KOSDAQ Venture (KQVENTU)

Corea

Valores en KRW

1,750.66

+58.53(+3.46%)

Mercado cerrado·00:29:59

Rango diario

1,654.64

1,750.66

52 semanas

1,071.03

1,853.72

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Samil Enterprise	3,720	3,730	3,640	+0.27%	28.98K	aa.aa	00:29:59
Bosung Power Tech	9,730	10,040	9,130	+0.72%	6.01M	aa.aa	00:29:59
SM Core	5,120	5,770	4,920	+0.59%	1.33M	aa.aa	00:29:59
IREM	639	681	613	-3.33%	386.45K	aa.aa	00:29:59
Booster	3,615	3,690	3,570	+0.14%	5.03K	aa.aa	00:29:59
Nuin Tek	558	581	540	-2.79%	619.09K	aa.aa	00:29:59
Q Capital Partners	325	343	322	-4.13%	2.34M	aa.aa	00:29:59
Seoul Pharma	2,635	2,635	2,490	+4.56%	8.94K	aa.aa	00:29:59
SBI Investment Korea	707	732	695	-1.94%	752.84K	aa.aa	00:29:59
PNpoongnyun	4,590	4,725	4,470	-0.22%	52.36K	aa.aa	00:29:59
Daesung Private Equity	1,482	1,491	1,427	+1.16%	332.37K	aa.aa	00:29:59
Mgen Solutions	660	674	618	+2.64%	249.7K	aa.aa	00:29:59
BITComputer	5,270	5,290	5,110	+0.76%	67.62K	aa.aa	00:29:59
Jeongmoon Information	894	910	859	+2.76%	28.42K	aa.aa	00:29:59
JCHyunSystem	4,530	4,760	4,415	+2.49%	1.08M	aa.aa	00:29:59
Plumb Fast	3,400	3,405	3,340	+0.29%	48.05K	aa.aa	00:29:59
Kisan Telecom	2,050	2,095	2,015	-1.68%	94.24K	aa.aa	00:29:59
Solborn	3,820	3,820	3,695	+1.19%	48.34K	aa.aa	00:29:59
EG	5,180	5,190	5,000	+2.17%	17.66K	aa.aa	00:29:59
Samji Electronics	21,000	21,750	20,150	-1.64%	99.08K	aa.aa	00:29:59
WIZ	607	642	583	+6.87%	6.23M	aa.aa	00:29:59
Oscotec	51,400	53,700	49,000	+1.58%	242.09K	aa.aa	00:29:59
Korea Information Engineering	3,055	3,120	2,900	-0.81%	38.52K	aa.aa	00:29:59
Polaris Office	3,760	3,810	3,615	+1.08%	377.16K	aa.aa	00:29:59
Woori Tech Investment	6,940	7,050	6,620	+0.14%	958.64K	aa.aa	00:29:59
Komipharm Intl	8,350	8,540	8,150	-0.71%	224.62K	aa.aa	00:29:59
RaonSecure	8,510	8,580	8,360	+0.47%	62.93K	aa.aa	00:29:59
Hans Biomed	50,700	51,000	45,050	+9.86%	166.26K	aa.aa	00:29:59
Alphanox	1,263	1,320	1,248	+1.20%	328.3K	aa.aa	00:29:59
Paru	990	1,079	824	+19.28%	16.71M	aa.aa	00:29:59
Digital Graphics	2,525	2,660	2,435	0.00%	37.31K	aa.aa	00:29:59
Nature And Environment	512	519	497	0.00%	305.78K	aa.aa	00:29:59
HK	1,348	1,350	1,319	+1.89%	7.44K	aa.aa	00:29:59
Total Soft Bank Ltd	7,050	7,140	6,750	0.00%	45.76K	aa.aa	00:29:59
Atec	9,780	9,790	9,330	+1.35%	57K	aa.aa	00:29:59
Panagene	2,045	2,045	1,888	+5.47%	279.29K	aa.aa	00:29:59
Woowon Development	4,610	4,700	4,300	+0.99%	192.5K	aa.aa	00:29:59
Wooriro	1,360	1,374	1,311	+1.49%	444.79K	aa.aa	00:29:59
TPC Mechatronics	3,100	3,180	3,000	-1.74%	179.67K	aa.aa	00:29:59
Synergy Innovation	2,080	2,095	2,010	-0.48%	339.68K	aa.aa	00:29:59
GigaLane	460	474	437	+2.91%	263.82K	aa.aa	00:29:59
Fine DNC	466	506	463	-2.92%	170.28K	aa.aa	00:29:59
Cell Biotech	14,070	14,080	13,790	+0.79%	15.45K	aa.aa	00:29:59
I&C Tech	3,550	3,590	3,330	+4.41%	216.16K	aa.aa	00:29:59
VitzroSys	681	682	629	+6.41%	1.6M	aa.aa	00:29:59
Pan Star Enterprise	663	694	652	-1.49%	671.39K	aa.aa	00:29:59
CG MedTech	2,755	3,315	2,475	-12.26%	15.01M	aa.aa	00:29:59
Coweaver	5,010	5,080	4,800	+2.04%	47.45K	aa.aa	00:29:59
CNT85	486	488	456	+2.75%	49.69K	aa.aa	00:29:59
T Scientific	650	670	620	+1.09%	178.56K	aa.aa	00:29:59
i-Components	5,470	5,520	5,060	+5.39%	65.61K	aa.aa	00:29:59
Ajinextek	7,510	7,690	7,230	+2.74%	302.45K	aa.aa	00:29:59
Nuvotec	1,030	1,050	960	-1.90%	106.68K	aa.aa	00:29:59
3S Korea	1,229	1,231	1,157	+2.93%	250.29K	aa.aa	00:29:59
KH Vatec	15,310	15,820	14,690	+0.07%	399.52K	aa.aa	00:29:59
Intekplus	15,380	15,640	14,450	-0.26%	188.58K	aa.aa	00:29:59
Bridgetec	4,840	5,050	4,510	-2.81%	408.05K	aa.aa	00:29:59
Bioneer	12,620	12,720	11,610	+4.99%	142.39K	aa.aa	00:29:59
Eluon	1,323	1,345	1,292	+0.68%	144.96K	aa.aa	00:29:59
Victek	5,880	6,750	5,660	+5.00%	28.78M	aa.aa	00:29:59
CS	702	738	674	+2.18%	52.71K	aa.aa	00:29:59
QSI	8,490	8,610	8,200	+0.95%	48.31K	aa.aa	00:29:59
Theragen Etex	2,590	2,615	2,525	-0.38%	64.63K	aa.aa	00:29:59
ECS Telecom	2,225	2,225	2,140	+3.25%	22.69K	aa.aa	00:29:59
Dawonsys	2,315	2,540	2,120	-8.86%	2.34M	aa.aa	00:29:59
UI Display	947	949	883	+7.13%	118.07K	aa.aa	00:29:59
N Tels	4,390	4,390	4,235	+0.23%	14.02K	aa.aa	00:29:59
XCure	1,527	1,608	1,504	-2.99%	45.94K	aa.aa	00:29:59
Choong Ang Vaccine Laboratory	9,230	9,300	9,010	+0.76%	18.82K	aa.aa	00:29:59
Vissem Electronics	6,960	7,230	6,060	+7.91%	445.08K	aa.aa	00:29:59
LMS	5,170	5,240	5,010	+1.57%	8K	aa.aa	00:29:59
Frtek	1,972	1,985	1,915	+0.87%	25.84K	aa.aa	00:29:59
Plantynet	2,135	2,170	2,100	-1.84%	41.67K	aa.aa	00:29:59
Haesung Optics	1,086	1,164	1,052	-4.99%	2.09M	aa.aa	00:29:59
Medipost	23,200	23,350	20,850	+7.91%	376.91K	aa.aa	00:29:59
Hyulim A Tech	630	654	601	-0.63%	1.12M	aa.aa	00:29:59
Kespion	423	425	386	+5.22%	199.33K	aa.aa	00:29:59
Modetour Network	11,820	11,990	11,340	+1.20%	171.54K	aa.aa	00:29:59
ODTech	3,000	3,040	2,890	+3.81%	19.34K	aa.aa	00:29:59
OKins Electronics	17,120	17,340	15,150	+11.68%	1.07M	aa.aa	00:29:59
GemVax & KAEL	43,550	46,500	38,400	+11.52%	484.6K	aa.aa	00:29:59
WooreeETI	1,748	1,748	1,665	+2.58%	150.27K	aa.aa	00:29:59
EMNI	724	750	705	-1.50%	298.81K	aa.aa	00:29:59
Incon	400	421	390	-1.72%	1.33M	aa.aa	00:29:59
CG Invites	1,456	1,495	1,370	+3.48%	271.58K	aa.aa	00:29:59
Biotoxtech	3,445	3,445	3,120	+1.62%	170.13K	aa.aa	00:29:59
Pixelplus	5,950	5,970	5,720	+0.17%	7.13K	aa.aa	00:29:59
Nexturn RollKorea	2,335	2,370	2,250	+1.30%	45.04K	aa.aa	00:29:59
JT	6,160	6,250	5,640	+5.30%	152.73K	aa.aa	00:29:59
Chips&Media	16,590	16,660	15,750	+0.61%	108.91K	aa.aa	00:29:59
Suprema HQ	6,740	6,750	6,530	+0.15%	19.29K	aa.aa	00:29:59
Very Good Leisure	5,170	5,270	5,020	-0.96%	43.92K	aa.aa	00:29:59
Puloon Tech	9,500	9,600	8,880	+3.26%	178.92K	aa.aa	00:29:59
JMT	2,710	2,735	2,615	+0.56%	142.29K	aa.aa	00:29:59
Wave Electronics	5,990	6,080	5,050	+23.12%	1.61M	aa.aa	00:29:59
LDT	2,170	2,210	2,135	-0.69%	14.37K	aa.aa	00:29:59
Daechang Solution	2,115	2,125	2,005	+2.92%	370.53K	aa.aa	00:29:59
Dongbang Ship Machinery	5,210	5,210	4,935	+1.17%	78.41K	aa.aa	00:29:59
InziSoft	19,920	20,850	19,700	-4.00%	11.63K	aa.aa	00:29:59
Woorim Machinery	14,520	15,510	13,850	-1.09%	232.93K	aa.aa	00:29:59
Wemade Max	5,590	5,610	5,210	+4.10%	80.5K	aa.aa	00:29:59
Abov Semiconductor	11,730	11,740	11,000	+2.00%	342.98K	aa.aa	00:29:59
Daesung Fine Tech	671	688	643	+1.67%	328.46K	aa.aa	00:29:59
Selvas AI	10,230	10,440	9,860	+0.69%	160.88K	aa.aa	00:29:59
Opticis	8,670	8,730	8,400	+1.05%	18.47K	aa.aa	00:29:59
DSK	6,500	6,590	6,150	+1.25%	31.1K	aa.aa	00:29:59
Imagis	1,354	1,377	1,291	+0.22%	239.63K	aa.aa	00:29:59
Qurient	41,200	43,000	35,700	+19.25%	1.36M	aa.aa	00:29:59
INFOvine	78,500	81,000	77,100	-2.24%	7.21K	aa.aa	00:29:59
KOYJ	2,290	2,310	2,135	+0.66%	91.81K	aa.aa	00:29:59
Yest	24,100	25,250	23,000	-1.63%	235.63K	aa.aa	00:29:59
Genic	22,900	23,850	18,610	+21.16%	713.63K	aa.aa	00:29:59
Anapass	15,640	15,680	15,120	+2.29%	30.93K	aa.aa	00:29:59
JS Link	39,650	40,500	36,150	+9.99%	336.41K	aa.aa	00:29:59
Secuve	3,815	3,935	3,795	-0.78%	5.44K	aa.aa	00:29:59
Dilli Illustrate	930	930	898	+2.65%	25.72K	aa.aa	00:29:59
Daihan Scientific	4,520	4,585	4,430	-0.55%	17.7K	aa.aa	00:29:59
Rsupport	2,125	2,160	2,060	+0.71%	137.2K	aa.aa	00:29:59
EV Advanced Material	1,543	1,599	1,490	-0.58%	583.74K	aa.aa	00:29:59
Finetek	687	687	642	+2.38%	251.47K	aa.aa	00:29:59
E-Future	4,050	4,090	4,000	-0.98%	3.28K	aa.aa	00:29:59
OE Solutions	22,150	22,625	19,800	+8.31%	554.33K	aa.aa	00:29:59
Viatron Technologies	9,140	9,300	8,750	+0.66%	33.73K	aa.aa	00:29:59
Youngwoo DSP	1,211	1,255	1,155	+0.17%	243.74K	aa.aa	00:29:59
Cheryong Industrial	7,160	7,180	6,820	+2.73%	257.86K	aa.aa	00:29:59
Fasoo.Com	3,520	3,595	3,345	+0.86%	48.28K	aa.aa	00:29:59
Corestem	2,785	2,940	2,655	-1.24%	365.4K	aa.aa	00:29:59
Naturalendo Tech	2,590	2,640	2,515	-0.38%	21.52K	aa.aa	00:29:59
LTC	22,400	22,450	21,050	+1.13%	212.43K	aa.aa	00:29:59
Ram Tech	3,385	3,425	3,180	+1.04%	78.41K	aa.aa	00:29:59
Vessel	1,047	1,088	1,010	-0.10%	167.21K	aa.aa	00:29:59
SGA Solutions	585	588	564	+2.63%	207.2K	aa.aa	00:29:59
EyeGene	1,308	1,320	1,219	+4.06%	170.17K	aa.aa	00:29:59
Shin Hwa Contech	3,470	3,470	3,335	+1.61%	51.47K	aa.aa	00:29:59
Nano	4,900	5,000	4,445	+8.65%	944.66K	aa.aa	00:29:59
Forcs	1,891	1,920	1,806	+0.53%	36.52K	aa.aa	00:29:59
Tego Science	12,920	13,000	12,450	+1.41%	6.25K	aa.aa	00:29:59
Ksign	10,020	10,100	9,670	+1.21%	46.34K	aa.aa	00:29:59
Devsisters	39,850	40,900	38,250	+1.01%	93.04K	aa.aa	00:29:59
Waps	2,540	2,580	2,385	+2.42%	186.16K	aa.aa	00:29:59
Exem	1,825	1,848	1,765	-0.60%	320.83K	aa.aa	00:29:59
Jiransecurity	2,710	2,770	2,640	+0.93%	10.78K	aa.aa	00:29:59
Caregen	129,500	131,200	117,000	+5.80%	130.24K	aa.aa	00:29:59
Woojung Bio	2,735	2,735	1,947	+29.93%	4.63M	aa.aa	00:29:59
DR Tech	1,909	1,967	1,840	-0.83%	312.13K	aa.aa	00:29:59
RoboRobo	7,740	8,090	7,390	-0.13%	325.38K	aa.aa	00:29:59
Inno Instrument	330	385	305	+8.20%	1.47M	aa.aa	00:29:59
Genesem	6,230	6,340	5,790	+6.50%	233.19K	aa.aa	00:29:59
Russell	2,860	2,955	2,745	-2.05%	416.74K	aa.aa	00:29:59
Milae Bioresources	3,360	3,720	3,310	-1.03%	3.92M	aa.aa	00:29:59
Cenotec	1,355	1,400	1,300	+1.12%	337.82K	aa.aa	00:29:59
Mcnulty Korea	2,630	2,675	2,610	-1.68%	11.37K	aa.aa	00:29:59
KM Pharmaceutical	381	409	377	+1.06%	322.08K	aa.aa	00:29:59
Bonne	398	420	397	-4.33%	481.12K	aa.aa	00:29:59
Atec T&	9,160	9,190	8,750	+2.00%	27.46K	aa.aa	00:29:59
YeSUN Tech	330	353	327	-1.79%	226.18K	aa.aa	00:29:59
Woori Tech	17,230	18,750	16,620	+3.92%	51.77M	aa.aa	00:29:59
Soosan INT	8,810	8,890	8,700	-0.90%	11.86K	aa.aa	00:29:59
RN2 Tech	2,700	2,770	2,590	+2.86%	47.95K	aa.aa	00:29:59
Selvas Healthcare	4,450	4,595	4,315	-0.67%	213.68K	aa.aa	00:29:59
PNC Tech	4,485	4,540	4,305	+1.01%	35.57K	aa.aa	00:29:59
Ndfos	2,890	2,960	2,575	+8.85%	683.48K	aa.aa	00:29:59
HL Science	7,900	8,090	7,900	-1.37%	2.14K	aa.aa	00:29:59
L&K Biomed	10,070	10,500	9,700	-2.52%	342.18K	aa.aa	00:29:59
Handysoft	1,995	2,035	1,951	-0.10%	30.93K	aa.aa	00:29:59
Protec Mems Tech	4,430	4,505	3,930	+10.89%	110.33K	aa.aa	00:29:59
BNC Korea Co Ltd	4,060	4,175	3,920	-1.22%	484.14K	aa.aa	00:29:59
Mobile Appliance	1,872	1,909	1,750	+1.79%	117.55K	aa.aa	00:29:59
Asta Co	7,480	7,700	7,200	-2.86%	30.85K	aa.aa	00:29:59
Seojin System	46,650	47,200	42,500	+0.43%	2.66M	aa.aa	00:29:59
ELP	2,580	2,670	2,495	+2.38%	68.15K	aa.aa	00:29:59
FnGuide Inc	19,080	20,150	18,450	+1.33%	172.79K	aa.aa	00:29:59
Eco Dream	19,400	19,530	17,980	+7.96%	137.22K	aa.aa	00:29:59
Vinatech	134,600	136,200	117,700	+11.24%	155.96K	aa.aa	00:29:59
Asia Seed	2,020	2,030	1,965	+1.30%	61.44K	aa.aa	00:29:59
Green Plus	4,600	4,735	4,520	+0.88%	39.83K	aa.aa	00:29:59
Digicap	2,075	2,090	1,992	-0.95%	20.43K	aa.aa	00:29:59
Genolution	1,663	1,703	1,650	-2.12%	42.41K	aa.aa	00:29:59
ITCenPNS	2,420.00	2,495.00	2,300.00	+4.09%	188.21K	aa.aa	00:29:59
SugenTech	5,040	5,180	4,895	-1.18%	117.33K	aa.aa	00:29:59
Keeps BioPharma	8,170	8,220	7,310	+9.81%	155.01K	aa.aa	00:29:59
Point Engineering	1,057	1,057	1,004	+3.22%	44.91K	aa.aa	00:29:59
NainTech	3,350	3,355	3,125	+4.69%	1.29M	aa.aa	00:29:59
V One Tech	6,200	6,330	5,810	+0.65%	58.72K	aa.aa	00:29:59
Hims	2,845	2,870	2,655	+3.27%	32.84K	aa.aa	00:29:59
D&C Media	11,670	11,820	11,100	+3.09%	26.26K	aa.aa	00:29:59
Genians	14,500	14,770	14,110	+2.76%	49.59K	aa.aa	00:29:59
RS Automation	21,050	21,500	19,660	+3.69%	340.14K	aa.aa	00:29:59
Apt Neuroscience	207	229	203	-2.36%	1.95M	aa.aa	00:29:59
UTI Inc	20,900	21,900	20,350	-3.24%	155.79K	aa.aa	00:29:59
HuM C	4,145	4,160	4,005	+3.50%	15.32K	aa.aa	00:29:59
Insan	1,100	1,115	1,092	-0.36%	59.73K	aa.aa	00:29:59
YAS Co	10,370	10,390	9,400	+9.16%	54.08K	aa.aa	00:29:59
Union Community	3,090	3,100	3,025	+0.16%	34.9K	aa.aa	00:29:59
YMT	13,160	13,280	12,550	+4.03%	158.85K	aa.aa	00:29:59
SoftCamp	1,185	1,224	1,107	+0.85%	47.72K	aa.aa	00:29:59
Barrel	3,570	3,630	3,320	+1.28%	32.32K	aa.aa	00:29:59
WISE iTech	4,795	4,990	4,545	-0.10%	55.8K	aa.aa	00:29:59
Aloys Inc.	1,454	1,480	1,395	+3.19%	324.91K	aa.aa	00:29:59
Hunesion	3,500	3,505	3,355	+2.49%	19.79K	aa.aa	00:29:59
SSR	2,315	2,485	2,210	+1.09%	17.21K	aa.aa	00:29:59
Actro	24,550	26,850	22,750	-7.71%	534.87K	aa.aa	00:29:59
Zinitix	572	600	548	+4.95%	134.56K	aa.aa	00:29:59
People Tech MS	3,280	3,375	3,155	-0.30%	21.39K	aa.aa	00:29:59
NAU IB Capital	1,996	2,115	1,933	-1.43%	1.4M	aa.aa	00:29:59
S-Fuelcell	8,840	9,000	8,450	+4.00%	33.78K	aa.aa	00:29:59
GIS	2,800	2,825	2,660	+1.08%	494.74K	aa.aa	00:29:59
ezCaretech	8,510	8,650	8,330	+0.12%	27.99K	aa.aa	00:29:59
TS Trillion	331	347	325	-3.78%	1.57M	aa.aa	00:29:59
Pro2000	1,596	1,610	1,551	+1.33%	44.4K	aa.aa	00:29:59
KBG Corp	4,200	4,210	3,900	+7.69%	44.33K	aa.aa	00:29:59
XPerix	3,370	3,535	3,300	-2.60%	417.9K	aa.aa	00:29:59
Aju IB Investment	5,590	6,070	5,110	+5.47%	10.73M	aa.aa	00:29:59
T Robotics	21,800	21,850	20,150	+4.06%	223K	aa.aa	00:29:59
Bifido	2,845	2,875	2,695	-1.04%	24.48K	aa.aa	00:29:59
Dk D	2,885	2,935	2,790	+1.94%	91.78K	aa.aa	00:29:59
Novatec	23,950	25,300	22,700	+4.36%	161.95K	aa.aa	00:29:59
Innometry	6,390	6,580	6,150	+1.43%	43.13K	aa.aa	00:29:59
Il Science Co	5,290	6,400	5,290	-29.93%	13.47M	aa.aa	00:29:59
Wonbiogen	7,230	7,300	7,110	-0.14%	31.73K	aa.aa	00:29:59
B2En	750	790	678	+0.67%	1.34M	aa.aa	00:29:59
DYC	1,696	1,696	1,310	+29.96%	4.24M	aa.aa	00:29:59
AFW	1,049	1,067	970	+8.14%	48.82K	aa.aa	00:29:59
Daemo Engineering	8,140	8,250	7,850	+1.75%	69.52K	aa.aa	00:29:59
Ray	5,350	5,440	5,150	+0.19%	60.43K	aa.aa	00:29:59
SP Systems	10,930	11,280	10,300	+3.60%	94.47K	aa.aa	00:29:59
SaltWare	738	740	716	+2.50%	48.2K	aa.aa	00:29:59
Neo Cremar	4,875	4,880	4,670	+1.88%	55K	aa.aa	00:29:59
Handok Clean Tech	5,180	5,220	5,060	0.00%	9.08K	aa.aa	00:29:59
Nousbo	1,265	1,273	1,232	+3.52%	702.69K	aa.aa	00:29:59
LaonPeople	1,089	1,285	1,085	-29.70%	6.82M	aa.aa	00:29:59
Aton	6,450	6,490	6,070	+1.90%	334.31K	aa.aa	00:29:59
Thira Utech	7,860	8,010	7,420	+0.51%	239.3K	aa.aa	00:29:59
MocoMSys	1,175	1,176	1,040	+12.33%	254.19K	aa.aa	00:29:59
Wavus	945	975	923	+0.11%	141.08K	aa.aa	00:29:59
RF Materials	51,900	52,500	45,500	+6.68%	404.97K	aa.aa	00:29:59
Serim B G	1,237	1,301	1,194	+2.40%	133.18K	aa.aa	00:29:59
Pentastone Electronics	5,060	5,160	4,815	+0.40%	679.26K	aa.aa	00:29:59
M2i	5,670	5,710	5,410	+2.90%	29.88K	aa.aa	00:29:59
Younglimwon Softlab	6,050	6,050	5,830	+1.51%	24.52K	aa.aa	00:29:59
P And K Skin	2,130	2,165	2,055	+1.19%	307.79K	aa.aa	00:29:59
Kostecsys	16,040	16,490	15,000	-2.20%	239.05K	aa.aa	00:29:59
C R Research	823	823	763	+3.65%	152.34K	aa.aa	00:29:59
Hana Tech	28,600	28,700	26,800	+5.54%	54.7K	aa.aa	00:29:59
Point Mobile	3,310	3,450	3,300	+0.30%	23.28K	aa.aa	00:29:59
Abko	907	931	892	-1.73%	242.46K	aa.aa	00:29:59
Enbio	2,000	2,030	1,935	+0.05%	20.3K	aa.aa	00:29:59
Blitzway	1,038	1,038	805	+29.91%	2.17M	aa.aa	00:29:59
Alchera	1,552	1,610	1,505	+0.13%	190.6K	aa.aa	00:29:59
FiberPro	14,450	15,950	13,820	+5.94%	2.09M	aa.aa	00:29:59
Finger	9,890	9,990	9,410	+1.75%	65.33K	aa.aa	00:29:59
IQuest Co	1,777	1,778	1,719	+1.14%	78.33K	aa.aa	00:29:59
Mobidays	1,505	1,517	1,462	+0.07%	96.58K	aa.aa	00:29:59
Aurostechnology	29,250	30,600	27,100	+3.54%	473.41K	aa.aa	00:29:59
Youil Energy Technology Co	1,085	1,132	1,030	+1.97%	1.38M	aa.aa	00:29:59
Xplus	822	920	812	-10.65%	1M	aa.aa	00:29:59
CyberOne Co	3,230	3,315	3,115	-0.77%	38.37K	aa.aa	00:29:59
Genohco	26,600	27,300	25,200	+4.11%	238.81K	aa.aa	00:29:59
Nsys Co	5,960	5,960	5,740	+0.34%	16.28K	aa.aa	00:29:59
Isaac Engineering Co	7,690	7,840	7,300	+0.65%	30.98K	aa.aa	00:29:59
InnoDep	4,100	4,220	3,815	+0.99%	28.35K	aa.aa	00:29:59
EveryBot	18,820	19,390	17,910	+1.07%	74.62K	aa.aa	00:29:59
Plateer Co	3,690	3,710	3,620	-0.54%	4.38K	aa.aa	00:29:59
BrainzCompany Co	4,180	4,200	3,910	+2.96%	24.77K	aa.aa	00:29:59
LiComm	3,215	3,500	3,210	-1.38%	1.28M	aa.aa	00:29:59
YM Tech	7,200	7,230	6,860	+1.12%	21.76K	aa.aa	00:29:59
Asflow	5,250	5,250	4,875	+5.00%	103.81K	aa.aa	00:29:59
Kornic Automation	1,924	1,968	1,847	-1.18%	181.32K	aa.aa	00:29:59
Cu Tech	2,710	2,770	2,655	-0.37%	15.49K	aa.aa	00:29:59
GI Tech	2,365	2,375	2,220	+1.72%	291.15K	aa.aa	00:29:59
Picogram	2,420	2,430	2,335	+2.11%	98.21K	aa.aa	00:29:59
ITEyes	4,340	4,340	4,125	+2.24%	15.27K	aa.aa	00:29:59
Twim	5,610	5,950	5,580	-4.92%	9.23K	aa.aa	00:29:59
Assems	8,020	8,020	7,580	+1.52%	27.22K	aa.aa	00:29:59
Narae NanoTech	4,325	4,450	3,985	+8.53%	24.18K	aa.aa	00:29:59
VC	3,100.00	3,140.00	2,855.00	+3.51%	9.02K	aa.aa	00:29:59
BCNC	15,600.00	15,710.00	14,390.00	+6.19%	43.3K	aa.aa	00:29:59
Messe ESang	3,205.00	3,300.00	3,065.00	-1.54%	83.86K	aa.aa	00:29:59
Yuilrobotics	111,700.00	135,200.00	103,200.00	+7.40%	133.45K	aa.aa	00:29:59
G2Power	10,730.00	10,820.00	10,120.00	+4.17%	928.73K	aa.aa	00:29:59
4By4	9,510.00	10,290.00	9,200.00	-2.06%	529.62K	aa.aa	00:29:59
CP System	3,925.00	4,090.00	3,710.00	+0.26%	347.86K	aa.aa	00:29:59
Bumhan Fuel Cell	29,400.00	29,500.00	27,500.00	+6.33%	67.85K	aa.aa	00:29:59
Bellock	1,002.00	1,002.00	958.00	+4.38%	51.7K	aa.aa	00:29:59
Sebitchem	27,850.00	28,150.00	25,650.00	+5.49%	26.14K	aa.aa	00:29:59
Daesung Hi Tech	6,980.00	7,170.00	6,630.00	+1.90%	234.47K	aa.aa	00:29:59
InnoRules	7,440.00	7,710.00	7,010.00	+6.29%	123.63K	aa.aa	00:29:59
OSP	1,579.00	1,626.00	1,547.00	-2.89%	30.25K	aa.aa	00:29:59
Justem	6,360.00	6,430.00	5,990.00	-0.63%	686.68K	aa.aa	00:29:59
T3 Entertainment	2,375.00	2,405.00	2,230.00	+1.28%	585.07K	aa.aa	00:29:59
Opticore	3,610.00	4,050.00	3,540.00	-6.84%	2.07M	aa.aa	00:29:59
Bistos	918.00	927.00	856.00	+7.24%	145.69K	aa.aa	00:29:59
Ggumbi	4,315.00	4,390.00	4,200.00	+0.12%	47.09K	aa.aa	00:29:59
BioInfra	3,535.00	3,560.00	3,440.00	+2.76%	13.7K	aa.aa	00:29:59
AXGate	6,860.00	7,030.00	6,550.00	0.00%	155.97K	aa.aa	00:29:59
NanoTim	10,550.00	10,920.00	10,000.00	-0.66%	400.23K	aa.aa	00:29:59
LB Investment	6,300.00	6,620.00	6,140.00	-1.56%	144.6K	aa.aa	00:29:59
Cell Bio Human Tech	7,030.00	7,080.00	6,730.00	+4.46%	42.2K	aa.aa	00:29:59
S Biomedics	36,200.00	36,500.00	34,550.00	+1.12%	58.5K	aa.aa	00:29:59
SureSoftTech	7,360.00	7,460.00	6,940.00	+3.66%	634.38K	aa.aa	00:29:59
Truen	7,360.00	7,380.00	7,210.00	+0.82%	24.91K	aa.aa	00:29:59
Pamtek	1,528.00	1,559.00	1,496.00	+1.06%	114.58K	aa.aa	00:29:59
GigaVis	71,300.00	73,000.00	69,200.00	0.00%	100.85K	aa.aa	00:29:59
Jinyoung	1,319.00	1,319.00	1,270.00	-0.08%	36.59K	aa.aa	00:29:59
PhilEnergy	14,580.00	14,670.00	13,510.00	+6.35%	85.81K	aa.aa	00:29:59
BeautySkin	2,300.00	2,345.00	2,175.00	+1.77%	74.91K	aa.aa	00:29:59
ALT	11,700.00	11,830.00	11,000.00	-0.68%	132.01K	aa.aa	00:29:59
MICube Solution	2,600.00	2,690.00	2,185.00	+13.79%	174.63K	aa.aa	00:29:59
Cots Technology	21,800.00	22,750.00	20,500.00	+12.95%	1.17M	aa.aa	00:29:59
WooDeumGee Farm	1,285.00	1,292.00	1,231.00	+2.07%	172.71K	aa.aa	00:29:59
Inswave Systems	2,805.00	3,070.00	2,700.00	+0.90%	101.36K	aa.aa	00:29:59
Hanssak	3,825.00	3,825.00	3,700.00	+3.52%	38.31K	aa.aa	00:29:59
RevuCorporation	11,360.00	11,360.00	10,880.00	+3.65%	41.49K	aa.aa	00:29:59
Shinsung ST	35,400.00	35,450.00	33,000.00	+5.04%	65.44K	aa.aa	00:29:59
Parataxis Ethereum	1,645.00	1,655.00	1,552.00	+0.61%	127.59K	aa.aa	00:29:59
BI Matrix	8,370.00	8,500.00	7,910.00	+1.82%	28.15K	aa.aa	00:29:59
AsicLand	28,750.00	28,750.00	26,800.00	+4.74%	46.28K	aa.aa	00:29:59
AS Tech	14,390.00	14,630.00	13,800.00	-1.84%	20.32K	aa.aa	00:29:59
KNS	15,640.00	17,280.00	13,420.00	+13.99%	2.12M	aa.aa	00:29:59
HBL Corp	4,130.00	4,230.00	3,975.00	+0.24%	106.23K	aa.aa	00:29:59
Posbank	4,960.00	4,990.00	4,840.00	+1.22%	50.52K	aa.aa	00:29:59
Dream Insight	1,498.00	1,649.00	1,475.00	-0.79%	52.67K	aa.aa	00:29:59
INICS	9,100.00	9,130.00	8,610.00	+1.79%	14.27K	aa.aa	00:29:59
LaserOptek	5,030.00	5,100.00	4,725.00	+2.34%	32.53K	aa.aa	00:29:59
J2KBio	7,750.00	7,840.00	7,440.00	-0.64%	6.99K	aa.aa	00:29:59
Bbia	8,550.00	8,620.00	8,250.00	+3.51%	72.65K	aa.aa	00:29:59
Korchip	19,220.00	19,450.00	18,300.00	+3.28%	84.3K	aa.aa	00:29:59
Catis	680.00	685.00	651.00	+2.41%	219.93K	aa.aa	00:29:59
Gridwiz	18,830.00	19,240.00	17,880.00	+2.23%	153.69K	aa.aa	00:29:59
Uracle	12,100.00	12,500.00	11,640.00	-1.22%	31.38K	aa.aa	00:29:59
Inspien	5,170.00	5,180.00	4,930.00	+2.99%	25.03K	aa.aa	00:29:59
Sungwoo	12,500.00	12,900.00	11,720.00	+2.97%	231.16K	aa.aa	00:29:59
Alux	9,410.00	9,490.00	8,870.00	+5.61%	174.53K	aa.aa	00:29:59
SynapSoft	11,100.00	11,100.00	10,700.00	+2.49%	29.84K	aa.aa	00:29:59
IVisionWorks	1,149.00	1,162.00	1,096.00	+3.05%	220.88K	aa.aa	00:29:59
RF Systems	7,380.00	8,140.00	6,560.00	+16.77%	4.68M	aa.aa	00:29:59
Vect	1,912.00	1,935.00	1,859.00	+0.74%	8.77K	aa.aa	00:29:59
Cellromax Science	5,060.00	5,210.00	4,980.00	-1.36%	24.04K	aa.aa	00:29:59
SG HealthCare	4,165.00	4,350.00	3,650.00	+10.92%	237.31K	aa.aa	00:29:59
Asterasys	12,200.00	12,390.00	11,490.00	-0.41%	89.76K	aa.aa	00:29:59
PIE	5,560.00	5,590.00	5,260.00	+1.28%	191.4K	aa.aa	00:29:59
DongBang Medical	7,040.00	7,240.00	6,840.00	-0.14%	78.07K	aa.aa	00:29:59
LK Chem	36,000.00	37,850.00	33,350.00	+9.26%	645.03K	aa.aa	00:29:59
Daejin Advanced Materials	2,825.00	2,825.00	2,630.00	+2.36%	297.18K	aa.aa	00:29:59
SMCG	3,135.00	3,175.00	2,950.00	+3.64%	75.45K	aa.aa	00:29:59
Wonil T I	15,900.00	16,100.00	15,360.00	-0.13%	23.7K	aa.aa	00:29:59
Biobijou	9,560.00	9,680.00	9,200.00	+0.74%	73.98K	aa.aa	00:29:59
NRB	25,000.00	25,950.00	23,950.00	-0.60%	111.49K	aa.aa	00:29:59
S Sys	29,200.00	29,450.00	28,050.00	+1.74%	27.06K	aa.aa	00:29:59
Hallacast	15,930.00	16,540.00	15,310.00	+0.82%	772.6K	aa.aa	00:29:59
JPI Healthcare	12,300.00	12,360.00	11,830.00	+0.99%	18.5K	aa.aa	00:29:59
ERCOHS Agricultural	11,860.00	12,420.00	11,560.00	-1.50%	37.27K	aa.aa	00:29:59
Black Yak I C	3,195.00	3,280.00	3,105.00	-1.54%	59.26K	aa.aa	00:29:59
KGA	2,910.00	2,995.00	2,795.00	+1.75%	51.68K	aa.aa	00:29:59
Adforus	6,500.00	6,630.00	6,010.00	+3.17%	28.76K	aa.aa	00:29:59
AI Korea	6,090.00	6,170.00	5,800.00	+0.16%	73.74K	aa.aa	00:29:59
Bio Port Korea	6,270.00	6,290.00	5,750.00	+7.36%	27.26K	aa.aa	00:29:59
Samik Pharm	12,010.00	12,150.00	11,600.00	-0.08%	58.79K	aa.aa	00:29:59
Cmtx	150,200.00	151,400.00	134,200.00	+10.04%	237.64K	aa.aa	00:29:59
Aromatica	10,680.00	11,090.00	10,200.00	-3.26%	337.72K	aa.aa	00:29:59

S&P/BMV IPC

68,379.42

-2,048.61

-2.91%

Dow Jones

47,954.74

-784.67

-1.61%

US 500

6,842.00

+11.4

+0.17%

US Tech 100

25,096.90

+76.5

+0.31%

DAX

23,815.75

-389.61

-1.61%

Nikkei 225

55,625.00

+346.94

+0.63%

Índice dólar

98.965

-0.344

-0.35%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.610	-2.00%	46.35M
Cemex	20.030	-4.85%	32.51M
Wal Mart de Mexico	56.310	-0.79%	26.40M
Gentera SAB de CV	48.510	-3.60%	6.28M
Gmexico	201.050	-5.59%	6.27M
Financiero Banorte	192.880	-2.29%	6.05M
Arca Continental	205.27	-0.68%	1.58M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	18.52	+18.19%	280.00
eBay	1,640.00	+12.83%	1.00
eBay	1,640.00	+12.83%	24.00
Fidelity National Info	905.00	+12.79%	33.00
Booking	81,850.00	+12.55%	13.00
Booking	81,850.00	+12.55%	0.00

Nombre	Último	% Var.	Vol.
Moderna	930.00	-9.62%	20,766.00
Inditex	1,069.42	-8.30%	684.00
Freeport-McMoran	1,088.50	-7.68%	275.00
Corning	2,375.00	-7.41%	67.00
Southwest Airlines	790.81	-7.11%	1,102.00
United Airlines Holdings	1,691.00	-7.09%	680.00
Peñoles	931.760	-6.88%	117,926.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	201.050	-5.59%	6.27M
Peñoles	931.76	-6.88%	311,660.00
Controladora Vuela	12.89	-4.73%	2.23M
Cemex	20.030	-4.85%	32.51M
Wal Mart de Mexico	56.310	-0.79%	26.40M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	17.670	+52.04%	26.865
Aaaaa Aaaaaaa	17.670	+52.04%	26.865
Aaa Aa	56.310	+38.65%	78.074
Aaaaaaaaaaaa	56.310	+38.65%	78.074
Aaaaaaaaaaa	21.610	+37.02%	29.610
Aaaaa Aaaaa	21.610	+37.02%	29.610
Aaaaa	108.55	+36.39%	148.05

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	17.670	+52.04%	26.865
Aaaaa Aaaaaaa	17.670	+52.04%	26.865
Aaa Aa	56.310	+38.65%	78.074
Aaaaaaaaaaaa	56.310	+38.65%	78.074
Aaaaaaaaaaa	21.610	+37.02%	29.610
Aaaaa Aaaaa	21.610	+37.02%	29.610
Aaaaa	108.55	+36.39%	148.05

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+549.3%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+392.5%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+376.6%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1117.5%

S&P 500

+378.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+804.4%

Dow Jones Industrial Average

+266.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3150.6%

S&P 500

+378.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1308.3%

S&P 500 Pure Value

+219.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+860.1%

S&P Midcap 400

+242.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+984.5%

Bovespa

+260.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+842.2%

FTSE Italia All Share

+134.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+447.7%

DAX

+142.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+583.9%

Tadawul

+28.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+613.6%

KOSPI

+173.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1554.4%

S&P/TSX

+129.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion