29:05
MDS Tech	1,153	1,169	1,126	+2.40%	667.69K	aa.aa	22:10:26
Showbox	2,740	2,775	2,705	+1.67%	200.17K	aa.aa	22:03:51
Dong A Eltek	8,100	8,620	8,000	+2.53%	269.61K	aa.aa	22:08:51
Innox	11,960	12,480	11,780	+0.34%	16.08K	aa.aa	22:08:29
Ace Technologies	4,195	4,195	3,375	+29.88%	3.94M	aa.aa	22:09:55
Techwing	52,400	56,100	51,600	-2.78%	1.06M	aa.aa	22:31:19
Korea Computer Terminal	3,640	4,195	3,375	+3.41%	10.54M	aa.aa	22:10:26
The E&M	3,285	3,400	3,055	+7.88%	1.05M	aa.aa	22:10:27
IWin	794	808	770	+1.15%	76.81K	aa.aa	22:08:59
Robostar	62,300	63,000	59,800	+4.01%	21.3K	aa.aa	22:10:16
Hyulim Robot	13,890	15,310	13,550	-3.00%	8.24M	aa.aa	22:10:25
EM-Tech	6,740	6,920	6,640	-0.15%	44.23K	aa.aa	22:10:19
S&K Polytec	2,180	2,200	2,165	+0.93%	20.54K	aa.aa	22:05:27
Nano Chem Tech	697	730	697	-0.29%	81.6K	aa.aa	22:10:24
E Credible	14,990	15,070	14,930	+0.07%	5.05K	aa.aa	22:10:21
Pungkang	2,575	2,630	2,570	-1.90%	3.67K	aa.aa	21:59:07
Korea Robot Manufacturing	4,765	5,330	4,740	-10.60%	348.59K	aa.aa	22:10:13
Galaxia Moneytree	8,290	8,610	8,100	+0.85%	180.39K	aa.aa	22:10:16
Neorigin	1,385	1,429	1,339	+3.28%	53.65K	aa.aa	22:08:20
EMKorea	2,295	2,335	2,265	+1.32%	71.46K	aa.aa	22:08:49
S-Energy	1,691	1,868	1,659	-7.39%	2.03M	aa.aa	22:09:30
S Connect	820	844	765	+0.49%	343.27K	aa.aa	22:05:01
ARoot	1,120	1,148	1,109	+0.54%	55.81K	aa.aa	22:07:17
Eco Volt	789	808	777	+1.54%	36.9K	aa.aa	22:08:54
Winpac	405	414	401	+1.00%	218.11K	aa.aa	22:09:03
Hyosung ONB	6,250	6,320	6,110	+0.32%	170.98K	aa.aa	22:10:14
Micro Contact Solution	25,900	26,950	25,000	0.00%	64.22K	aa.aa	22:10:19
STO	1,390	1,439	1,240	+8.00%	193.19K	aa.aa	22:10:24
SDN	1,284	1,375	1,247	+0.86%	990.66K	aa.aa	22:10:18
Dongkuk Structures & Construction	2,255	2,480	2,215	-4.85%	565.94K	aa.aa	22:08:56
Seoam Machinery Industry	4,315	4,455	4,255	+1.41%	11.46K	aa.aa	22:09:49
KS Industry	1,218	1,270	1,159	+5.27%	741.55K	aa.aa	22:10:09
Mobase	4,665	4,760	4,545	+2.08%	70.82K	aa.aa	22:08:44
Neofidelity	410	435	407	-4.21%	631.25K	aa.aa	22:09:50
Hydro Lithium	1,848	1,939	1,824	+4.00%	481.03K	aa.aa	22:10:24
HNK Machine Tool	2,840	2,920	2,770	+4.03%	80.17K	aa.aa	22:10:28
Kolon Life Science	54,200	55,900	53,500	+3.04%	11.66K	aa.aa	22:09:37
S&W	3,695	3,825	3,690	-1.47%	17.15K	aa.aa	22:00:09
Bugs	4,700	5,270	4,530	-7.30%	180.87K	aa.aa	22:10:19
KNW	7,280	7,510	7,010	-0.27%	87.97K	aa.aa	22:09:31
Edge Foundry	1,424	1,562	1,314	+9.54%	1.94M	aa.aa	22:10:28
KEM Tech	330	388	287	0.00%	0	aa.aa	00:29:59
SY Panel	2,620	2,660	2,550	+1.95%	119.55K	aa.aa	22:09:52
WeMade Entertainment	20,950	21,200	20,400	+1.70%	87.65K	aa.aa	22:09:58
HLB Therapeutics	3,010	3,070	2,990	+2.21%	203.32K	aa.aa	22:09:55
CU Medical Systems	490	497	488	-0.81%	87.92K	aa.aa	22:09:16
Korea Computer & Systems	9,000	9,150	8,790	+3.81%	86.92K	aa.aa	22:08:44
Interojo	19,120	19,300	18,670	+1.97%	43.86K	aa.aa	22:09:20
Itek Semiconductor	6,590	6,780	6,460	+1.38%	128.11K	aa.aa	22:10:01
CNPlus	296	310	293	+1.02%	349.22K	aa.aa	22:03:56
Dgenx	722	745	717	+0.84%	192.06K	aa.aa	22:07:52
Humax	700	701	635	+8.86%	217.9K	aa.aa	22:10:00
StarFlex	2,955	3,000	2,825	+4.05%	19.24K	aa.aa	22:09:14
Alphachips	15,870	16,950	15,750	+2.72%	21.33K	aa.aa	22:09:45
Formetal	3,970	4,100	3,905	+2.32%	67.66K	aa.aa	22:08:42
Green LifeScience	2,665	2,735	2,625	+1.91%	115.52K	aa.aa	22:08:02
Samkee Corp	1,555	1,572	1,522	+3.46%	228.57K	aa.aa	22:09:04
KX Innovation	3,170	3,200	3,080	+1.28%	71.85K	aa.aa	22:10:14
SD System	1,414	1,435	1,365	+0.78%	53.75K	aa.aa	22:01:11
EMnet	1,961	1,998	1,907	-1.90%	6.87K	aa.aa	22:06:28
Alton Sports	2,400	2,555	2,255	+5.96%	187.87K	aa.aa	22:06:32
ITCen	61,500	61,900	57,000	+18.04%	664.73K	aa.aa	22:10:19
Asia Business Daily	1,585	1,598	1,518	+4.62%	269.07K	aa.aa	22:10:28
PJ Metal	3,250	3,285	3,215	+1.56%	65.34K	aa.aa	22:01:43
TPC	2,185	2,205	2,145	+0.23%	55.65K	aa.aa	21:55:45
TN Entertainment	1,288	1,310	1,268	-0.77%	25.91K	aa.aa	22:10:19
Mega MD	1,865	1,865	1,836	+0.48%	23.29K	aa.aa	22:09:03
Topco Media	1,731	1,793	1,685	-0.17%	10.25K	aa.aa	21:53:43
Harim	3,200	3,215	3,160	+0.95%	382.27K	aa.aa	22:10:02
Next Eye	218	220	211	+1.87%	387.54K	aa.aa	22:10:25
Sinjin SM	1,742	1,800	1,716	+1.04%	14.18K	aa.aa	21:56:26
NRobotics	1,898	2,120	1,870	+6.03%	2.06M	aa.aa	22:10:29
KineMaster	1,844	1,887	1,824	0.00%	30.41K	aa.aa	22:06:39
Green Cross Medical Science	3,565	3,600	3,470	+1.42%	29.58K	aa.aa	22:07:25
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	00:29:59
Nable Communications	6,580	6,670	6,460	-0.15%	3.21K	aa.aa	22:03:58
Solueta	1,051	1,070	1,041	+0.48%	16.96K	aa.aa	22:07:31
Zero to Seven	3,525	3,570	3,440	+1.73%	18.8K	aa.aa	22:08:53
EcoGlow	662	699	661	-5.97%	105.12K	aa.aa	22:09:01
Next Entertainment World	1,791	1,793	1,751	+2.28%	46.43K	aa.aa	22:08:54
Lion Chemtech	2,090	2,100	2,030	+0.72%	58.87K	aa.aa	22:09:54
FNC Entertainment	3,700	3,725	3,695	-0.94%	422	aa.aa	21:48:36
IlWoul GML	2,615	2,785	2,570	+0.19%	3.17K	aa.aa	22:00:33
DT&C	2,855	2,945	2,835	-0.17%	47.52K	aa.aa	22:06:30
Seojeon Electric Machinery	6,600	7,580	6,430	-7.69%	1.24M	aa.aa	22:10:20
Ryukil C&S Ltd	2,535	2,575	2,450	+2.84%	68.21K	aa.aa	22:10:20
Oneul E M	4,070	4,780	3,925	+3.69%	3.39M	aa.aa	22:10:10
CoAsia Optics	1,481	1,530	1,441	+3.35%	348.28K	aa.aa	22:06:06
Kangdong C L	1,062	1,069	1,052	+0.28%	14.38K	aa.aa	21:38:33
Telcon	829	870	824	+1.84%	349.56K	aa.aa	22:10:15
APact	8,330	9,890	8,230	-5.34%	3.55M	aa.aa	22:10:17
Dream Security	1,607	1,622	1,566	+4.76%	690.43K	aa.aa	22:08:45
ADTechnology	58,000	59,600	51,300	+18.37%	1.29M	aa.aa	22:10:29
BCworld Pharm	4,760	4,805	4,735	+0.53%	3.71K	aa.aa	21:52:23
Global Tax Free	4,705	4,720	4,585	+3.63%	624.28K	aa.aa	22:10:19
Nexus Co	1,680	1,700	1,547	+8.53%	227.07K	aa.aa	22:10:26
BenoHoldings	1,169	1,222	1,151	-3.15%	70.39K	aa.aa	22:08:36
Mr Blue	1,045	1,079	1,033	+0.77%	103.23K	aa.aa	22:08:20
Thumbage	194	200	189	+1.04%	401.52K	aa.aa	22:09:15
Photon Co	1,959	1,994	1,930	+2.67%	51.57K	aa.aa	21:58:39
SolDefense	2,745	2,775	2,675	+2.62%	89.43K	aa.aa	22:10:24
Toebox Korea	2,095	2,135	2,070	-1.18%	18.88K	aa.aa	22:08:05
Wonik PNE	3,100	3,165	3,045	+1.81%	64.18K	aa.aa	22:10:20
Tiger Elec	31,450	32,550	31,150	-1.41%	34.23K	aa.aa	22:10:28
Hize Aero	2,675	2,795	2,635	+2.29%	33.42K	aa.aa	22:08:12
Cosmax NBT	3,530	3,560	3,490	+0.43%	12.53K	aa.aa	22:03:01
Satoshi Holdings	1,483	1,567	1,466	+0.14%	45.01K	aa.aa	22:01:08
N2Tech Co Ltd	465	470	451	+1.31%	435.28K	aa.aa	22:09:54
Tongyang Pile	2,155	2,225	2,135	-0.46%	20.92K	aa.aa	22:00:43
Dasan DMC	1,349	1,404	1,336	-0.44%	19.24K	aa.aa	22:07:38
Huons Global	65,900	67,400	64,900	+2.65%	18.31K	aa.aa	22:10:12
GC Cell	23,450	23,950	23,100	+1.96%	20.02K	aa.aa	22:10:13
FSN	2,500	2,600	2,465	+3.09%	938.46K	aa.aa	22:10:15
Sangsangin	2,170	2,255	2,140	-0.91%	55.69K	aa.aa	21:53:49
PonyLink	604	628	599	-2.89%	460.26K	aa.aa	22:08:53
Linked	374	400	372	-2.86%	75.03K	aa.aa	22:07:50
Me 2 On	3,045	3,140	2,980	+1.50%	208.76K	aa.aa	22:06:43
Neptune Co	4,075	4,180	4,040	+0.87%	16.17K	aa.aa	22:07:39
EstAid	1,395	1,457	1,380	+0.58%	19.72K	aa.aa	22:09:28
Incross Co	6,950	6,990	6,870	+1.16%	18.19K	aa.aa	22:10:22
Sewha P&C	773	791	770	-0.51%	75.36K	aa.aa	22:04:10
SillaJen	3,435	3,510	3,370	+1.48%	459.67K	aa.aa	22:10:28
DSC Investment	13,350	13,910	13,030	+1.14%	386.64K	aa.aa	22:10:28
TS Investment	1,679	1,730	1,652	+2.32%	215.68K	aa.aa	22:09:42
Sinsin Pharm	5,520	5,570	5,420	+1.66%	19.23K	aa.aa	22:05:57
BTB Korea	950	980	938	0.00%	58.72K	aa.aa	22:07:43
Philoptics	36,950	39,550	34,000	-3.02%	487.49K	aa.aa	22:10:22
Samyang Optics	2,120	2,150	1,998	+6.64%	1.17M	aa.aa	22:10:26
Elensys	6,120	6,220	5,980	+2.51%	145.16K	aa.aa	22:08:57
Outin Futures	684	700	671	+0.15%	64.06K	aa.aa	21:56:28
Datasolution	4,500	4,535	4,405	+1.93%	22.75K	aa.aa	22:07:58
Wise Birds	1,090	1,108	1,070	+1.58%	80.14K	aa.aa	22:10:02
Caelum	1,491	1,545	1,432	-1.13%	60.11K	aa.aa	22:06:55
Derkwoo Electronics	5,290	5,340	5,050	+2.92%	41.37K	aa.aa	22:08:54
AbClon Inc	65,000	74,400	63,600	-8.06%	590.27K	aa.aa	22:10:20
SUNIC SYSTEM	93,200	100,600	91,300	-1.79%	110.33K	aa.aa	22:10:19
Sangshin Electronics	2,880	2,895	2,740	+2.13%	106.57K	aa.aa	22:10:24
MediaZen	6,600	7,430	6,510	-7.04%	109.85K	aa.aa	22:09:56
Daewon Co	4,200	4,240	4,185	0.00%	561	aa.aa	22:01:55
CTKsmetics	4,350	5,150	3,980	+4.19%	5.41M	aa.aa	22:10:22
SG Co	2,715	2,785	2,660	+2.45%	1.04M	aa.aa	22:10:27
The Lamy	1,248	1,309	1,233	+0.24%	21.11K	aa.aa	22:09:09
Agent AI	460	460	403	+29.94%	5.67M	aa.aa	22:10:07
Korea Arlico Pharm	3,360	3,375	3,270	+3.70%	46.77K	aa.aa	22:08:52
Lindeman Asia Inv	4,050	4,210	4,015	-0.12%	4.21K	aa.aa	22:02:12
Carelabs	2,315	2,415	2,295	-1.28%	42.23K	aa.aa	22:01:24
SV Investment	3,320	3,415	3,205	+4.08%	317.42K	aa.aa	22:09:55
WSI	2,485	2,540	2,390	+1.84%	194.75K	aa.aa	22:09:14
NP	714	759	701	-1.11%	87.27K	aa.aa	22:02:53
Foodnamoo	3,345	3,485	3,100	+2.29%	189.34K	aa.aa	22:10:16
Company K Partners	7,110	7,160	6,810	+1.86%	67.52K	aa.aa	22:09:02
Copus Korea	337	372	305	+9.06%	2.8M	aa.aa	22:09:12
Hyungji Global	970	995	964	-0.31%	108.75K	aa.aa	22:10:27
i-Scream Edu	1,539	1,565	1,524	-1.28%	10.23K	aa.aa	22:08:16
Astory	5,650	5,690	5,550	+2.73%	4.63K	aa.aa	22:07:48
Duksan Techopia	15,250	15,710	15,010	+0.46%	40.37K	aa.aa	22:08:30
Mercury	5,900	5,900	4,675	+29.81%	4.88M	aa.aa	22:10:05
Yellow Balloon Tour	4,450	4,535	4,400	+2.06%	39.92K	aa.aa	22:08:16
Namhwa Industrial	3,960	4,010	3,900	+0.13%	646	aa.aa	20:38:37
Chunbo	47,150	47,450	45,600	+4.66%	31.1K	aa.aa	22:09:30
Daebo Magnetic	11,240	11,430	10,810	+4.56%	10.89K	aa.aa	22:10:24
Wysiwyg Studios	458	468	450	-0.65%	183.94K	aa.aa	22:06:08
JoyWorks	819	910	819	-1.92%	75.34K	aa.aa	22:03:09
AniPlus	2,715	2,775	2,680	+0.37%	163.49K	aa.aa	22:09:37
Taesung	60,900	65,300	58,700	-2.72%	287.23K	aa.aa	22:10:27
Maniker	2,675	2,725	2,620	+0.19%	14.12K	aa.aa	22:06:05
HanWool Semiconductor	1,637	1,749	1,635	-3.54%	87.52K	aa.aa	22:10:29
Pharmsville	3,500	3,540	3,455	-1.69%	4.79K	aa.aa	21:48:15
Valofe	543	552	538	+1.88%	104.17K	aa.aa	22:10:23
Il Seung	5,635	5,800	5,520	+0.99%	163.26K	aa.aa	22:09:39
Itm Semiconductor	9,660	10,290	9,550	-2.91%	40.39K	aa.aa	22:08:08
Wooyang	2,960	2,995	2,910	+1.89%	161.78K	aa.aa	22:07:17
HLB BioStep	1,236	1,279	1,224	+0.65%	184.03K	aa.aa	22:10:12
Wing’s Foot	2,055	2,230	1,996	+3.01%	13.62K	aa.aa	21:16:34
IBKimyoung Co Ltd	2,285	2,285	2,215	+2.01%	65.74K	aa.aa	22:09:24
Korea Advanced Materials	2,345	2,345	2,150	+29.84%	391.6K	aa.aa	22:08:38
Jntc	16,950	17,680	16,590	0.00%	138.56K	aa.aa	22:10:27
Playd	4,560	4,720	4,510	-1.41%	33.34K	aa.aa	22:01:34
Dreamcis	4,935	5,100	4,750	+1.96%	66.82K	aa.aa	22:08:28
Hurum	651	677	643	0.00%	21.99K	aa.aa	22:07:27
Nexa Dynamics	1,260	1,385	1,237	-5.19%	108.94K	aa.aa	22:10:12
Macromill Embrain	1,918	1,942	1,888	+0.58%	3.13K	aa.aa	21:54:46
Shindo Eng	2,350	2,760	2,225	+8.80%	1.5M	aa.aa	22:09:54
Korea Pharm	11,410	11,650	11,300	+0.09%	11.72K	aa.aa	22:10:07
Idp	5,080	5,200	5,060	-0.78%	305	aa.aa	22:09:04
Kakao Games	13,570	13,850	13,300	+0.37%	189.44K	aa.aa	22:10:26
Pims	1,820	1,972	1,751	-5.41%	196.58K	aa.aa	22:10:22
Best Bristle	7,700	7,750	7,630	-0.13%	6.58K	aa.aa	22:06:42
Solux	4,020	4,420	3,845	-2.78%	6.09M	aa.aa	22:10:28
Nepes Ark	26,000	28,550	25,950	-7.14%	598.37K	aa.aa	22:10:20
Nfc	8,410	8,950	8,170	-2.32%	127.2K	aa.aa	22:06:09
Mobirix	2,320	2,350	2,235	-1.28%	4.75K	aa.aa	21:57:11
Penetrium Bioscience	13,660	15,320	13,450	-1.94%	2.18M	aa.aa	22:10:20
EnChem	29,950	34,600	29,950	-29.94%	2.9M	aa.aa	22:10:29
Canvas N	1,607	1,639	1,578	+2.42%	75.68K	aa.aa	22:09:50
RBW	2,020	2,030	1,992	+1.00%	24.74K	aa.aa	22:00:18
Auto	2,725	2,810	2,665	+2.64%	9K	aa.aa	22:08:53
ChungdamGlobal	4,980.00	5,040.00	4,905.00	+3.53%	24.14K	aa.aa	22:06:34
StoneBridge Ventures	5,340.00	5,370.00	5,230.00	+2.10%	44.45K	aa.aa	22:03:54
HYTC	2,800.00	2,825.00	2,795.00	-0.88%	6.53K	aa.aa	21:46:01
RP Bio lnc	6,240.00	6,400.00	6,220.00	+0.48%	6.72K	aa.aa	22:00:54
Model Solution	20,250.00	20,950.00	19,600.00	+3.47%	64.6K	aa.aa	22:07:55
Fine M Tec	10,570.00	11,590.00	10,430.00	-5.63%	519.97K	aa.aa	22:10:00
Plasmapp	8,240.00	8,350.00	7,960.00	0.00%	4.39K	aa.aa	21:58:57
Sandoll	4,000.00	4,045.00	3,905.00	+0.13%	21.57K	aa.aa	21:53:46
DT CRO	3,020.00	3,155.00	2,970.00	-0.17%	81.67K	aa.aa	22:10:19
Hanjoo Light Metal	714.00	748.00	705.00	-2.59%	89.46K	aa.aa	22:08:22
Finger Story	1,581.00	1,870.00	1,570.00	-0.88%	957.18K	aa.aa	22:09:10
Studio Mir	2,290.00	2,325.00	2,250.00	+1.78%	54.44K	aa.aa	22:05:17
Fine Circuit	4,985.00	5,080.00	4,950.00	-1.09%	2.21K	aa.aa	21:54:02
Sammi Metal Products	14,300.00	15,090.00	13,920.00	-0.35%	145.55K	aa.aa	22:10:27
Nara Cellar	2,440.00	2,440.00	2,395.00	+0.41%	3.51K	aa.aa	22:05:59
Manyo Factory	11,730.00	11,940.00	11,590.00	+0.60%	17.8K	aa.aa	22:09:27
YulChon	1,574.00	1,620.00	1,560.00	+0.90%	70.26K	aa.aa	22:10:21
Millie Seojae	12,980.00	13,280.00	12,900.00	+0.46%	7.05K	aa.aa	22:10:02
Purit	8,400.00	8,640.00	8,250.00	+0.84%	43.9K	aa.aa	22:08:29
Wot	6,940.00	7,050.00	6,810.00	+1.61%	43.88K	aa.aa	22:09:28
Yujin Technology	3,085.00	3,150.00	3,030.00	+0.33%	4.91K	aa.aa	22:08:13
Megatouch	4,085.00	4,125.00	3,990.00	+1.62%	45.33K	aa.aa	22:10:17
SYSteel Tech	3,495.00	3,580.00	3,430.00	+2.34%	416.39K	aa.aa	22:10:24
Capstone Partners	3,025.00	3,095.00	2,965.00	+1.17%	60.68K	aa.aa	22:00:17
StormTec	3,560.00	3,590.00	3,510.00	-0.14%	26.5K	aa.aa	22:06:22
EcoEye	12,090.00	12,620.00	11,870.00	0.00%	20.5K	aa.aa	22:10:09
Hansun Engineering	14,340.00	15,090.00	14,230.00	-0.07%	183.7K	aa.aa	22:10:32
JNB	5,660.00	5,840.00	5,500.00	+1.43%	6.15K	aa.aa	22:07:25
LS Materials	20,850.00	24,300.00	20,350.00	-8.75%	4.43M	aa.aa	22:10:28
C Site	5,350.00	5,480.00	5,240.00	-2.19%	8.77K	aa.aa	21:32:45
WoojinNTec	27,300.00	29,800.00	26,500.00	-5.37%	257.22K	aa.aa	22:10:25
HB Investment	2,040.00	2,095.00	2,015.00	+0.99%	25.58K	aa.aa	22:09:14
Hyundai Hyms	20,950.00	22,950.00	20,200.00	+5.65%	2.31M	aa.aa	22:10:29
Studio Samick	1,999.00	2,015.00	1,984.00	0.00%	12.68K	aa.aa	21:49:16
Pond	5,200.00	5,370.00	5,110.00	+1.76%	25.38K	aa.aa	22:08:19
SPSoft	4,490.00	4,535.00	4,390.00	+1.81%	35.71K	aa.aa	22:05:48
Osang HealthCare	9,480.00	9,720.00	9,420.00	-0.42%	11.65K	aa.aa	22:10:20
Nobland International	3,815.00	3,820.00	3,710.00	+0.79%	14.94K	aa.aa	22:02:47
TDSPharm	9,080.00	9,100.00	8,780.00	+3.65%	9.44K	aa.aa	22:02:39
M Eighty Three	6,290.00	6,360.00	6,160.00	+4.49%	17.58K	aa.aa	22:05:45
iScream Media	18,220.00	18,290.00	17,620.00	+2.82%	35.99K	aa.aa	22:08:37
Zenix	9,350.00	9,520.00	9,100.00	+2.07%	67.72K	aa.aa	22:09:52
YJ Link	4,545.00	4,835.00	4,470.00	-1.30%	867.49K	aa.aa	22:10:23
Hanchem	8,560.00	8,840.00	8,430.00	+1.66%	54.01K	aa.aa	22:08:51
Top Run Total Solution	3,515.00	3,635.00	3,480.00	+0.43%	37.96K	aa.aa	22:08:18
MOT	8,100.00	8,200.00	7,900.00	+4.11%	83.9K	aa.aa	22:08:42
Chai Communication	4,020.00	4,235.00	3,935.00	+1.01%	4.38K	aa.aa	21:59:40
Wits	5,770.00	5,880.00	5,610.00	+0.87%	20.68K	aa.aa	22:20:00
MeatBox Global	7,870.00	7,950.00	7,650.00	+0.25%	9.22K	aa.aa	22:14:57
Samyang NC Chem	16,250.00	16,940.00	15,950.00	+0.56%	396.38K	aa.aa	22:30:12
DongKook Life Science	3,245.00	3,280.00	3,215.00	+1.09%	50.28K	aa.aa	22:30:10
MotiveLink	6,990.00	7,150.00	6,900.00	+1.16%	8.91K	aa.aa	22:28:47
Winners	9,700.00	10,150.00	9,240.00	+1.15%	7.29K	aa.aa	22:29:13
TXR Robotics	15,470.00	16,000.00	15,080.00	+0.78%	26.87K	aa.aa	22:29:53
HanTech	52,800.00	56,800.00	51,000.00	-12.29%	700.74K	aa.aa	22:30:18
Dozn	3,370.00	3,595.00	3,350.00	-2.74%	312.12K	aa.aa	22:30:24
AU Brandz	17,840.00	18,110.00	17,450.00	+3.90%	4.8K	aa.aa	22:29:05
Wooyang HC	13,400.00	14,760.00	13,390.00	-10.13%	135.58K	aa.aa	22:30:28
Kistron Co	4,495.00	4,605.00	4,430.00	-0.55%	25.53K	aa.aa	22:28:09
Synic Solution	7,140.00	7,790.00	7,000.00	+4.08%	371.24K	aa.aa	22:30:19
DowooInsys	20,050.00	21,900.00	20,000.00	-7.82%	24.16K	aa.aa	22:29:41
Samyang Comtech	11,770.00	12,200.00	11,620.00	-1.75%	208.03K	aa.aa	22:30:27
TC Materials	4,990.00	5,220.00	4,920.00	+1.42%	898.82K	aa.aa	22:30:28
New Kids On	4,175.00	4,175.00	3,925.00	+4.38%	21.42K	aa.aa	22:30:13
OA	6,540.00	6,850.00	6,480.00	+0.93%	1.83K	aa.aa	22:27:37
Sena Technologies	36,950.00	37,700.00	35,050.00	+7.41%	13.68K	aa.aa	22:30:00
The Pinkfong	16,880.00	17,360.00	16,650.00	-0.06%	21.04K	aa.aa	22:30:27
Samjinfood	7,640.00	8,070.00	7,580.00	-1.29%	117.66K	aa.aa	22:30:02
Innotech	18,970.00	19,470.00	18,600.00	+2.32%	34.65K	aa.aa	22:09:30
Alt	2,805.00	2,940.00	2,755.00	-0.36%	278.31K	aa.aa	22:23:47
Deokyang Energen	17,635.00	18,350.00	17,560.00	-0.20%	144.27K	aa.aa	22:29:46
Esteem	10,900.00	12,050.00	10,710.00	-5.22%	406.78K	aa.aa	22:30:18

S&P/BMV IPC

64,370.95

+236.05

+0.37%

Dow Jones

46,208.47

+631.00

+1.38%

US 500

6,548.10

-32.9

-0.50%

US Tech 100

24,040.90

-147.7

-0.61%

DAX

22,653.86

+273.67

+1.22%

Nikkei 225

51,863.00

+347.51

+0.67%

Índice dólar

99.22

+0.495

+0.50%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.090	+0.76%	43.30M
Cemex	18.910	+5.06%	37.01M
Wal Mart de Mexico	56.130	+0.07%	17.68M
Gmexico	177.290	+2.36%	6.98M
Financiero Banorte	185.620	+0.76%	3.67M
Peñoles	775.83	-4.05%	744,347.00
Grupo Aeroportuario del Pacifico B	415.37	-1.62%	716,837.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bionano Genomics	24.50	+22.81%	496.00
Fastly	511.00	+13.56%	5,249.00
APA Corp	702.00	+10.73%	152.00
Baker Hughes	1,100.00	+10.22%	6,842.00
Lamosa	97.980	+8.87%	1,617.00
Norwegian Cruise Line	361.40	+6.61%	329.00

Nombre	Último	% Var.	Vol.
Builders FirstSource	1,450.00	-26.95%	0.00
Braskem A	69.10	-17.25%	21.00
Braskem A	69.10	-17.25%	0.00
Banco Bradesco	60.73	-16.01%	138.00
Under Armour A	105.00	-9.48%	14.00
Amgen	6,272.00	-6.64%	620.00
Amgen	6,272.00	-6.64%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	775.83	-4.05%	744,347.00
Gmexico	177.290	+2.36%	6.98M
Cemex	18.910	+5.06%	37.01M
Rotoplas SA de CV	11.35	-2.83%	263,480.00
Wal Mart de Mexico	56.130	+0.07%	17.68M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaa	105.21	+54.60%	162.65
A Aaa Aaaaa	105.21	+54.60%	162.65
A A	16.620	+49.88%	24.910
Aa Aaaaaaaaaaaaaaa	16.620	+49.88%	24.910
Aaaaaa	100.510	+45.66%	146.403
Aaa A Aaaaaaa	100.510	+45.66%	146.403
Aaaaa Aaaaaaaaaaaa	21.090	+38.56%	29.222

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaa	105.21	+54.60%	162.65
A Aaa Aaaaa	105.21	+54.60%	162.65
A A	16.620	+49.88%	24.910
Aa Aaaaaaaaaaaaaaa	16.620	+49.88%	24.910
Aaaaaa	100.510	+45.66%	146.403
Aaa A Aaaaaaa	100.510	+45.66%	146.403
Aaaaa Aaaaaaaaaaaa	21.090	+38.56%	29.222

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+522.3%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+370.8%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+390.2%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1056.4%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+766.9%

Dow Jones Industrial Average

+252.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2968.6%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1240.2%

S&P 500 Pure Value

+206.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+808.0%

S&P Midcap 400

+229.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+976.3%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+777.6%

FTSE Italia All Share

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+424.6%

DAX

+131.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+630.0%

KOSPI

+164.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1476.2%

S&P/TSX

+117.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology