KOSDAQ Standard (KQSTAND)

Corea

Valores en KRW

1,755.86

+106.18(+6.44%)

Info en tiempo real·21:20:30

Rango diario

1,665.13

1,758.21

52 semanas

1,112.61

1,758.21

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	3,085	3,110	3,020	+2.83%	631.89K	aa.aa	21:00:08
Y Optics	2,605	2,880	2,200	-4.93%	1.7M	aa.aa	21:00:29
Sam Chun Dang Pharm	393,500	398,000	358,500	+9.31%	491.89K	aa.aa	21:00:35
Joong Ang Enervis	15,840	15,870	15,570	+2.26%	52.61K	aa.aa	21:00:21
Silla Textile	2,245	2,275	2,215	-1.10%	59.54K	aa.aa	20:58:24
Moorim SP	1,449	1,452	1,438	+0.07%	10.63K	aa.aa	20:58:19
PS Tec	12,550	13,860	11,240	-9.45%	735.5K	aa.aa	21:00:33
Hankook Furniture	5,020	5,100	4,945	+0.40%	57.87K	aa.aa	20:59:14
Changhae Ethanol	9,710	9,750	9,660	-0.41%	10.04K	aa.aa	20:59:39
Dongkuk Industries	2,745	2,755	2,685	+2.23%	83.63K	aa.aa	20:58:20
Hantop	698	710	691	-0.57%	51.41K	aa.aa	20:58:27
Kuk Young G M	1,329	1,343	1,324	-0.08%	70.68K	aa.aa	20:58:23
Mohenz	3,180	3,265	3,095	0.00%	34.54K	aa.aa	20:57:57
YM	2,350	2,395	2,335	-0.21%	9.49K	aa.aa	21:00:21
Daemyung SonoSeason	643	660	610	+4.89%	399.78K	aa.aa	20:59:08
DaedongGear	17,580	17,710	17,320	-2.33%	172.24K	aa.aa	21:00:03
Sambo Industrial	1,851	1,940	1,814	-2.58%	390.49K	aa.aa	20:59:22
ITCenEntec	1,090	1,092	1,017	+4.91%	912.27K	aa.aa	21:00:21
Kyungdong Pharm	5,730	5,760	5,690	+1.06%	13.69K	aa.aa	20:59:58
Hyungji Innovation Creative	715	729	708	-0.97%	456.78K	aa.aa	20:59:39
Nature Cell	21,650	21,900	20,750	+3.34%	477.59K	aa.aa	20:02:26
Hanil Chemical Ind	7,850	7,890	7,810	-0.51%	1.51K	aa.aa	20:53:51
Wonpung Mulsan	443	451	441	+0.45%	27.96K	aa.aa	20:58:29
Taihan Fiberoptics	2,905	3,000	2,850	-3.01%	3.86M	aa.aa	20:03:43
The Cube	1,015	1,112	1,001	-8.56%	1.48M	aa.aa	21:00:27
Speco	2,515	2,530	2,480	-0.59%	51K	aa.aa	21:00:21
Boryung Medience	1,707	1,709	1,690	+0.65%	20.15K	aa.aa	20:57:47
Samryoong	7,050	7,100	6,870	+2.47%	45.02K	aa.aa	20:58:12
Bubang	1,321	1,345	1,288	+1.93%	95.11K	aa.aa	20:58:54
Kocom	3,495	3,495	3,420	+1.45%	26.21K	aa.aa	21:00:27
Leaders Cosmetics	1,682	1,745	1,671	+0.66%	12.61K	aa.aa	20:58:24
SGC E C	15,110	15,430	14,700	+0.47%	5.07K	aa.aa	20:58:18
Dmoa	3,995	4,010	3,940	0.00%	3.99K	aa.aa	20:59:04
Cas	1,011	1,026	997	-0.59%	92.75K	aa.aa	20:58:17
Interm	1,023	1,024	997	+2.20%	55.66K	aa.aa	20:57:47
Semyung Electric Machinery	9,710	9,880	9,650	+0.83%	199.77K	aa.aa	20:02:24
Unison	1,063	1,070	1,002	+5.46%	1.93M	aa.aa	21:00:14
WooGene B&G	800	800	792	+0.50%	26.65K	aa.aa	20:57:46
Barunson	892	894	869	+1.71%	55.23K	aa.aa	20:57:49
VenueG	3,165	3,335	3,115	-2.62%	278.36K	aa.aa	21:00:20
Plutus Investment	268	268	259	+1.13%	372.77K	aa.aa	20:59:30
Globon	2,615	2,635	2,575	+0.97%	3.98K	aa.aa	20:58:06
Enertork Ltd	8,580	8,810	8,390	-0.46%	210.72K	aa.aa	21:00:33
Daishin Information	1,020	1,020	994	+1.09%	262.43K	aa.aa	21:00:32
DaedongMetal	5,570	5,570	5,550	+0.36%	2.98K	aa.aa	20:58:15
DHSteel	1,220	1,220	1,206	+0.49%	18.27K	aa.aa	20:58:15
Cubic Korea	2,470	2,500	2,450	-1.20%	9.73K	aa.aa	20:58:01
Mason Capital	239	244	233	+0.42%	165.08K	aa.aa	20:58:12
TKG Aikang	671	673	659	+0.75%	60.68K	aa.aa	20:58:37
Playwith	3,050	3,065	2,990	0.00%	17.71K	aa.aa	20:38:07
Dongil Steel	1,345	1,362	1,303	+0.75%	224.57K	aa.aa	20:58:36
HeunguOil	13,000	13,100	12,750	+3.75%	766.78K	aa.aa	21:00:33
KB Autosys	3,705	3,730	3,675	-0.40%	43.22K	aa.aa	21:00:35
KB Metal	1,770	1,777	1,758	-0.39%	112.57K	aa.aa	20:59:38
HLB Innovation	2,990	3,330	2,880	-3.86%	3M	aa.aa	21:00:35
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	24/01
DHAutoware	1,109	1,174	1,045	+1.84%	547.03K	aa.aa	20:59:51
Silla SG	5,450	5,470	5,400	+0.18%	2.15K	aa.aa	21:00:16
Dongwha Enterprise	9,420	9,470	9,150	+4.32%	248.32K	aa.aa	21:00:12
J.Estina	2,855	2,900	2,780	+0.71%	84.97K	aa.aa	21:00:00
Tuksu Engineering & Construction	6,370	6,430	6,280	-0.93%	78.11K	aa.aa	20:59:36
KwangjinInd	2,700	2,700	2,690	+0.19%	6.26K	aa.aa	20:58:52
Coreana Cosmetics	2,220	2,230	2,185	0.00%	112.08K	aa.aa	20:59:22
Sang Bo	820	833	811	+0.49%	251.9K	aa.aa	21:00:00
FarmStory	1,157	1,167	1,125	+3.77%	943.01K	aa.aa	21:00:30
Humax Holdings	1,853	1,860	1,831	-0.38%	11.81K	aa.aa	20:57:47
HLB	61,400	64,000	58,200	+7.16%	2.42M	aa.aa	20:37:11
Kwangmu	2,620	2,655	2,560	+3.35%	214.91K	aa.aa	20:59:00
Wonik Holdings	41,000	41,700	38,400	+4.86%	1.4M	aa.aa	20:42:08
Yangjisa	8,010	8,020	7,920	+0.38%	31.72K	aa.aa	20:59:58
Eyesvision	1,459	1,459	1,431	+0.41%	51.7K	aa.aa	20:59:38
Austem	1,027	1,029	1,015	+0.59%	16.05K	aa.aa	21:00:26
Aztech WB	1,224	1,230	1,209	-0.24%	18.21K	aa.aa	20:57:46
Samil	1,415	1,420	1,378	+2.31%	16.52K	aa.aa	20:59:15
KMW	16,330	16,610	15,800	+3.55%	372.79K	aa.aa	21:00:35
Fidelix	1,103	1,107	1,083	+1.19%	111.25K	aa.aa	20:59:55
UB Care	3,940	3,970	3,895	+1.16%	144.99K	aa.aa	20:59:57
Softcen	267	271	262	-0.37%	162.55K	aa.aa	20:47:50
Fantagio	453	478	424	-5.63%	566.96K	aa.aa	21:00:23
DongilTechnology	15,240	15,450	15,090	-0.13%	4.55K	aa.aa	20:59:57
Digital Chosun	1,731	1,795	1,720	-1.98%	123.13K	aa.aa	20:58:08
MK Electron	9,650	9,770	9,430	+2.22%	526.9K	aa.aa	21:00:21
Signetics	813	820	775	+5.04%	491.45K	aa.aa	20:59:20
Insung Information	1,759	1,769	1,718	+1.50%	285.31K	aa.aa	20:57:56
Logen	2,055	2,080	2,020	0.00%	24.83K	aa.aa	20:57:57
Good People	1,755	1,779	1,719	+3.42%	1.26M	aa.aa	21:00:25
Paratech	1,160	1,220	1,123	-1.78%	428.57K	aa.aa	21:00:22
Bluecom	2,900	2,915	2,810	-0.51%	13.94K	aa.aa	20:57:59
Nepes	15,860	16,010	15,570	+0.44%	49K	aa.aa	20:01:16
Fino Inc	5,420	5,770	5,330	-2.17%	475.89K	aa.aa	21:00:33
Taegu Broadcasting	587	589	582	+0.34%	47.8K	aa.aa	19:57:57
Haesung Industrial	8,310	8,340	8,130	+0.97%	30.57K	aa.aa	20:58:19
ChoA Pharmaceutical	927	944	903	+2.89%	36.74K	aa.aa	20:59:06
Gradiant	11,700	11,800	11,510	+0.69%	16.71K	aa.aa	20:59:38
Gold S	680	693	674	-0.58%	68.44K	aa.aa	20:58:03
Barunson Entertainment & Arts	339	342	331	+3.04%	138.42K	aa.aa	20:59:18
CJ ENM	67,200	68,600	65,000	+3.23%	147.29K	aa.aa	21:00:34
YeaRimDang Publishing	3,025	3,050	2,970	+0.83%	50.64K	aa.aa	20:59:25
ABCO Electronics	7,700	7,720	7,540	+1.32%	29.83K	aa.aa	21:00:09
Wizit	693	695	656	+5.48%	1.2M	aa.aa	21:00:31
Seoul Information Service	2,020	2,040	1,993	+1.41%	48.85K	aa.aa	20:57:47
HMNEX	1,506	1,520	1,446	+2.03%	328.83K	aa.aa	21:00:22
Daesung Microbiological Labs	7,110	7,200	7,080	+0.71%	11.39K	aa.aa	20:57:59
Sejong Telecom	8,990	9,230	8,730	-1.10%	10.77K	aa.aa	20:37:53
Wooree Lighting	952	954	946	0.00%	35.13K	aa.aa	20:59:29
Paseco	7,370	7,500	7,320	-0.67%	33.09K	aa.aa	21:00:03
Hankuk Package	1,845	1,845	1,831	+0.54%	17.39K	aa.aa	21:00:24
Elcomtec	853	869	815	+3.77%	796.18K	aa.aa	20:57:51
Macrogen	16,720	16,880	16,280	+2.70%	50.67K	aa.aa	20:57:44
KBio Company	253	253	228	+8.58%	3.18M	aa.aa	21:00:32
Eco Bio	3,035	3,075	3,005	-1.78%	26.75K	aa.aa	20:58:34
Finedigital	2,995	2,995	2,935	+1.01%	5.16K	aa.aa	20:59:49
Eagon Windows & Doors	4,305	4,460	4,270	+2.26%	887.93K	aa.aa	21:00:16
InfoBank	5,690	5,780	5,400	-2.07%	28.3K	aa.aa	20:40:31
Sejoong	1,314	1,344	1,298	+1.31%	9.57K	aa.aa	21:00:24
KL-Net	2,850	2,860	2,805	+0.88%	69.29K	aa.aa	20:40:42
Dasan Networks	3,565	3,670	3,550	-2.06%	348.81K	aa.aa	20:59:48
Dio	16,280	16,290	16,020	+1.12%	8.72K	aa.aa	21:00:23
NanoEnTek	5,190	5,240	5,050	0.00%	384.5K	aa.aa	21:00:35
Polaris AI	1,882	1,907	1,853	-0.58%	633.9K	aa.aa	20:59:25
Nuri Telecom	3,565	3,590	3,400	+2.44%	22.42K	aa.aa	20:57:45
YTN	3,570	3,650	3,540	+0.14%	185.78K	aa.aa	21:00:18
SG&G	1,794	1,800	1,759	+0.96%	30.64K	aa.aa	20:58:34
Korea Electronic Certification Authority	4,010	4,020	3,900	+2.17%	214.81K	aa.aa	20:59:19
ELC	6,760	6,830	6,700	+0.60%	7.61K	aa.aa	20:58:47
Polaris AI Pharma	6,900	7,140	6,760	+0.88%	109.98K	aa.aa	21:00:30
KPM Tech	200	203	199	-0.50%	404.33K	aa.aa	20:59:56
Neowiz Holdings	26,300	26,950	25,400	+3.54%	18.36K	aa.aa	20:57:49
Seronics	13,310	13,440	13,080	+1.68%	26.03K	aa.aa	20:58:38
Sangji Caelum	10,190	10,410	10,100	-1.55%	160.45K	aa.aa	21:00:30
Essen Tech	430	442	415	+3.37%	114.61K	aa.aa	21:00:27
Welkeeps Hitech	706	709	672	+2.02%	62.3K	aa.aa	21:00:22
Kook Soon Dang	3,985	4,000	3,955	+0.76%	12.79K	aa.aa	21:00:19
Seouleaguer	907	999	866	+4.37%	241.56K	aa.aa	20:57:45
KD Construction	499	578	458	-12.76%	2.69M	aa.aa	20:59:30
Winix	5,120	5,130	5,040	+0.59%	11.06K	aa.aa	21:00:29
Billions	278	291	264	+1.83%	780.27K	aa.aa	20:58:05
Eagle Veterinary Tech	4,190	4,275	4,185	+0.48%	111.12K	aa.aa	21:00:07
Sungwoo Techron Co	3,150	3,190	3,100	+0.96%	20.36K	aa.aa	20:58:59
Zungwon EN-Sys	889	890	879	+1.14%	8.47K	aa.aa	20:58:13
Clean & Science	3,235	3,240	3,190	+1.41%	7.43K	aa.aa	20:57:49
Co Asia Holdings	5,500	5,560	5,390	+2.42%	135.82K	aa.aa	21:00:18
Orbitech	4,470	4,650	4,430	+0.11%	1.03M	aa.aa	21:00:32
Samhwa Networks	1,118	1,132	1,100	+1.54%	113.92K	aa.aa	20:58:05
Seoul Semiconductor	6,480	6,560	6,140	+5.54%	525.07K	aa.aa	21:00:32
Hanbit Soft	1,201	1,207	1,198	-0.50%	16.16K	aa.aa	20:58:20
Power Logics	6,440	6,440	6,270	+3.04%	403.43K	aa.aa	21:00:11
ESTsoft	18,550	18,730	18,200	+0.87%	96.82K	aa.aa	20:59:41
Chorokbaem Media	4,750	4,880	4,670	+1.71%	64.02K	aa.aa	21:00:20
Hyundai IBT	6,030	6,200	5,880	+2.73%	1.14M	aa.aa	21:00:31
Dae Dong Steel	3,180	3,290	3,150	-1.40%	186.64K	aa.aa	21:00:32
SM Culture & Contents	1,340	1,345	1,321	+1.36%	291.69K	aa.aa	20:59:43
NPK	916	918	901	-0.22%	43.69K	aa.aa	20:58:27
BitPlanet	947	960	856	+4.87%	913.25K	aa.aa	20:59:58
Jaeyoung Solutec	6,100	6,300	5,680	+4.45%	7.15M	aa.aa	20:42:06
Seung Il	8,080	8,090	7,600	+5.07%	2.19K	aa.aa	20:58:07
CammSys	531	621	525	-10.00%	3.11M	aa.aa	21:00:34
ES Cube	2,790	2,855	2,765	-0.18%	4.99K	aa.aa	20:58:04
S Polytech	1,281	1,290	1,258	-0.39%	13.36K	aa.aa	20:58:25
Gaeasoft	7,900	7,930	7,700	+2.73%	57.97K	aa.aa	20:59:48
PC Direct	1,967	1,979	1,952	+0.56%	18K	aa.aa	20:57:58
YW	3,840	3,845	3,785	+0.39%	2.4K	aa.aa	21:00:23
CuroHoldings	1,052	1,134	1,050	-1.87%	90.71K	aa.aa	20:58:29
Joongang DNM	2,685	2,885	2,640	+1.90%	4.74M	aa.aa	21:00:33
iMBC	3,370	3,565	3,360	-1.03%	274.55K	aa.aa	20:59:25
Ocean In W	2,195	2,230	2,165	0.00%	27.65K	aa.aa	20:58:31
Icraft	3,295	3,400	3,225	+1.38%	118.95K	aa.aa	21:00:21
Hannet	3,780	3,840	3,730	+1.48%	54.35K	aa.aa	20:40:01
Amotech	10,390	10,630	10,200	-1.33%	170.24K	aa.aa	21:00:02
Actoz Soft	6,060	6,060	5,950	+1.34%	13.64K	aa.aa	20:58:00
Binex	14,940	15,000	14,600	+4.18%	380.88K	aa.aa	21:00:35
Sae Dong	1,488	1,489	1,387	+1.50%	169.13K	aa.aa	20:58:06
FreeMs	6,860	7,030	6,800	-0.58%	8.68K	aa.aa	20:58:40
Yes24	3,665	3,675	3,590	+1.95%	34.1K	aa.aa	20:58:28
Initech	4,515	4,635	4,460	-0.66%	78.28K	aa.aa	20:58:12
Kyung Nam Pharm	634	645	620	+1.93%	305.64K	aa.aa	20:58:16
Samjin LND	798	804	789	+0.25%	46.89K	aa.aa	20:57:57
Korea Plasma Tech U	3,665	3,765	3,590	+2.09%	8.13K	aa.aa	20:58:01
Samyoung M Tek	14,310	14,590	14,150	+0.21%	233.37K	aa.aa	21:00:31
APS Holdings	4,460	4,595	4,300	-0.56%	111.19K	aa.aa	20:36:08
Keyeast	2,990	2,995	2,900	+2.40%	70.86K	aa.aa	20:58:38
IDIS Holdings	11,470	11,690	11,470	+0.09%	7.59K	aa.aa	20:59:41
Hancom With Inc	4,812	4,970	4,600	-0.37%	818.72K	aa.aa	20:02:28
Exa E&C	653	656	639	+1.87%	64.96K	aa.aa	20:59:53
Yujin Robot	31,600	33,000	25,675	+11.07%	3.94M	aa.aa	20:02:28
Shinwha Intertek	1,840	1,842	1,787	+3.08%	51.92K	aa.aa	20:59:44
YBM Net	2,960	2,995	2,930	-1.17%	47.2K	aa.aa	20:57:49
Omnisystem	808	824	806	-1.46%	123.58K	aa.aa	20:58:26
CMG Pharmaceutical	1,936	1,954	1,870	+3.53%	1.42M	aa.aa	21:00:30
MiCo Ltd	13,880	14,060	13,320	+4.83%	473.05K	aa.aa	21:00:32
Insun Environmental New Tech Co	4,320	4,340	4,200	+2.86%	92.97K	aa.aa	20:59:39
JK Synapse	3,365	3,425	3,105	-2.32%	132.68K	aa.aa	20:59:52
Curexo	18,630	19,100	17,660	+2.64%	1.62M	aa.aa	20:52:29
Kukil Metal	1,664	1,680	1,622	+2.78%	21.42K	aa.aa	20:58:22
System and Application Technologies	1,396	1,412	1,373	-0.36%	36.28K	aa.aa	20:58:21
Home Center Hlds	692	701	685	-0.43%	21.94K	aa.aa	20:58:14
Dream Us	1,469	1,504	1,451	-1.80%	64.59K	aa.aa	20:58:23
CTC Bio	4,515	4,565	4,400	+2.03%	49.16K	aa.aa	20:58:17
RFTech	1,914	1,924	1,882	+0.21%	92.96K	aa.aa	20:58:06
Hwail Pharm	1,115	1,119	1,095	+1.73%	171.64K	aa.aa	20:59:33
LB Semicon	4,005	4,065	3,980	-0.50%	165.94K	aa.aa	20:02:28
Com2uS Holdings	20,500	21,350	19,800	+1.23%	85.58K	aa.aa	21:00:33
Seoul Auction	7,910	8,130	7,520	-0.50%	288.54K	aa.aa	21:00:34
SM Life Design	1,729	1,747	1,705	+0.06%	137.27K	aa.aa	20:58:15
InkredibleBuzz	1,175	1,223	1,151	-2.89%	277.3K	aa.aa	21:00:17
Homecast	1,925	1,929	1,852	+1.37%	34.07K	aa.aa	20:58:20
Danal	10,360	10,630	9,140	+16.40%	68.17M	aa.aa	21:00:35
TechL	1,710	1,710	1,590	+1.00%	28.89K	aa.aa	20:59:44
GNCO	749	755	741	+1.08%	10.5K	aa.aa	20:57:58
Top Engineering	3,615	3,660	3,580	+0.28%	49.71K	aa.aa	20:59:58
SI Resources	230	236	226	+1.77%	399.01K	aa.aa	20:58:18
Orient Precision Industries	2,400	2,415	2,340	-0.83%	231.28K	aa.aa	21:00:29
Seoho Electric	49,950	52,000	48,700	-3.94%	24.71K	aa.aa	21:00:34
Wiable	1,315	1,329	1,301	+0.77%	26.33K	aa.aa	20:58:21
Welcron	1,609	1,670	1,589	+0.69%	41.69K	aa.aa	20:57:54
Woosu AMS	3,425	3,570	3,350	-4.73%	810.24K	aa.aa	20:59:54
DTC	2,995	3,015	2,955	-0.33%	17.1K	aa.aa	20:58:37
DAP	1,956	2,005	1,931	-1.36%	3.35K	aa.aa	20:58:33
Sonokong	557	560	547	+1.09%	134.3K	aa.aa	20:59:09
Hansung Cleantech	1,278	1,291	1,247	+2.57%	240.25K	aa.aa	21:00:23
Joy City	2,245	2,255	2,205	+0.67%	234.78K	aa.aa	20:58:23
Dae Hwa Pharm	16,360	16,690	16,300	+0.99%	119.52K	aa.aa	21:00:26
Autech	1,929	1,934	1,886	+1.10%	56.53K	aa.aa	21:00:33
JW Shinyak	2,075	2,150	2,050	0.00%	737.88K	aa.aa	21:00:36
Hana Micron	27,150	27,300	25,900	+5.03%	1M	aa.aa	20:52:27
AeroSpace Tech of Korea	616	644	613	-1.28%	1.15M	aa.aa	20:59:30
Logisys	2,690	2,700	2,620	+0.75%	39.34K	aa.aa	20:58:31
Sejin TS	2,275	2,290	2,240	-0.22%	4.35K	aa.aa	20:57:56
Pan Entertainment	1,852	1,860	1,826	+1.42%	66.33K	aa.aa	21:00:25
ilShinBioBase	1,590	1,595	1,557	+2.19%	147.83K	aa.aa	20:59:04
Nuriplan	2,830	2,865	2,765	-0.35%	96.1K	aa.aa	20:57:50
Lightron Fiber-Optic Devices	1,452	1,540	1,355	-1.56%	3.25M	aa.aa	21:00:26
Exion	701	723	668	-0.43%	188.63K	aa.aa	20:59:55
Hansol Inticube	1,946	1,949	1,926	+0.26%	17.74K	aa.aa	20:57:51
Infinitt Healthcare	5,720	5,740	5,590	+1.24%	76.41K	aa.aa	21:00:23
A-Tech Solution	11,310	11,540	10,780	-0.18%	208.04K	aa.aa	21:00:26
Woory Industrial Holdings	3,470	3,515	3,440	-1.28%	22.84K	aa.aa	20:57:47
MemRay BT	645	679	630	-1.98%	857.68K	aa.aa	21:00:27
DuoBack	1,508	1,528	1,500	-0.33%	16.79K	aa.aa	20:57:47
Aminologics	1,753	1,836	1,715	-4.62%	578.14K	aa.aa	21:00:20
Dongkuk Refractories & Steel	2,240	2,245	2,200	+2.05%	64.42K	aa.aa	20:58:10
Welcron Hantec	1,032	1,033	1,010	+0.88%	38.44K	aa.aa	20:57:56
Ubiquoss	10,560	10,700	10,440	+0.19%	22.52K	aa.aa	20:59:35
Kuk-Il Paper MFG	336	339	332	-0.59%	484.9K	aa.aa	20:59:17
Com2uS	34,350	34,550	31,700	+3.00%	121.67K	aa.aa	21:00:28
KAON Media	6,420	6,650	6,240	-0.47%	231.66K	aa.aa	20:59:37
WatosCorea	6,860	6,900	6,750	+1.03%	7.85K	aa.aa	20:57:54
Hanchang Ind	6,450	6,530	6,380	0.00%	5.95K	aa.aa	20:58:08
Seosan	1,389	1,393	1,355	+2.51%	2.77K	aa.aa	20:58:12
Invenia	3,705	3,920	3,400	-0.94%	288.04K	aa.aa	21:00:29
eSang Networks	7,030	7,070	6,800	+2.18%	9.89K	aa.aa	21:00:25
MODA-InnoChips	1,941	1,967	1,940	+0.05%	4.37K	aa.aa	20:58:56
Sungchang Autotech	4,425	4,455	4,350	+0.57%	17.51K	aa.aa	20:57:48
Kodi Co	1,016	1,037	1,000	0.00%	28.94K	aa.aa	20:58:33
Sungwoo Electronics	2,460	2,470	2,375	+0.61%	64.32K	aa.aa	20:58:14
Vivozon Healthcare	5,080	5,080	3,935	+29.76%	1.59M	aa.aa	20:58:33
KM	3,510	3,515	3,465	+0.57%	6.37K	aa.aa	20:57:57
BHI	67,600	69,700	64,700	+2.11%	1.01M	aa.aa	20:52:26
CSA Cosmic	494	494	452	+4.22%	398.25K	aa.aa	20:59:20
Soosung Lift MFG	2,665	2,695	2,590	+2.70%	66.07K	aa.aa	20:59:51
Chabiotech	17,890	18,300	16,920	+8.10%	1.53M	aa.aa	21:00:35
Alticast	609	619	596	-0.65%	87.82K	aa.aa	20:58:16
Neo Technical System	11,700	11,810	11,000	+0.95%	202.88K	aa.aa	21:00:28
GeneBioTech	4,265	4,330	4,215	+0.24%	15.61K	aa.aa	20:58:16
UniTest	12,760	12,950	12,450	+3.82%	105.98K	aa.aa	21:00:02
Ecopro	122,500	126,300	108,400	+15.68%	7.48M	aa.aa	20:20:32
MDS Tech	1,399	1,410	1,377	+1.30%	2.06M	aa.aa	21:00:30
Showbox	2,625	2,655	2,580	+1.16%	195.96K	aa.aa	21:00:30
Dong A Eltek	4,075	4,110	3,910	+4.09%	198.43K	aa.aa	20:59:25
Ewon Comfortech	790	794	763	+1.28%	70.48K	aa.aa	20:57:45
Innox	9,650	9,850	9,400	+2.99%	35.34K	aa.aa	20:57:58
Ace Technologies	3,050	3,100	2,905	+0.83%	196.81K	aa.aa	21:00:30
Techwing	37,950	38,900	37,250	+2.02%	809.95K	aa.aa	21:00:31
Korea Computer Terminal	2,980	2,995	2,750	+5.67%	361.7K	aa.aa	21:00:34
The E&M	1,175	1,205	1,169	-2.08%	124.4K	aa.aa	21:00:00
IWin	727	728	720	+0.41%	30.11K	aa.aa	20:57:45
Robostar	89,500	91,000	80,600	+8.88%	597.74K	aa.aa	21:00:32
Hyulim Robot	15,480	17,000	11,270	+1.31%	115.2M	aa.aa	20:52:59
EM-Tech	8,410	8,520	8,120	+3.57%	106.51K	aa.aa	21:00:27
S&K Polytec	2,325	2,350	2,290	+1.53%	27.19K	aa.aa	20:58:03
Nano Chem Tech	593	609	589	+0.51%	83.03K	aa.aa	20:58:12
E Credible	15,840	16,020	15,770	-0.25%	12.16K	aa.aa	20:59:41
Pungkang	2,825	2,835	2,805	+0.71%	2.9K	aa.aa	20:58:15
Galaxia Moneytree	10,890	11,290	10,430	-0.55%	1.25M	aa.aa	21:00:34
Neorigin	1,128	1,163	1,113	+0.53%	156K	aa.aa	20:57:45
EMKorea	2,480	2,515	2,420	+2.48%	314.28K	aa.aa	20:59:25
S-Energy	1,262	1,340	1,140	-8.62%	5.2M	aa.aa	21:00:32
S Connect	739	750	718	+2.92%	516.38K	aa.aa	21:00:30
ARoot	1,729	1,755	1,599	+8.13%	119.32K	aa.aa	20:59:57
Eco Volt	817	817	799	+1.11%	49.23K	aa.aa	21:00:31
Winpac	518	523	506	+1.97%	328.89K	aa.aa	20:58:49
Hyosung ONB	5,890	5,920	5,780	+1.03%	11.61K	aa.aa	20:59:39
Micro Contact Solution	18,490	18,700	18,290	+0.98%	57.16K	aa.aa	20:59:51
STO	1,833	1,837	1,802	-0.11%	12.12K	aa.aa	20:57:45
SDN	1,136	1,143	1,079	+5.38%	576.02K	aa.aa	20:59:56
Dongkuk Structures & Construction	1,967	1,982	1,916	+0.05%	89.11K	aa.aa	20:58:02
Seoam Machinery Industry	5,120	5,250	5,020	-1.35%	188.47K	aa.aa	20:59:54
KS Industry	844	929	833	-7.05%	1.5M	aa.aa	20:28:32
Mobase	4,885	4,950	4,630	-0.81%	1.17M	aa.aa	21:00:28
Neofidelity	454	471	420	-1.09%	5.02M	aa.aa	21:00:24
Hydro Lithium	2,530	2,795	2,450	+4.12%	9.09M	aa.aa	21:00:34
HNK Machine Tool	3,080	3,155	2,955	-2.38%	123.97K	aa.aa	20:59:24
Kolon Life Science	59,000	59,900	56,000	+8.86%	91.71K	aa.aa	21:00:27
S&W	4,055	4,135	4,015	-1.22%	30.99K	aa.aa	20:58:31
Bugs	6,110	6,210	5,690	+7.38%	441.55K	aa.aa	21:00:34
KNW	5,130	5,200	5,050	+0.59%	50.25K	aa.aa	20:59:29
Edge Foundry	1,550	1,590	1,507	+2.99%	620.72K	aa.aa	21:00:29
KEM Tech	705	743	673	+4.29%	342.2K	aa.aa	20:59:24
SY Panel	2,860	2,875	2,835	+0.18%	154.37K	aa.aa	21:00:22
WeMade Entertainment	29,200	29,800	28,300	+6.76%	404.44K	aa.aa	21:00:31
HLB Therapeutics	3,465	3,730	3,360	+2.06%	1.21M	aa.aa	21:00:25
CU Medical Systems	587	593	582	0.00%	32.18K	aa.aa	20:58:34
Korea Computer & Systems	9,800	9,830	9,690	-0.10%	57.63K	aa.aa	20:59:21
Interojo	15,780	15,800	15,390	+1.54%	41.83K	aa.aa	20:58:18
Itek Semiconductor	6,460	6,550	6,370	+0.78%	79.47K	aa.aa	21:00:29
CNPlus	326	326	320	+0.31%	50.17K	aa.aa	20:58:55
Dgenx	784	788	775	-0.38%	103.85K	aa.aa	20:58:16
Humax	851	860	842	+0.47%	42.04K	aa.aa	20:59:30
StarFlex	2,975	3,140	2,955	-0.83%	14.33K	aa.aa	20:59:54
Formetal	4,835	4,870	4,650	+1.04%	240.37K	aa.aa	21:00:18
Green LifeScience	3,015	3,070	2,970	+1.52%	222.55K	aa.aa	20:59:25
Samkee Corp	1,798	1,867	1,756	+0.45%	755.66K	aa.aa	20:59:33
KX Innovation	3,465	3,475	3,410	+1.76%	31.78K	aa.aa	20:59:20
SD System	1,645	1,648	1,623	-0.18%	6.6K	aa.aa	20:58:06
EMnet	1,914	1,916	1,899	+0.79%	3.17K	aa.aa	20:58:08
Alton Sports	1,964	2,020	1,840	+2.19%	213.72K	aa.aa	21:00:14
ITCen	40,900	42,850	38,400	+2.25%	720.7K	aa.aa	21:00:33
Asia Business Daily	1,096	1,096	1,071	+2.14%	9.8K	aa.aa	20:58:02
PJ Metal	3,030	3,030	2,985	+1.00%	56.06K	aa.aa	21:00:30
TPC	2,395	2,495	2,245	-11.13%	1.31M	aa.aa	21:00:26
TN Entertainment	1,328	1,356	1,321	+0.15%	9.93K	aa.aa	20:58:46
Mega MD	1,797	1,802	1,783	+0.73%	25.42K	aa.aa	20:57:59
Topco Media	1,902	1,906	1,885	-0.21%	12.36K	aa.aa	20:02:57
Harim	3,030	3,035	3,015	+0.50%	315.02K	aa.aa	20:59:51
Next Eye	294	298	290	+1.03%	148.8K	aa.aa	20:58:23
Sinjin SM	1,924	1,939	1,916	-0.16%	10.81K	aa.aa	20:58:08
Hyupjin	2,870	3,380	2,325	-11.96%	8.67M	aa.aa	21:00:27
KineMaster	2,310	2,340	2,270	+2.44%	37.62K	aa.aa	20:57:44
Mezzion Pharma	147,200	148,100	121,000	+24.64%	459.84K	aa.aa	20:03:26
Green Cross Medical Science	3,880	3,905	3,815	+1.70%	51.7K	aa.aa	20:51:40
Nable Communications	7,280	7,300	7,200	-0.27%	992	aa.aa	20:58:16
Solueta	1,212	1,215	1,184	+1.59%	29.96K	aa.aa	20:58:05
Zero to Seven	3,850	3,860	3,795	+1.05%	28.62K	aa.aa	20:59:05
EcoGlow	603	613	595	0.00%	83K	aa.aa	20:59:11
Next Entertainment World	2,250	2,275	2,195	+1.81%	127.19K	aa.aa	20:59:29
Lion Chemtech	2,090	2,100	2,065	+0.48%	49.28K	aa.aa	20:59:41
FNC Entertainment	3,875	3,950	3,847	-1.90%	5.94K	aa.aa	20:15:40
IlWoul GML	2,595	2,700	2,575	-0.38%	15.71K	aa.aa	20:58:29
DT&C	2,400	2,420	2,230	-0.62%	27.26K	aa.aa	20:57:46
Ryukil C&S Ltd	2,690	2,785	2,600	-2.71%	139.92K	aa.aa	21:00:07
CoAsia Optics	879	943	860	+1.74%	252.48K	aa.aa	20:59:36
Kangdong C L	1,121	1,269	1,085	+1.54%	1.44M	aa.aa	20:57:22
Telcon	985	994	960	+2.60%	283.91K	aa.aa	20:59:25
APact	7,550	7,880	7,450	-1.44%	565.54K	aa.aa	21:00:23
Dream Security	1,713	1,715	1,643	+3.69%	974.06K	aa.aa	20:59:59
ADTechnology	35,300	35,800	34,500	-0.70%	169.39K	aa.aa	21:00:10
BCworld Pharm	4,885	4,905	4,830	-0.31%	6.17K	aa.aa	20:59:43
Global Tax Free	4,455	4,520	4,335	+0.22%	866.29K	aa.aa	21:00:19
Nexus Co	2,150	2,190	2,065	+2.63%	210.15K	aa.aa	21:00:17
BenoHoldings	1,746	1,877	1,694	-3.00%	393.73K	aa.aa	20:59:58
Mr Blue	1,314	1,337	1,307	+0.23%	260.09K	aa.aa	20:59:32
Thumbage	285	288	270	+1.42%	1.05M	aa.aa	20:59:44
Photon Co	2,545	2,615	2,470	+2.00%	181.21K	aa.aa	20:59:50
SolDefense	2,960	3,050	2,915	+1.54%	172.44K	aa.aa	20:59:30
Toebox Korea	2,080	2,110	2,050	+0.97%	16.34K	aa.aa	20:59:29
Wonik PNE	4,030	4,085	3,940	+2.28%	371.96K	aa.aa	21:00:22
Tiger Elec	34,350	35,450	33,300	+0.73%	54.68K	aa.aa	20:59:56
Cosmax NBT	3,120	3,185	3,100	0.00%	71.53K	aa.aa	20:58:38
Satoshi Holdings	2,210	2,450	2,090	+2.79%	402.06K	aa.aa	20:59:37
N2Tech Co Ltd	327	329	323	+0.62%	164.3K	aa.aa	20:58:05
Tongyang Pile	1,833	1,868	1,815	-1.87%	10.23K	aa.aa	20:57:52
Dasan DMC	1,458	1,472	1,445	-0.14%	50.31K	aa.aa	20:57:47
Huons Global	50,400	51,500	49,900	+0.40%	14.41K	aa.aa	21:00:23
GC Cell	24,050	24,350	23,500	+4.34%	49.02K	aa.aa	20:59:35
FSN	1,894	1,920	1,831	+3.61%	306.62K	aa.aa	20:59:20
Sangsangin	1,931	1,938	1,880	-0.36%	31.79K	aa.aa	20:58:24
PonyLink	830	830	807	+2.22%	256.71K	aa.aa	20:59:57
Linked	389	397	375	-1.27%	336.21K	aa.aa	20:58:18
Me 2 On	4,780	4,995	4,230	+13.54%	12.86M	aa.aa	21:00:28
Neptune Co	5,430	5,460	5,300	+1.69%	78.36K	aa.aa	21:00:20
EstAid	1,756	1,759	1,700	+0.23%	79.55K	aa.aa	20:58:29
Incross Co	6,910	6,960	6,840	-0.29%	25.49K	aa.aa	20:59:51
Sewha P&C	803	810	783	+0.63%	76.36K	aa.aa	20:58:16
SillaJen	3,440	3,520	3,355	+3.15%	1.16M	aa.aa	21:00:27
DSC Investment	8,030	8,150	7,540	+4.02%	1.13M	aa.aa	21:00:22
TS Investment	1,328	1,330	1,284	+2.55%	182.71K	aa.aa	20:59:54
Sinsin Pharm	5,840	5,870	5,760	+1.39%	132.94K	aa.aa	21:00:20
BTB Korea	781	795	761	+0.51%	25.57K	aa.aa	20:52:54
Philoptics	47,800	48,900	46,100	+3.91%	700.51K	aa.aa	21:00:28
Samyang Optics	1,490	1,600	1,422	+1.78%	3.15M	aa.aa	21:00:18
Elensys	8,970	9,450	8,000	+11.29%	10.29M	aa.aa	21:00:29
Outin Futures	787	787	778	0.00%	51.58K	aa.aa	20:57:47
Datasolution	5,140	5,170	4,970	+4.37%	200.54K	aa.aa	21:00:23
Wise Birds	913	930	888	+0.88%	162.62K	aa.aa	20:58:38
Caelum	1,300	1,315	1,279	0.00%	65.36K	aa.aa	20:59:48
Derkwoo Electronics	5,030	5,060	4,855	+2.13%	106.65K	aa.aa	21:00:30
SUNIC SYSTEM	62,400	63,000	58,100	+4.52%	141.01K	aa.aa	21:00:27
Sangshin Electronics	3,140	3,155	3,115	+0.48%	27.38K	aa.aa	20:59:45
MediaZen	6,700	6,900	6,330	+7.72%	9.57K	aa.aa	20:58:36
Daewon Co	4,225	4,270	4,220	-0.12%	2.03K	aa.aa	20:58:08
CTKsmetics	4,440	4,460	4,350	+1.14%	21.86K	aa.aa	20:59:55
SG Co	2,495	2,555	2,455	-6.03%	2.57M	aa.aa	21:00:20
Jeil Steel MFG	758	797	734	+1.88%	270.74K	aa.aa	21:00:25
The Lamy	1,505	1,544	1,490	-2.84%	103.61K	aa.aa	20:57:47
Agent AI	579	590	560	+3.58%	183.1K	aa.aa	20:58:17
Korea Arlico Pharm	4,185	4,235	4,075	+2.70%	126.07K	aa.aa	20:32:53
Lindeman Asia Inv	4,530	4,555	4,455	+0.55%	3.49K	aa.aa	20:58:36
Carelabs	2,835	2,835	2,605	+4.81%	51.34K	aa.aa	21:00:24
SV Investment	2,160	2,170	2,090	+0.70%	505.9K	aa.aa	20:59:33
WSI	3,550	3,650	3,455	+2.31%	1.01M	aa.aa	21:00:24
NP	867	886	860	-1.48%	197.87K	aa.aa	21:00:25
Company K Partners	6,340	6,370	6,050	+3.26%	106.59K	aa.aa	21:00:00
Copus Korea	885	921	859	+1.72%	191.22K	aa.aa	20:59:51
Hyungji Global	1,391	1,490	1,345	+0.51%	988.48K	aa.aa	21:00:21
i-Scream Edu	1,610	1,620	1,599	-0.12%	16.52K	aa.aa	20:59:47
Astory	7,400	7,460	7,270	+0.82%	22.12K	aa.aa	20:58:23
Duksan Techopia	18,650	19,040	18,150	+2.87%	191.34K	aa.aa	21:00:19
Mercury	3,190	3,205	3,170	0.00%	29.27K	aa.aa	20:58:48
Yellow Balloon Tour	5,080	5,110	5,030	+0.59%	67.63K	aa.aa	20:59:25
Namhwa Industrial	4,190	4,290	4,035	-2.33%	4.28K	aa.aa	20:58:38
Chunbo	54,800	55,900	53,300	+4.38%	161.77K	aa.aa	21:00:26
Daebo Magnetic	13,450	13,600	13,240	+2.28%	30.16K	aa.aa	20:59:13
Wysiwyg Studios	667	698	654	+0.60%	1.16M	aa.aa	21:00:23
JoyWorks	1,118	1,178	1,107	-1.24%	117.4K	aa.aa	20:59:20
AniPlus	3,055	3,085	3,005	+0.66%	143.24K	aa.aa	20:58:50
Taesung	49,150	49,700	47,550	+0.61%	325.1K	aa.aa	20:52:30
Maniker	2,750	2,760	2,710	+1.48%	25.69K	aa.aa	20:58:09
HanWool Semiconductor	1,904	1,923	1,890	-0.83%	74.98K	aa.aa	20:58:04
Pharmsville	3,500	3,525	3,420	+2.34%	7.61K	aa.aa	20:59:21
Valofe	565	568	546	+1.80%	79.15K	aa.aa	20:58:16
Il Seung	6,160	6,280	6,090	0.00%	138.64K	aa.aa	20:59:47
Itm Semiconductor	9,400	9,540	9,230	+0.53%	18.19K	aa.aa	20:58:33
Wooyang	3,095	3,110	3,050	+0.81%	129.47K	aa.aa	20:59:52
Cs Bearing	5,910	5,960	5,830	+0.17%	54.35K	aa.aa	21:00:26
HLB BioStep	1,602	1,772	1,559	+0.88%	1.45M	aa.aa	20:59:32
Wing’s Foot	2,325	2,365	2,250	-1.06%	30.41K	aa.aa	20:58:33
DavoLink	1,508	1,534	1,435	+3.43%	295.31K	aa.aa	20:57:46
IBKimyoung Co Ltd	2,045	2,050	1,985	+2.71%	104.39K	aa.aa	21:00:28
Korea Advanced Materials	3,020	3,170	2,925	-2.89%	925.5K	aa.aa	21:00:21
Jntc	21,450	21,850	20,750	+3.62%	302.21K	aa.aa	21:00:21
Lemon	8,560	9,500	8,440	+4.39%	681.03K	aa.aa	21:00:23
Seoul Viosys	2,705	2,710	2,540	+4.84%	53.64K	aa.aa	20:59:56
Playd	4,415	4,420	4,300	+1.85%	13.61K	aa.aa	20:58:41
Dreamcis	6,320	6,410	6,090	+1.12%	247.79K	aa.aa	21:00:27
Hurum	667	668	644	+1.52%	66.79K	aa.aa	20:58:09
Nexa Dynamics	1,289	1,318	1,230	+4.80%	68.84K	aa.aa	20:58:53
Macromill Embrain	1,935	1,959	1,895	-0.72%	5.73K	aa.aa	20:57:48
Korea Pharm	12,710	13,060	12,640	+0.55%	23.7K	aa.aa	20:59:00
Idp	5,060	5,070	4,980	-0.20%	5.87K	aa.aa	20:58:22
Kakao Games	15,960	16,010	15,080	+6.40%	484.81K	aa.aa	21:00:30
Pims	1,089	1,090	1,058	+3.03%	48.65K	aa.aa	20:57:55
Best Bristle	7,430	7,430	7,330	+0.68%	4.88K	aa.aa	20:58:42
Solux	4,245	4,265	4,135	+2.54%	383.16K	aa.aa	21:00:00
Nepes Ark	16,530	16,670	16,150	+2.35%	49.19K	aa.aa	20:58:21
Nfc	4,765	4,885	4,750	-2.46%	67.54K	aa.aa	20:59:10
Mobirix	2,920	2,920	2,840	+0.34%	9.74K	aa.aa	21:00:00
ADM Korea	2,750	2,890	2,730	+0.36%	977.07K	aa.aa	20:59:31
EnChem	70,900	72,900	65,500	+9.41%	631.37K	aa.aa	21:00:30
Canvas N	1,888	1,900	1,740	+4.08%	520.34K	aa.aa	20:59:18
RBW	1,887	1,922	1,815	+2.95%	127.17K	aa.aa	20:59:54
Auto	3,615	3,840	3,615	-3.73%	66.52K	aa.aa	21:00:27
ChungdamGlobal	5,830.00	5,870.00	5,770.00	+0.87%	90.77K	aa.aa	21:00:30
StoneBridge Ventures	5,480.00	5,560.00	5,270.00	+2.24%	202.17K	aa.aa	20:59:28
HYTC	3,240.00	3,290.00	3,195.00	+0.62%	7.71K	aa.aa	20:57:47
RP Bio lnc	6,650.00	6,680.00	6,450.00	+3.26%	19.76K	aa.aa	20:58:15
Model Solution	25,200.00	25,700.00	23,850.00	+0.80%	157.59K	aa.aa	21:00:24
Fine M Tec	9,480.00	9,680.00	9,160.00	+1.61%	308.46K	aa.aa	21:00:00
Sandoll	4,067.00	4,090.00	3,990.00	+0.92%	45.71K	aa.aa	20:59:34
DT CRO	2,520.00	2,600.00	2,330.00	+7.23%	166.2K	aa.aa	20:58:54
Hanjoo Light Metal	747.00	793.00	740.00	-2.86%	285.87K	aa.aa	20:58:02
Finger Story	1,822.00	1,838.00	1,791.00	+1.22%	79.15K	aa.aa	20:59:50
Studio Mir	2,990.00	3,005.00	2,935.00	+1.18%	141.87K	aa.aa	20:59:37
Fine Circuit	5,580.00	5,580.00	5,530.00	+0.54%	2.92K	aa.aa	20:57:50
Sammi Metal Products	11,470.00	11,890.00	9,720.00	+25.36%	7.69M	aa.aa	21:00:33
Nara Cellar	2,535.00	2,560.00	2,505.00	+0.20%	1.76K	aa.aa	20:59:39
Manyo Factory	14,540.00	14,590.00	14,350.00	+1.89%	40.58K	aa.aa	20:59:46
YulChon	1,411.00	1,430.00	1,397.00	-1.33%	136.09K	aa.aa	20:57:57
Millie Seojae	14,110.00	14,110.00	13,870.00	+1.44%	26.53K	aa.aa	21:00:27
Purit	9,130.00	9,380.00	9,080.00	-0.22%	50.76K	aa.aa	20:59:24
Wot	7,170.00	7,210.00	7,060.00	+1.56%	56.59K	aa.aa	20:57:47
Yujin Technology	4,065.00	4,135.00	3,995.00	+1.75%	36.6K	aa.aa	20:58:08
Megatouch	4,475.00	5,100.00	3,985.00	+13.29%	8M	aa.aa	21:00:31
SYSteel Tech	3,375.00	3,435.00	3,290.00	-0.88%	641.66K	aa.aa	20:58:57
Capstone Partners	3,045.00	3,080.00	2,980.00	+0.33%	55.41K	aa.aa	20:57:47
StormTec	3,455.00	3,455.00	3,405.00	+0.73%	19.61K	aa.aa	20:58:29
EcoEye	10,730.00	10,790.00	9,890.00	+7.62%	99.22K	aa.aa	21:00:28
Hansun Engineering	10,410.00	10,630.00	10,000.00	-0.86%	128.71K	aa.aa	21:00:30
JNB	6,690.00	6,770.00	6,620.00	+1.36%	19.96K	aa.aa	20:58:44
LS Materials	13,830.00	14,000.00	13,290.00	+3.36%	1.02M	aa.aa	20:59:54
C Site	6,080.00	6,080.00	5,820.00	+2.53%	9.72K	aa.aa	20:58:37
WoojinNTec	27,200.00	28,100.00	26,200.00	+4.21%	486.51K	aa.aa	21:00:15
HB Investment	2,055.00	2,065.00	2,030.00	+1.48%	72.54K	aa.aa	20:57:59
Hyundai Hyms	18,350.00	18,450.00	18,000.00	+0.11%	125.03K	aa.aa	20:59:52
Studio Samick	2,255.00	2,280.00	2,225.00	+0.67%	44.74K	aa.aa	20:58:23
Pond	5,220.00	5,240.00	5,080.00	+2.15%	33.49K	aa.aa	20:59:48
SPSoft	5,490.00	5,500.00	5,350.00	+1.67%	75.89K	aa.aa	21:00:01
Osang HealthCare	11,410.00	11,500.00	11,150.00	+2.98%	22.71K	aa.aa	20:57:52
Nobland International	3,975.00	3,995.00	3,905.00	+0.76%	25.46K	aa.aa	20:59:16
Higen RNM	74,100.00	76,000.00	66,200.00	+6.16%	607.79K	aa.aa	21:00:35
TDSPharm	9,780.00	9,900.00	9,370.00	+4.38%	20.48K	aa.aa	20:58:18
M Eighty Three	8,770.00	8,800.00	8,500.00	+2.45%	22.08K	aa.aa	20:58:46
iScream Media	15,250.00	15,580.00	15,130.00	+0.79%	21.24K	aa.aa	20:59:17
Zenix	14,900.00	15,240.00	13,420.00	+4.93%	921.3K	aa.aa	21:00:20
YJ Link	4,480.00	4,670.00	4,390.00	-3.14%	922K	aa.aa	21:00:25
Hanchem	9,490.00	9,530.00	9,360.00	-0.84%	111.57K	aa.aa	20:59:56
Top Run Total Solution	4,400.00	4,525.00	4,370.00	-1.12%	78.53K	aa.aa	21:00:33
MOT	9,970.00	10,400.00	9,800.00	+3.85%	798.63K	aa.aa	21:00:29
Chai Communication	4,740.00	4,745.00	4,670.00	+0.42%	7.99K	aa.aa	21:17:49
Wits	6,970.00	7,030.00	6,900.00	+1.01%	61.28K	aa.aa	21:19:10
MeatBox Global	8,240.00	8,450.00	8,100.00	-0.12%	61.58K	aa.aa	21:20:34
Samyang NC Chem	26,550.00	27,200.00	25,650.00	+0.76%	96.75K	aa.aa	20:23:43
DongKook Life Science	3,550.00	3,570.00	3,510.00	0.00%	61.05K	aa.aa	21:17:57
MotiveLink	9,240.00	9,290.00	9,100.00	0.00%	68.22K	aa.aa	21:20:00
Winners	10,290.00	10,310.00	10,070.00	+2.29%	11.09K	aa.aa	21:18:26
TXR Robotics	22,100.00	22,300.00	19,995.00	+4.99%	706.52K	aa.aa	21:20:34
HanTech	36,450.00	37,150.00	36,000.00	-1.88%	53.1K	aa.aa	21:20:07
Dozn	4,995.00	5,150.00	4,710.00	+7.07%	11.7M	aa.aa	21:20:33
AU Brandz	24,350.00	27,050.00	23,900.00	-5.98%	59.72K	aa.aa	21:20:01
Wooyang HC	11,860.00	11,860.00	11,600.00	+1.02%	20.64K	aa.aa	21:18:30
Kistron Co	4,795.00	4,865.00	4,735.00	+1.16%	88.57K	aa.aa	21:20:21
Synic Solution	10,180.00	10,250.00	9,810.00	+1.19%	626.97K	aa.aa	21:20:26
DowooInsys	24,250.00	24,300.00	23,650.00	+1.04%	16.66K	aa.aa	21:19:27
Samyang Comtech	13,190.00	13,220.00	12,960.00	+1.77%	132.03K	aa.aa	21:20:31
TC Materials	4,010.00	4,035.00	3,925.00	+1.13%	284.65K	aa.aa	21:20:30
New Kids On	4,780.00	4,845.00	4,720.00	+0.53%	12.06K	aa.aa	21:18:14
OA	7,390.00	7,580.00	7,330.00	0.00%	5.78K	aa.aa	21:18:44
Sena Technologies	44,000.00	44,100.00	42,650.00	+1.15%	19.45K	aa.aa	21:19:51
The Pinkfong	24,250.00	24,350.00	23,900.00	+1.25%	35.85K	aa.aa	21:20:22
Samjinfood	8,550.00	8,650.00	8,480.00	+0.35%	157.25K	aa.aa	21:20:08
Innotech	24,350.00	24,800.00	23,800.00	+1.04%	74.08K	aa.aa	21:00:32
Alt	3,615.00	3,655.00	3,495.00	+2.99%	464.06K	aa.aa	20:59:53

S&P/BMV IPC

68,195.15

-152.83

-0.22%

Dow Jones

49,098.71

-285.30

-0.58%

US 500

6,899.50

-16.1

-0.23%

US Tech 100

25,509.40

-96.1

-0.38%

DAX

24,900.71

+44.24

+0.18%

Nikkei 225

52,846.00

-1,000.87

-1.86%

Índice dólar

96.95

-0.454

-0.47%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.050	-0.44%	48.02M
Wal Mart de Mexico	58.020	-0.45%	19.05M
Gmexico	192.930	-0.53%	9.17M
Financiero Banorte	186.270	+0.23%	5.61M
Grupo Aeroportuario del Pacifico B	481.76	-2.26%	1.46M
Asur B	585.88	-0.27%	1.23M
Peñoles	1,074.47	+0.31%	635,722.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Grupo Vasconia	0.894	+25.03%	191,495.00
Bayer	919.04	+19.59%	3,320.00
Bayer	919.04	+19.59%	2.00
Transocean	85.50	+13.10%	1,988.00
Cognizant A	1,486.610	+12.69%	79.00
Itau Unibanco	144.25	+11.30%	10.00

Nombre	Último	% Var.	Vol.
Intel	786.78	-16.58%	75,214.00
Macy’s Inc	350.00	-16.27%	49.00
AMC Entertainment	26.74	-9.17%	4,441.00
Capital One Financial	3,810.000	-6.89%	313.00
Quantumscape	181.21	-6.59%	2,820.00
Proteak Uno SAB de CV	0.15	-6.45%	48,057.00
Moderna	848.00	-6.30%	9,476.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	192.930	-0.53%	9.17M
Financiero Banorte	186.270	+0.23%	5.61M
Fideicomiso Irrevocable No F2157	15.110	-0.79%	1.91M
Peñoles	1,074.47	+0.31%	635,722.00
Wal Mart de Mexico	58.020	-0.45%	19.05M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaaaa	102.92	+47.78%	152.10
Aaaaa	102.92	+47.78%	152.10
Aaa Aaaaaaa Aaaaa A	17.380	+40.87%	24.483
Aaaaa Aaa Aaaa	17.380	+40.87%	24.483
Aaaaaaaaaaaaa	35.840	+38.35%	49.585
A A Aaaa	35.840	+38.35%	49.585
Aa A Aaaaaaaaaaa	11.54	+35.48%	15.63

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaaaa	102.92	+47.78%	152.10
Aaaaa	102.92	+47.78%	152.10
Aaa Aaaaaaa Aaaaa A	17.380	+40.87%	24.483
Aaaaa Aaa Aaaa	17.380	+40.87%	24.483
Aaaaaaaaaaaaa	35.840	+38.35%	49.585
A A Aaaa	35.840	+38.35%	49.585
Aa A Aaaaaaaaaaa	11.54	+35.48%	15.63

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.2%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.5%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.8%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+805.5%

Dow Jones Industrial Average

+274.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3023.6%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1348.9%

S&P 500 Pure Value

+215.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.5%

Bovespa

+257.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+869.0%

FTSE Italia All Share

+136.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+618.6%

Tadawul

+34.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+518.8%

KOSPI

+144.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1493.6%

S&P/TSX

+126.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care