KOSDAQ Venture (KQVENTU)

Corea

Valores en KRW

1,736.08

+0.94(+0.05%)

Mercado cerrado·00:29:59

Rango diario

1,715.78

1,768.06

52 semanas

1,071.03

1,768.06

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Samil Enterprise	3,800	3,835	3,760	-0.39%	62K	aa.aa	00:29:59
Bosung Power Tech	7,850	8,390	7,830	-3.44%	4.19M	aa.aa	00:29:59
SM Core	6,220	6,790	6,190	-6.33%	1.07M	aa.aa	00:29:59
IREM	580	600	570	-1.86%	497.88K	aa.aa	00:29:59
Booster	4,000	4,005	3,965	-0.12%	2.08K	aa.aa	00:29:59
Nuin Tek	476	485	471	-1.45%	299.69K	aa.aa	00:29:59
Q Capital Partners	248	269	241	+2.48%	5.33M	aa.aa	00:29:59
Seoul Pharma	2,950	2,955	2,905	-0.17%	10.38K	aa.aa	00:29:59
SBI Investment Korea	763	776	750	-0.26%	738.33K	aa.aa	00:29:59
PNpoongnyun	4,660	4,780	4,500	-2.00%	181.7K	aa.aa	00:29:59
Daesung Private Equity	1,672	1,733	1,622	+0.30%	529.84K	aa.aa	00:29:59
Mgen Solutions	1,076	1,130	1,070	-4.36%	401.61K	aa.aa	00:29:59
BITComputer	5,040	5,120	4,990	-0.20%	235.26K	aa.aa	00:29:59
Jeongmoon Information	841	857	841	-1.87%	32.48K	aa.aa	00:29:59
JCHyunSystem	4,260	4,325	4,195	-0.12%	110.47K	aa.aa	00:29:59
Plumb Fast	3,510	3,575	3,500	-1.82%	66.01K	aa.aa	00:29:59
Kisan Telecom	1,976	2,000	1,915	-0.90%	73.64K	aa.aa	00:29:59
Solborn	3,755	3,875	3,730	-2.21%	88.84K	aa.aa	00:29:59
EG	6,100	6,110	5,900	+2.87%	93.14K	aa.aa	00:29:59
Samji Electronics	22,800	23,525	21,400	+4.11%	335.14K	aa.aa	00:29:59
WIZ	559	564	555	-0.89%	240.6K	aa.aa	00:29:59
Oscotec	55,600	59,200	53,000	0.00%	779.46K	aa.aa	00:29:59
Korea Information Engineering	3,170	3,175	3,025	+1.60%	42.32K	aa.aa	00:29:59
Polaris Office	4,780	4,955	4,750	-3.92%	739.45K	aa.aa	00:29:59
Woori Tech Investment	8,500	8,710	8,400	-1.73%	1.37M	aa.aa	00:29:59
Komipharm Intl	7,130	7,210	7,000	-0.56%	198.72K	aa.aa	00:29:59
RaonSecure	9,410	9,730	9,410	-2.69%	109.65K	aa.aa	00:29:59
Hans Biomed	39,500	39,500	29,400	+29.93%	1M	aa.aa	00:29:59
Alphanox	2,350	2,470	2,175	+8.29%	2.7M	aa.aa	00:29:59
Paru	785	799	776	+0.38%	200.04K	aa.aa	00:29:59
Digital Graphics	2,445	2,470	2,435	-0.41%	23.73K	aa.aa	00:29:59
Nature And Environment	595	603	592	-1.16%	795.87K	aa.aa	00:29:59
HK	1,265	1,298	1,259	-2.54%	34.84K	aa.aa	00:29:59
Total Soft Bank Ltd	7,200	7,390	7,030	-1.64%	45.67K	aa.aa	00:29:59
Atec	10,080	10,260	9,970	-1.37%	57.98K	aa.aa	00:29:59
Panagene	1,675	1,773	1,651	-6.42%	403.94K	aa.aa	00:29:59
Woowon Development	4,020	4,040	3,845	+1.26%	166K	aa.aa	00:29:59
Wooriro	1,452	1,578	1,443	-4.16%	1.77M	aa.aa	00:29:59
TPC Mechatronics	3,650	3,830	3,620	-2.67%	492.38K	aa.aa	00:29:59
Synergy Innovation	2,380	2,455	2,300	-3.45%	287.7K	aa.aa	00:29:59
GigaLane	543	580	543	-3.55%	362.83K	aa.aa	00:29:59
Fine DNC	619	651	611	-4.03%	226.29K	aa.aa	00:29:59
Cell Biotech	13,800	13,960	13,290	+4.55%	56.74K	aa.aa	00:29:59
I&C Tech	2,880	3,100	2,880	-2.21%	298.49K	aa.aa	00:29:59
VitzroSys	425	437	413	-1.16%	362.16K	aa.aa	00:29:59
Pan Star Enterprise	668	689	660	-2.62%	871.21K	aa.aa	00:29:59
CG MedTech	1,600	1,638	1,439	+5.47%	3.85M	aa.aa	00:29:59
Coweaver	5,340	5,470	5,230	-0.74%	71.59K	aa.aa	00:29:59
CNT85	566	576	561	-1.39%	30.63K	aa.aa	00:29:59
T Scientific	801	850	801	-4.42%	231.13K	aa.aa	00:29:59
i-Components	4,895	5,040	4,895	-1.81%	15.35K	aa.aa	00:29:59
Ajinextek	9,420	9,700	8,950	-2.28%	713.83K	aa.aa	00:29:59
Nuvotec	1,077	1,099	1,050	-2.00%	96.06K	aa.aa	00:29:59
3S Korea	1,465	1,506	1,459	-2.40%	505.97K	aa.aa	00:29:59
KH Vatec	19,120	19,960	17,520	+15.11%	5.64M	aa.aa	00:29:59
Intekplus	17,580	18,070	17,420	-1.62%	198.39K	aa.aa	00:29:59
Bridgetec	5,280	5,390	5,230	-0.19%	54.75K	aa.aa	00:29:59
Bioneer	13,540	14,020	13,330	-4.24%	215.08K	aa.aa	00:29:59
Eluon	1,459	1,501	1,457	-2.73%	208.43K	aa.aa	00:29:59
Victek	3,960	4,030	3,885	+0.89%	784.53K	aa.aa	00:29:59
CS	778	787	772	-1.39%	76K	aa.aa	00:29:59
QSI	8,520	8,750	8,330	-0.35%	124.38K	aa.aa	00:29:59
Theragen Etex	2,980	3,060	2,920	-2.61%	145.54K	aa.aa	00:29:59
ECS Telecom	2,460	2,460	2,400	+1.23%	28.34K	aa.aa	00:29:59
Dawonsys	3,305	3,470	3,145	-1.93%	1.45M	aa.aa	00:29:59
UI Display	1,089	1,098	1,065	-0.82%	36.43K	aa.aa	00:29:59
N Tels	5,430	5,570	5,320	0.00%	39.92K	aa.aa	00:29:59
XCure	1,850	1,943	1,800	+2.10%	564.15K	aa.aa	00:29:59
Choong Ang Vaccine Laboratory	9,550	9,630	9,420	+0.42%	52.96K	aa.aa	00:29:59
Vissem Electronics	5,590	5,740	5,430	+2.57%	117.86K	aa.aa	00:29:59
LMS	5,170	5,300	5,120	-1.15%	22.66K	aa.aa	00:29:59
Frtek	1,997	2,070	1,995	-1.87%	37.64K	aa.aa	00:29:59
Plantynet	2,395	2,395	2,360	+0.21%	60.26K	aa.aa	00:29:59
Haesung Optics	1,410	1,585	1,383	-9.56%	6.38M	aa.aa	00:29:59
Medipost	24,000	25,550	23,300	-4.38%	554.37K	aa.aa	00:29:59
Hyulim A Tech	910	950	884	-3.81%	4.85M	aa.aa	00:29:59
Kespion	465	505	465	-5.10%	312.51K	aa.aa	00:29:59
Modetour Network	11,300	11,410	11,090	+0.80%	142.89K	aa.aa	00:29:59
ODTech	3,080	3,125	3,050	0.00%	21.35K	aa.aa	00:29:59
OKins Electronics	12,890	14,060	12,540	-3.23%	1.37M	aa.aa	00:29:59
GemVax & KAEL	43,050	46,100	42,300	+3.61%	761.51K	aa.aa	00:29:59
WooreeETI	2,025	2,075	2,020	-2.17%	252.4K	aa.aa	00:29:59
EMNI	826	895	800	0.00%	817.28K	aa.aa	00:29:59
Incon	293	315	292	-6.98%	5.07M	aa.aa	00:29:59
CG Invites	1,244	1,289	1,240	-2.05%	192.57K	aa.aa	00:29:59
Biotoxtech	2,700	2,760	2,650	-0.92%	33.81K	aa.aa	00:29:59
Pixelplus	7,530	7,990	7,440	-0.40%	50.33K	aa.aa	00:29:59
Nexturn RollKorea	2,535	2,680	2,505	-1.74%	108.29K	aa.aa	00:29:59
JT	5,870	6,080	5,670	+1.73%	461.46K	aa.aa	00:29:59
Chips&Media	18,760	19,280	18,440	-0.21%	584.61K	aa.aa	00:29:59
Suprema HQ	6,840	6,950	6,820	-1.01%	84.26K	aa.aa	00:29:59
Very Good Leisure	5,840	5,910	5,785	-0.51%	100.14K	aa.aa	00:29:59
Puloon Tech	10,720	11,360	10,700	-3.86%	480.82K	aa.aa	00:29:59
JMT	2,640	2,675	2,595	-0.19%	161.09K	aa.aa	00:29:59
Wave Electronics	4,640	4,740	4,550	+0.65%	70.88K	aa.aa	00:29:59
LDT	2,345	2,400	2,340	-2.29%	32.98K	aa.aa	00:29:59
Daechang Solution	2,175	2,240	2,150	-3.12%	501.4K	aa.aa	00:29:59
Dongbang Ship Machinery	5,920	6,060	5,320	+10.65%	1.49M	aa.aa	00:29:59
InziSoft	21,550	21,750	21,150	-0.92%	20.41K	aa.aa	00:29:59
Woorim Machinery	19,900	21,650	19,860	-7.01%	811.26K	aa.aa	00:29:59
Wemade Max	7,760	8,040	7,580	-4.20%	260.6K	aa.aa	00:29:59
Abov Semiconductor	13,210	14,170	12,640	+2.56%	3.55M	aa.aa	00:29:59
Daesung Fine Tech	751	761	744	0.00%	324.2K	aa.aa	00:29:59
Selvas AI	13,240	13,850	13,240	-2.22%	541.95K	aa.aa	00:29:59
Opticis	8,850	9,090	8,710	-1.99%	39.96K	aa.aa	00:29:59
DSK	8,000	8,320	7,840	+1.27%	151.89K	aa.aa	00:29:59
Imagis	1,733	2,020	1,574	+10.24%	9.22M	aa.aa	00:29:59
Qurient	34,250	35,600	34,150	-4.06%	214.22K	aa.aa	00:29:59
INFOvine	73,700	76,700	73,600	-0.94%	3.86K	aa.aa	00:29:59
KOYJ	3,530	3,700	3,500	-3.95%	34.64K	aa.aa	00:29:59
Yest	21,700	22,200	18,980	+12.84%	870.79K	aa.aa	00:29:59
Genic	16,360	17,290	16,360	-5.38%	266.76K	aa.aa	00:29:59
Anapass	17,710	17,930	17,170	+4.55%	151.39K	aa.aa	00:29:59
JS Link	20,850	22,000	20,300	-3.70%	204.87K	aa.aa	00:29:59
Secuve	3,820	3,860	3,775	+1.06%	12.82K	aa.aa	00:29:59
Dilli Illustrate	933	945	926	-1.27%	32.48K	aa.aa	00:29:59
Daihan Scientific	4,745	4,785	4,670	-0.42%	33.9K	aa.aa	00:29:59
Rsupport	2,395	2,475	2,380	-2.84%	182.79K	aa.aa	00:29:59
EV Advanced Material	1,992	2,135	1,955	-4.23%	2.03M	aa.aa	00:29:59
Finetek	797	810	784	-0.99%	190.77K	aa.aa	00:29:59
E-Future	4,100	4,170	4,100	-2.26%	8.71K	aa.aa	00:29:59
OE Solutions	16,710	17,540	16,330	-1.30%	324.55K	aa.aa	00:29:59
Viatron Technologies	7,820	7,970	7,690	-1.01%	28.93K	aa.aa	00:29:59
Youngwoo DSP	1,034	1,073	987	+2.99%	367.08K	aa.aa	00:29:59
Cheryong Industrial	7,280	7,570	7,160	+0.83%	1.21M	aa.aa	00:29:59
Fasoo.Com	3,960	4,035	3,910	-0.38%	60.69K	aa.aa	00:29:59
Corestem	3,345	3,975	3,135	-15.85%	2.51M	aa.aa	00:29:59
Naturalendo Tech	2,725	2,875	2,680	-5.71%	213.11K	aa.aa	00:29:59
LTC	27,600	29,400	27,150	-2.47%	279.13K	aa.aa	00:29:59
Ram Tech	4,040	4,150	3,995	-0.86%	127.03K	aa.aa	00:29:59
Vessel	1,179	1,224	1,170	-3.44%	141.3K	aa.aa	00:29:59
SGA Solutions	609	615	592	+0.66%	352.12K	aa.aa	00:29:59
EyeGene	1,495	1,571	1,486	-4.84%	241.26K	aa.aa	00:29:59
Shin Hwa Contech	3,630	3,665	3,560	+0.83%	135.05K	aa.aa	00:29:59
Nano	3,775	3,880	3,330	+7.86%	1M	aa.aa	00:29:59
Forcs	2,030	2,050	2,015	-0.73%	82.55K	aa.aa	00:29:59
Tego Science	14,810	14,940	14,410	+0.07%	9.76K	aa.aa	00:29:59
Ksign	10,410	10,880	10,370	-3.52%	57.57K	aa.aa	00:29:59
Devsisters	38,450	41,950	37,950	-7.35%	229.68K	aa.aa	00:29:59
Waps	2,210	2,290	2,150	-2.21%	212.05K	aa.aa	00:29:59
Exem	2,250	2,265	2,195	+0.90%	1.13M	aa.aa	00:29:59
Jiransecurity	2,950	3,015	2,950	-1.50%	22.81K	aa.aa	00:29:59
Caregen	125,500	135,900	121,000	+5.11%	607.37K	aa.aa	00:29:59
Woojung Bio	2,370	2,380	2,165	+0.64%	196.73K	aa.aa	00:29:59
DR Tech	2,015	2,105	2,005	-4.05%	459.46K	aa.aa	00:29:59
RoboRobo	10,540	11,130	10,500	-2.77%	1.2M	aa.aa	00:29:59
Inno Instrument	543	574	543	-3.72%	214.11K	aa.aa	00:29:59
Genesem	5,880	6,210	5,830	-1.34%	359.73K	aa.aa	00:29:59
Russell	3,840	4,125	3,830	-6.00%	1.06M	aa.aa	00:29:59
Milae Bioresources	3,035	3,105	3,025	-0.65%	103.41K	aa.aa	00:29:59
Cenotec	1,727	1,848	1,650	-0.92%	4.69M	aa.aa	00:29:59
Mcnulty Korea	3,025	3,055	2,965	+0.83%	19.4K	aa.aa	00:29:59
KM Pharmaceutical	509	550	500	-1.36%	127.58K	aa.aa	00:29:59
Bonne	595	610	585	-1.49%	228.41K	aa.aa	00:29:59
Atec T&	9,750	9,970	9,710	-2.21%	16.4K	aa.aa	00:29:59
YeSUN Tech	433	453	430	-4.42%	222.22K	aa.aa	00:29:59
Woori Tech	9,030	9,200	8,750	+0.22%	14.96M	aa.aa	00:29:59
Soosan INT	9,200	9,390	9,130	-1.50%	15.39K	aa.aa	00:29:59
RN2 Tech	3,275	3,495	3,275	-5.35%	108.92K	aa.aa	00:29:59
Selvas Healthcare	5,520	5,750	5,450	-3.50%	688.95K	aa.aa	00:29:59
PNC Tech	5,600	5,660	4,795	+12.34%	286.23K	aa.aa	00:29:59
Ndfos	1,643	1,700	1,629	-3.35%	123.87K	aa.aa	00:29:59
HL Science	8,160	8,190	8,010	+0.74%	2.88K	aa.aa	00:29:59
L&K Biomed	15,890	16,260	15,210	+2.38%	554.32K	aa.aa	00:29:59
Handysoft	1,982	2,005	1,923	-0.65%	58.52K	aa.aa	00:29:59
Protec Mems Tech	3,735	3,890	3,510	+6.41%	220.02K	aa.aa	00:29:59
BNC Korea Co Ltd	4,920	5,010	4,850	-0.40%	1.25M	aa.aa	00:29:59
Mobile Appliance	2,065	2,260	2,065	-7.61%	1.39M	aa.aa	00:29:59
Asta Co	8,120	8,320	7,840	-0.37%	48.9K	aa.aa	00:29:59
Seojin System	38,150	40,400	37,150	-0.13%	1.13M	aa.aa	00:29:59
ELP	2,520	2,520	2,485	0.00%	51.2K	aa.aa	00:29:59
FnGuide Inc	12,670	13,000	10,960	+15.29%	506.96K	aa.aa	00:29:59
Eco Dream	22,850	24,100	22,750	-2.56%	299.19K	aa.aa	00:29:59
Vinatech	95,200	99,900	94,400	-4.80%	118.91K	aa.aa	00:29:59
Asia Seed	2,000	2,040	2,000	-0.99%	55.44K	aa.aa	00:29:59
Green Plus	5,330	5,500	5,320	-2.74%	51.76K	aa.aa	00:29:59
Digicap	2,210	2,220	2,180	+0.23%	11.22K	aa.aa	00:29:59
Genolution	1,870	1,949	1,852	-4.05%	155.04K	aa.aa	00:29:59
ITCenPNS	2,240.00	2,325.00	2,200.00	-2.82%	55.42K	aa.aa	00:29:59
SugenTech	6,220	6,380	6,080	-1.43%	239.02K	aa.aa	00:29:59
Keeps BioPharma	9,230	9,450	9,130	-2.43%	156.46K	aa.aa	00:29:59
Point Engineering	991	1,004	988	-1.00%	55.62K	aa.aa	00:29:59
NainTech	3,430	3,595	3,400	-2.83%	2.2M	aa.aa	00:29:59
V One Tech	7,850	8,300	7,710	-3.68%	241.78K	aa.aa	00:29:59
Hims	3,235	3,290	3,220	-1.07%	16.52K	aa.aa	00:29:59
D&C Media	12,190	12,380	12,110	-1.30%	57.23K	aa.aa	00:29:59
Genians	18,650	19,080	18,330	-2.10%	31.71K	aa.aa	00:29:59
RS Automation	23,300	24,500	22,900	-4.51%	601.01K	aa.aa	00:29:59
Apt Neuroscience	380	394	368	-3.06%	2.02M	aa.aa	00:29:59
UTI Inc	24,700	26,000	24,650	-1.59%	205.62K	aa.aa	00:29:59
HuM C	3,805	3,935	3,800	-2.31%	13.44K	aa.aa	00:29:59
Insan	1,151	1,189	1,148	-1.20%	190.04K	aa.aa	00:29:59
YAS Co	10,700	10,890	10,260	+0.56%	54.52K	aa.aa	00:29:59
Union Community	3,345	3,470	3,320	-2.48%	71.84K	aa.aa	00:29:59
YMT	11,240	11,860	11,230	-3.35%	145.22K	aa.aa	00:29:59
SoftCamp	1,367	1,436	1,331	-1.73%	148.38K	aa.aa	00:29:59
Barrel	3,565	3,570	3,505	+1.71%	17.8K	aa.aa	00:29:59
WISE iTech	6,190	6,530	6,150	-2.52%	111.34K	aa.aa	00:29:59
Aloys Inc.	1,183	1,227	1,180	-2.23%	230.13K	aa.aa	00:29:59
Hunesion	3,840	3,905	3,815	-1.66%	26.35K	aa.aa	00:29:59
SSR	2,795	2,910	2,750	-2.10%	17.45K	aa.aa	00:29:59
Actro	23,000	23,500	21,000	+7.23%	250.23K	aa.aa	00:29:59
Zinitix	741	765	720	-3.77%	463.86K	aa.aa	00:29:59
People Tech MS	3,905	4,020	3,855	+1.03%	133.19K	aa.aa	00:29:59
NAU IB Capital	1,865	1,988	1,713	+4.95%	12.11M	aa.aa	00:29:59
S-Fuelcell	10,120	10,580	10,110	-3.98%	40.54K	aa.aa	00:29:59
Neontech Co	2,450	2,605	2,450	-4.67%	409.33K	aa.aa	00:29:59
ezCaretech	9,500	9,810	9,480	-1.45%	112.53K	aa.aa	00:29:59
TS Trillion	466	488	458	-3.12%	2.51M	aa.aa	00:29:59
Pro2000	1,824	1,858	1,792	+1.05%	240.33K	aa.aa	00:29:59
KBG Corp	4,630	4,735	4,590	-1.80%	45.36K	aa.aa	00:29:59
XPerix	2,970	3,020	2,805	-0.83%	368.02K	aa.aa	00:29:59
Aju IB Investment	4,790	5,040	4,440	+6.21%	54.96M	aa.aa	00:29:59
T Robotics	24,250	25,800	24,250	-2.61%	581.52K	aa.aa	00:29:59
Bifido	3,010	3,050	2,975	+1.18%	12.01K	aa.aa	00:29:59
Dk D	3,015	3,040	2,975	-0.66%	87.47K	aa.aa	00:29:59
Novatec	30,100	31,900	27,950	+4.88%	515.95K	aa.aa	00:29:59
Innometry	7,610	7,890	7,580	-1.68%	99.38K	aa.aa	00:29:59
Il Science Co	4,360	4,635	4,340	-3.54%	1.53M	aa.aa	00:29:59
Wonbiogen	7,000	7,300	6,850	+0.14%	127.52K	aa.aa	00:29:59
B2En	1,359	1,373	1,240	+9.51%	2.29M	aa.aa	00:29:59
DYC	1,247	1,329	1,240	-1.66%	328.5K	aa.aa	00:29:59
AFW	1,400	1,410	1,381	-0.36%	20.09K	aa.aa	00:29:59
Daemo Engineering	8,080	8,350	7,900	-2.53%	179.28K	aa.aa	00:29:59
Ray	5,350	5,540	5,300	-2.90%	122.18K	aa.aa	00:29:59
SP Systems	13,610	14,550	13,600	-4.69%	553.28K	aa.aa	00:29:59
SaltWare	808	832	807	-1.82%	70.1K	aa.aa	00:29:59
Neo Cremar	5,010	5,030	4,840	+1.01%	139.27K	aa.aa	00:29:59
Handok Clean Tech	5,160	5,240	5,120	-1.53%	15.49K	aa.aa	00:29:59
Nousbo	1,105	1,125	1,093	-0.81%	179.77K	aa.aa	00:29:59
LaonPeople	2,365	2,635	2,160	+7.50%	1.26M	aa.aa	00:29:59
Aton	7,480	7,770	7,420	-3.36%	744.58K	aa.aa	00:29:59
Thira Utech	9,580	10,130	9,230	+1.91%	1.16M	aa.aa	00:29:59
MocoMSys	1,284	1,297	1,232	+1.74%	153.38K	aa.aa	00:29:59
Wavus	1,031	1,070	1,009	-0.19%	299.27K	aa.aa	00:29:59
RF Materials	32,700	34,900	31,700	-2.10%	240.69K	aa.aa	00:29:59
Serim B G	1,377	1,419	1,370	-2.34%	126.18K	aa.aa	00:29:59
Pentastone Electronics	7,490	8,250	7,260	+1.77%	5.46M	aa.aa	00:29:59
M2i	6,800	7,030	6,750	-2.86%	68.82K	aa.aa	00:29:59
Younglimwon Softlab	6,270	6,370	6,210	-1.57%	35.53K	aa.aa	00:29:59
P And K Skin	2,420	2,480	2,405	-1.43%	59.15K	aa.aa	00:29:59
Kostecsys	14,870	15,110	14,040	-0.40%	124.61K	aa.aa	00:29:59
C R Research	878	909	878	-2.23%	260.98K	aa.aa	00:29:59
Hana Tech	31,850	33,750	31,600	-6.19%	113.34K	aa.aa	00:29:59
Point Mobile	3,415	3,555	3,415	-4.61%	33.16K	aa.aa	00:29:59
Abko	909	931	906	-1.52%	451.64K	aa.aa	00:29:59
Enbio	2,115	2,130	2,085	0.00%	22.29K	aa.aa	00:29:59
Blitzway	1,402	1,430	1,387	+0.36%	15.41K	aa.aa	00:29:59
Alchera	2,010	2,145	1,994	-6.07%	506.3K	aa.aa	00:29:59
FiberPro	16,810	18,640	16,500	-3.72%	1.17M	aa.aa	00:29:59
Finger	12,180	13,100	12,050	-3.79%	356.8K	aa.aa	00:29:59
IQuest Co	1,740	1,788	1,710	-1.97%	72.98K	aa.aa	00:29:59
Mobidays	1,680	1,743	1,650	+1.82%	389.19K	aa.aa	00:29:59
Aurostechnology	27,800	29,450	27,000	+2.02%	497.93K	aa.aa	00:29:59
Youil Energy Technology Co	1,466	1,567	1,450	-5.42%	7.27M	aa.aa	00:29:59
Xplus	645	645	612	+2.38%	884.16K	aa.aa	00:29:59
CyberOne Co	4,070	4,125	3,975	-0.73%	109.11K	aa.aa	00:29:59
Genohco	26,400	27,100	25,350	-1.86%	403.44K	aa.aa	00:29:59
Nsys Co	6,700	6,900	6,670	-1.76%	38.21K	aa.aa	00:29:59
Isaac Engineering Co	9,430	9,930	9,380	-2.78%	100.35K	aa.aa	00:29:59
InnoDep	5,220	5,300	5,210	-0.95%	12.86K	aa.aa	00:29:59
EveryBot	26,400	26,950	25,600	+2.33%	432.97K	aa.aa	00:29:59
Plateer Co	4,200	4,220	4,105	+0.24%	14.56K	aa.aa	00:29:59
BrainzCompany Co	4,875	4,970	4,865	-1.52%	14.03K	aa.aa	00:29:59
LiComm	2,515	2,620	2,495	-3.27%	313.52K	aa.aa	00:29:59
YM Tech	8,300	8,500	8,270	-1.89%	22.72K	aa.aa	00:29:59
Asflow	5,240	6,030	5,230	-2.60%	544.31K	aa.aa	00:29:59
Kornic Automation	2,640	2,740	2,580	-1.12%	717.26K	aa.aa	00:29:59
Cu Tech	2,890	2,900	2,850	+0.17%	16.35K	aa.aa	00:29:59
GI Tech	2,340	2,410	2,320	-2.70%	377.89K	aa.aa	00:29:59
Picogram	2,480	2,540	2,450	-1.98%	122.22K	aa.aa	00:29:59
ITEyes	5,810	5,890	5,630	-1.36%	79.91K	aa.aa	00:29:59
Twim	7,090	7,240	6,990	+0.14%	20.94K	aa.aa	00:29:59
Assems	8,970	9,330	8,950	-1.32%	38.38K	aa.aa	00:29:59
Narae NanoTech	5,230	5,270	4,830	+8.28%	218.29K	aa.aa	00:29:59
VC	2,860.00	2,915.00	2,840.00	0.00%	16.82K	aa.aa	00:29:59
BCNC	15,860.00	16,660.00	15,010.00	+4.48%	269.85K	aa.aa	00:29:59
Messe ESang	3,435.00	3,487.00	3,385.00	+0.29%	47.48K	aa.aa	00:29:59
Yuilrobotics	138,300.00	154,400.00	138,300.00	-8.23%	488.65K	aa.aa	00:29:59
G2Power	8,800.00	9,100.00	8,650.00	-2.65%	518.84K	aa.aa	00:29:59
4By4	8,320.00	8,490.00	8,080.00	-2.00%	410.29K	aa.aa	00:29:59
CP System	4,790.00	5,170.00	4,760.00	-3.62%	1.16M	aa.aa	00:29:59
Bumhan Fuel Cell	31,150.00	32,150.00	31,000.00	-4.15%	90.73K	aa.aa	00:29:59
Bellock	1,088.00	1,165.00	1,032.00	-4.14%	165.8K	aa.aa	00:29:59
Sebitchem	37,000.00	39,250.00	36,800.00	-4.76%	110.44K	aa.aa	00:29:59
Daesung Hi Tech	4,970.00	5,150.00	4,925.00	-0.10%	428.49K	aa.aa	00:29:59
InnoRules	5,370.00	5,480.00	5,250.00	+0.56%	11.66K	aa.aa	00:29:59
OSP	1,900.00	1,968.00	1,892.00	-1.04%	26.91K	aa.aa	00:29:59
Justem	6,530.00	6,930.00	6,210.00	+3.49%	2.83M	aa.aa	00:29:59
T3 Entertainment	1,871.00	1,960.00	1,871.00	-0.64%	442.15K	aa.aa	00:29:59
Opticore	3,800.00	3,860.00	3,590.00	+1.06%	1.32M	aa.aa	00:29:59
Bistos	1,170.00	1,209.00	1,170.00	-2.26%	447.87K	aa.aa	00:29:59
Ggumbi	4,800.00	4,995.00	4,800.00	-3.81%	224.48K	aa.aa	00:29:59
BioInfra	4,620.00	4,870.00	4,615.00	-3.14%	14.65K	aa.aa	00:29:59
AXGate	7,760.00	8,530.00	7,750.00	-3.24%	610.91K	aa.aa	00:29:59
NanoTim	11,050.00	11,380.00	10,650.00	-0.18%	1.33M	aa.aa	00:29:59
LB Investment	6,210.00	6,330.00	6,060.00	-1.58%	151.99K	aa.aa	00:29:59
Cell Bio Human Tech	8,510.00	8,650.00	8,310.00	+0.12%	41.8K	aa.aa	00:29:59
S Biomedics	34,400.00	36,300.00	34,000.00	+0.58%	118.85K	aa.aa	00:29:59
SureSoftTech	8,900.00	9,300.00	8,860.00	-4.30%	2.15M	aa.aa	00:29:59
Truen	8,020.00	8,100.00	7,920.00	+0.12%	35.53K	aa.aa	00:29:59
Pamtek	1,768.00	1,778.00	1,734.00	-0.45%	189.09K	aa.aa	00:29:59
GigaVis	53,900.00	57,300.00	53,500.00	-2.88%	182.54K	aa.aa	00:29:59
Jinyoung	1,483.00	1,540.00	1,448.00	-4.01%	200.68K	aa.aa	00:29:59
PhilEnergy	17,100.00	17,550.00	16,360.00	+0.41%	391.17K	aa.aa	00:29:59
BeautySkin	3,040.00	3,400.00	3,035.00	-13.76%	1.06M	aa.aa	00:29:59
ALT	14,370.00	14,750.00	13,820.00	+0.91%	152.43K	aa.aa	00:29:59
MICube Solution	12,740.00	13,300.00	12,200.00	+0.31%	152.42K	aa.aa	00:29:59
Cots Technology	18,900.00	19,900.00	18,560.00	-1.51%	169.94K	aa.aa	00:29:59
WooDeumGee Farm	1,466.00	1,490.00	1,450.00	-0.95%	270.56K	aa.aa	00:29:59
Inswave Systems	3,565.00	3,630.00	3,500.00	-1.79%	57.57K	aa.aa	00:29:59
Hanssak	4,710.00	4,900.00	4,655.00	-2.69%	95.69K	aa.aa	00:29:59
RevuCorporation	10,920.00	10,930.00	10,610.00	+2.06%	15.24K	aa.aa	00:29:59
Shinsung ST	39,350.00	41,300.00	39,200.00	-0.88%	304.16K	aa.aa	00:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	00:29:59
BI Matrix	8,880.00	9,180.00	8,800.00	-3.37%	38.86K	aa.aa	00:29:59
AsicLand	31,800.00	33,550.00	31,550.00	-4.36%	255.41K	aa.aa	00:29:59
AS Tech	16,000.00	16,250.00	15,610.00	-1.30%	15.8K	aa.aa	00:29:59
KNS	16,710.00	17,420.00	16,650.00	-5.00%	327.37K	aa.aa	00:29:59
HBL Corp	4,920.00	5,200.00	4,880.00	-1.01%	576.2K	aa.aa	00:29:59
Posbank	5,320.00	5,400.00	5,260.00	-1.12%	59.83K	aa.aa	00:29:59
Dream Insight	1,761.00	1,780.00	1,744.00	-0.51%	36.82K	aa.aa	00:29:59
INICS	10,790.00	11,370.00	10,550.00	-4.68%	58.12K	aa.aa	00:29:59
LaserOptek	6,260.00	6,660.00	6,230.00	-3.84%	85.52K	aa.aa	00:29:59
J2KBio	8,350.00	8,590.00	8,350.00	-1.65%	15.99K	aa.aa	00:29:59
Bbia	9,150.00	9,400.00	9,150.00	-2.66%	79.47K	aa.aa	00:29:59
Korchip	16,840.00	17,780.00	16,680.00	-3.94%	172.73K	aa.aa	00:29:59
Catis	791.00	820.00	786.00	-2.71%	437.78K	aa.aa	00:29:59
Gridwiz	16,150.00	16,720.00	15,970.00	-0.86%	48.42K	aa.aa	00:29:59
Uracle	14,390.00	15,000.00	14,230.00	-2.90%	88.47K	aa.aa	00:29:59
Inspien	5,120.00	5,360.00	5,120.00	-3.58%	23.32K	aa.aa	00:29:59
Sungwoo	13,900.00	14,580.00	13,330.00	+2.66%	1.45M	aa.aa	00:29:59
Alux	10,070.00	10,400.00	9,900.00	-2.71%	205.68K	aa.aa	00:29:59
SynapSoft	12,610.00	13,090.00	12,500.00	-1.87%	28.6K	aa.aa	00:29:59
IVisionWorks	1,417.00	1,465.00	1,380.00	+1.80%	1.91M	aa.aa	00:29:59
RF Systems	7,890.00	8,470.00	6,990.00	+9.58%	1.36M	aa.aa	00:29:59
Vect	2,275.00	2,405.00	2,225.00	-2.36%	75.88K	aa.aa	00:29:59
Cellromax Science	5,150.00	5,190.00	5,000.00	-0.39%	58.81K	aa.aa	00:29:59
SG HealthCare	3,200.00	3,645.00	3,075.00	+3.39%	551.23K	aa.aa	00:29:59
Asterasys	14,330.00	14,700.00	13,670.00	+5.29%	379.94K	aa.aa	00:29:59
PIE	6,930.00	7,400.00	6,900.00	-2.39%	952.2K	aa.aa	00:29:59
DongBang Medical	7,600.00	7,840.00	7,500.00	-2.81%	185.19K	aa.aa	00:29:59
LK Chem	30,700.00	31,900.00	28,450.00	+5.68%	392.44K	aa.aa	00:29:59
Daejin Advanced Materials	3,965.00	4,170.00	3,935.00	-5.03%	567.93K	aa.aa	00:29:59
SMCG	3,655.00	3,700.00	3,575.00	-1.22%	219.05K	aa.aa	00:29:59
Wonil T I	19,040.00	20,100.00	19,000.00	-5.27%	81.8K	aa.aa	00:29:59
Biobijou	12,990.00	13,140.00	12,780.00	-0.84%	92.17K	aa.aa	00:29:59
NRB	18,510.00	19,100.00	18,150.00	-1.17%	167.63K	aa.aa	00:29:59
S Sys	33,750.00	34,300.00	32,300.00	+2.74%	101.15K	aa.aa	00:29:59
Hallacast	24,000.00	24,700.00	20,400.00	+24.80%	17.05M	aa.aa	00:29:59
JPI Healthcare	13,900.00	14,020.00	13,530.00	-0.93%	40.17K	aa.aa	00:29:59
ERCOHS Agricultural	13,220.00	13,920.00	13,220.00	-5.03%	112.5K	aa.aa	00:29:59
Black Yak I C	3,420.00	3,510.00	3,410.00	-2.01%	56.41K	aa.aa	00:29:59
KGA	3,640.00	3,740.00	3,575.00	-2.41%	196.22K	aa.aa	00:29:59
Adforus	7,550.00	7,770.00	7,530.00	-2.83%	40.64K	aa.aa	00:29:59
AI Korea	7,680.00	8,070.00	7,590.00	-4.95%	258.52K	aa.aa	00:29:59
Bio Port Korea	6,940.00	7,300.00	6,870.00	-5.71%	89.95K	aa.aa	00:29:59
Samik Pharm	15,660.00	16,410.00	15,650.00	-3.39%	255.4K	aa.aa	00:29:59
Cmtx	133,300.00	137,600.00	130,000.00	+1.52%	176.3K	aa.aa	00:29:59
Aromatica	9,270.00	9,550.00	9,170.00	-2.11%	286.84K	aa.aa	00:29:59

S&P/BMV IPC

69,492.43

-467.30

-0.67%

Dow Jones

49,071.56

+55.96

+0.11%

US 500

6,912.20

-56.7

-0.81%

US Tech 100

25,641.30

-243.0

-0.94%

DAX

24,465.01

+171.77

+0.71%

Nikkei 225

53,373.00

-2.60

0.00%

Índice dólar

96.51

+0.373

+0.39%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.490	-0.64%	51.90M
Cemex	22.160	-2.16%	34.69M
Wal Mart de Mexico	55.740	-3.71%	33.36M
Financiero Banorte	204.850	+2.51%	12.78M
Gmexico	208.650	+3.73%	11.79M
Arca Continental	198.63	-0.88%	4.25M
Peñoles	1,169.72	-2.61%	554,696.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Royal Caribbean Cruises	6,016.88	+18.33%	1,591.00
Southwest Airlines	839.00	+15.16%	4,624.00
ArcelorMittal ADR	951.000	+11.62%	2,565.00
Meta Platforms	12,720.76	+10.34%	29,058.00
Carvana	7,291.00	+10.34%	155.00
Norwegian Cruise Line	396.00	+10.00%	4,373.00

Nombre	Último	% Var.	Vol.
SAP ADR	3,425.00	-14.38%	155.00
Microsoft	7,422.16	-10.24%	51,204.00
Strategy	2,442.46	-10.21%	5,223.00
First Solar	3,820.00	-9.95%	37.00
Datadog	2,210.00	-8.87%	61.00
CoreWeave	1,665.00	-8.52%	4,330.00
Cleveland-Cliffs	241.00	-8.37%	303.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	208.650	+3.73%	11.79M
Peñoles	1,169.72	-2.61%	554,696.00
Wal Mart de Mexico	55.740	-3.71%	33.36M
Minera Frisco	15.340	+7.20%	313,592.00
Financiero Banorte	204.850	+2.51%	12.78M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa	16.400	+47.55%	24.198
Aaa Aaaaaaaaa Aaa	16.400	+47.55%	24.198
Aaaaaaaaaaaaaaaa	103.68	+44.63%	149.95
Aaaaaaaaaa A Aa A	103.68	+44.63%	149.95
A Aaaaaaaaaaaa	11.16	+39.84%	15.61
Aaaaaaaaaa Aaaaaaaaa	11.16	+39.84%	15.61
Aaaaaaa	18.490	+38.79%	25.662

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa	16.400	+47.55%	24.198
Aaa Aaaaaaaaa Aaa	16.400	+47.55%	24.198
Aaaaaaaaaaaaaaaa	103.68	+44.63%	149.95
Aaaaaaaaaa A Aa A	103.68	+44.63%	149.95
A Aaaaaaaaaaaa	11.16	+39.84%	15.61
Aaaaaaaaaa Aaaaaaaaa	11.16	+39.84%	15.61
Aaaaaaa	18.490	+38.79%	25.662

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.9%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.2%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+383.0%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1164.3%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.2%

Dow Jones Industrial Average

+274.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3082.8%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1314.3%

S&P 500 Pure Value

+211.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+795.4%

S&P Midcap 400

+240.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.2%

Bovespa

+266.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+870.7%

FTSE Italia All Share

+137.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+449.2%

DAX

+147.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.9%

Tadawul

+35.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+551.5%

KOSPI

+155.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1476.8%

S&P/TSX

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion