KOSDAQ Venture (KQVENTU)

Corea

Valores en KRW

1,132.54

-25.10(-2.17%)

Mercado cerrado20/12

Rango diario

1,129.16

1,157.27

52 semanas

1,031.61

1,760.54

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Mohenz	3,085	3,100	3,040	-0.64%	17.01K	aa.aa	20/12
Nuin Tek	489	498	489	-1.21%	55.41K	aa.aa	20/12
Seoul Pharma	3,450	3,480	3,355	-0.14%	15.29K	aa.aa	20/12
PNpoongnyun	8,680	9,400	8,190	-10.79%	2.95M	aa.aa	20/12
Mgen Solutions	976	1,031	972	-3.37%	47.54K	aa.aa	20/12
BITComputer	4,975	5,170	4,975	-3.02%	59.63K	aa.aa	20/12
Plumb Fast	3,405	3,615	3,330	-6.20%	93.41K	aa.aa	20/12
Kisan Telecom	1,757	1,780	1,730	-1.29%	25.47K	aa.aa	20/12
WIZ	762	795	711	-2.06%	1.12M	aa.aa	20/12
Oscotec	23,850	24,850	23,650	-2.05%	177.21K	aa.aa	20/12
Komipharm Intl	3,805	3,860	3,765	-0.91%	80.38K	aa.aa	20/12
RaonSecure	1,996	2,095	1,991	-1.92%	334.95K	aa.aa	20/12
Hans Biomed	8,890	9,080	8,700	+0.45%	16.98K	aa.aa	20/12
Alphanox	1,516	1,615	1,450	-10.61%	206.77K	aa.aa	20/12
Paru	543	551	516	-1.45%	315.37K	aa.aa	20/12
Digital Graphics	2,010	2,040	1,937	+3.77%	17.17K	aa.aa	20/12
Nature And Environment	603	632	600	-3.98%	462.5K	aa.aa	20/12
HK	1,156	1,220	1,135	-8.90%	476.47K	aa.aa	20/12
Total Soft Bank Ltd	8,820	9,340	8,010	+4.38%	622.27K	aa.aa	20/12
Panagene	2,715	2,835	2,710	-2.34%	34.25K	aa.aa	20/12
Wooriro	1,345	1,423	1,327	-5.48%	1.78M	aa.aa	20/12
ESTsoft	23,000	25,450	22,750	-8.18%	1.12M	aa.aa	20/12
TPC Mechatronics	1,970	2,040	1,966	-3.67%	7.8K	aa.aa	20/12
GigaLane	558	574	558	-2.45%	53.93K	aa.aa	20/12
Fine DNC	994	1,250	994	-1.58%	559.77K	aa.aa	20/12
Cellumed	2,050	2,135	2,040	-2.61%	356.85K	aa.aa	20/12
Tovis	19,500	19,980	19,440	-1.86%	88.02K	aa.aa	20/12
YW	3,710	3,840	3,710	-4.38%	24.12K	aa.aa	20/12
I&C Tech	1,784	1,836	1,735	+0.11%	219.59K	aa.aa	20/12
VitzroSys	523	523	500	+0.19%	275.93K	aa.aa	20/12
Pan Star Enterprise	479	501	466	-1.24%	107.16K	aa.aa	20/12
Korea Plasma Tech U	3,250	3,335	3,210	-1.52%	3.52K	aa.aa	20/12
T Scientific	1,071	1,118	1,063	-5.22%	647.28K	aa.aa	20/12
i-Components	4,670	4,700	4,630	-0.85%	12.14K	aa.aa	20/12
Ajinextek	5,940	6,210	5,890	-3.73%	31.23K	aa.aa	20/12
Nuvotec	1,147	1,215	1,107	-7.50%	1.03M	aa.aa	20/12
Bridgetec	5,340	5,690	5,340	-3.96%	33.23K	aa.aa	20/12
Eluon	1,455	1,570	1,455	-3.83%	175.89K	aa.aa	20/12
Victek	3,960	4,445	3,950	-2.58%	775.94K	aa.aa	20/12
Samyung ENC	1,495	1,755	1,495	-9.67%	163.49K	aa.aa	20/12
CS	1,559	1,699	1,486	+2.23%	1.57M	aa.aa	20/12
ECS Telecom	3,120	3,395	3,100	+0.65%	392.08K	aa.aa	20/12
Nuriplan	1,366	1,401	1,250	+0.81%	128.01K	aa.aa	20/12
UI Display	1,293	1,300	1,269	+0.47%	3.66K	aa.aa	20/12
N Tels	3,695	3,845	3,675	-3.27%	22.27K	aa.aa	20/12
Lightron Fiber-Optic Devices	1,011	1,025	987	+0.30%	199.73K	aa.aa	20/12
XCure	2,870	2,935	2,750	-0.17%	18.11K	aa.aa	20/12
Choong Ang Vaccine Laboratory	9,690	10,100	9,690	-2.91%	57.53K	aa.aa	20/12
LMS	6,310	6,330	6,190	+1.28%	10.54K	aa.aa	20/12
Plantynet	2,360	2,450	2,310	-1.67%	437.43K	aa.aa	20/12
Medipost	12,350	12,560	11,870	+3.17%	423.96K	aa.aa	20/12
Kespion	560	594	550	-3.61%	199.9K	aa.aa	20/12
ODTech	3,170	3,225	3,140	-1.09%	8.76K	aa.aa	20/12
Kodi Co	1,142	1,192	1,120	-1.55%	23.14K	aa.aa	20/12
GemVax & KAEL	13,850	14,090	13,670	-0.57%	164.37K	aa.aa	20/12
Incon	295	305	287	-1.34%	98.84K	aa.aa	20/12
CG Invites	2,495	2,520	2,440	-1.19%	134.87K	aa.aa	20/12
Biotoxtech	3,320	3,410	3,310	-2.06%	12.29K	aa.aa	20/12
Pixelplus	6,470	6,640	6,360	-3.43%	12.98K	aa.aa	20/12
JT	3,485	3,670	3,485	-5.04%	14.48K	aa.aa	20/12
Hanwool Materials Science	5,090	5,450	5,000	-6.43%	162.28K	aa.aa	20/12
NC&	1,133	1,148	1,117	-1.13%	26.52K	aa.aa	20/12
Korea Robot Manufacturing	4,200	4,300	4,170	-0.83%	39.63K	aa.aa	20/12
Dongwoon Anatech	20,300	20,900	20,300	-0.73%	276.89K	aa.aa	20/12
Chips&Media	15,400	16,510	15,030	-5.46%	537.46K	aa.aa	20/12
Suprema HQ	6,570	7,120	6,400	-0.15%	623.15K	aa.aa	20/12
Puloon Tech	7,020	7,330	6,950	-0.85%	156.52K	aa.aa	20/12
Wave Electronics	3,885	3,985	3,805	-0.13%	9.01K	aa.aa	20/12
LDT	2,365	2,485	2,335	-4.83%	5.08K	aa.aa	20/12
Daechang Solution	313	318	309	-0.63%	527.72K	aa.aa	20/12
CQV	3,945	3,975	3,880	-0.25%	31.84K	aa.aa	20/12
S&W	3,135	3,150	3,055	-0.16%	2.58K	aa.aa	20/12
Daesung Fine Tech	872	898	865	-2.90%	51.33K	aa.aa	20/12
Toptec	4,635	4,695	4,565	-0.54%	23.57K	aa.aa	20/12
Opticis	8,370	8,640	8,080	-3.24%	36.3K	aa.aa	20/12
DSK	4,565	4,640	4,500	-1.62%	4.92K	aa.aa	20/12
Woori Net	7,100	7,570	7,050	-7.31%	428.64K	aa.aa	20/12
Imagis	2,630	2,820	2,535	-7.23%	362.08K	aa.aa	20/12
Qurient	4,370	4,525	4,325	-2.46%	30.2K	aa.aa	20/12
INFOvine	21,250	21,350	20,300	+6.46%	34.86K	aa.aa	20/12
KOYJ	1,362	1,480	1,250	+3.50%	3.26M	aa.aa	20/12
Yest	9,440	9,980	9,360	-4.74%	177.21K	aa.aa	20/12
Genic	21,250	22,500	20,800	-4.49%	154.02K	aa.aa	20/12
Anapass	20,850	22,050	20,650	-2.11%	50.52K	aa.aa	20/12
DNA Link	4,940	4,970	4,730	+4.44%	545.74K	aa.aa	20/12
Secuve	880	888	859	-0.11%	53.25K	aa.aa	20/12
Dilli Illustrate	842	857	829	-1.75%	62.01K	aa.aa	20/12
Daihan Scientific	4,565	4,630	4,495	+0.33%	24.84K	aa.aa	20/12
EV Advanced Material	1,826	1,928	1,826	-3.69%	226.5K	aa.aa	20/12
E-Future	4,075	4,115	4,075	-0.97%	3.34K	aa.aa	20/12
OE Solutions	9,790	9,900	9,600	-0.31%	7.98K	aa.aa	20/12
Youngwoo DSP	672	695	661	-2.33%	76.62K	aa.aa	20/12
Cheryong Industrial	5,540	5,770	5,500	-3.65%	188.04K	aa.aa	20/12
Hironic	6,390	6,700	6,380	-4.63%	64.73K	aa.aa	20/12
Fasoo.Com	4,870	5,030	4,830	-2.11%	22.73K	aa.aa	20/12
Nable Communications	6,790	6,990	6,670	+0.59%	71	aa.aa	20/12
Corestem	5,070	5,500	5,070	-29.97%	8.55M	aa.aa	20/12
Naturalendo Tech	1,495	1,501	1,460	-0.07%	18.46K	aa.aa	20/12
LTC	8,420	8,760	8,310	-2.66%	41.28K	aa.aa	20/12
Ram Tech	2,990	3,145	2,905	-1.97%	39.32K	aa.aa	20/12
SGA Solutions	455	479	452	-0.87%	52.14K	aa.aa	20/12
EyeGene	2,675	2,800	2,575	-2.01%	54.25K	aa.aa	20/12
Shin Hwa Contech	2,980	3,020	2,950	-1.65%	11.45K	aa.aa	20/12
Forcs	2,080	2,180	2,065	-3.93%	51.97K	aa.aa	20/12
Seojeon Electric Machinery	3,905	4,235	3,900	-4.41%	51.83K	aa.aa	20/12
Tego Science	14,700	14,900	14,430	0.00%	6.61K	aa.aa	20/12
Ksign	7,750	8,020	7,680	-3.13%	8.29K	aa.aa	20/12
Winhitech	4,115	4,460	3,970	-9.66%	540.32K	aa.aa	20/12
Devsisters	28,400	30,350	28,150	-6.58%	201.42K	aa.aa	20/12
Waps	1,524	1,524	1,427	+0.99%	247.02K	aa.aa	20/12
APact	2,095	2,245	2,085	-6.47%	108.28K	aa.aa	20/12
Ark Solutions	6,200	6,300	6,000	-0.80%	77.79K	aa.aa	20/12
Jiransecurity	2,870	2,905	2,865	-0.17%	4.85K	aa.aa	20/12
Asia Pacific Satellite Communications	12,020	12,400	11,900	-2.99%	116.96K	aa.aa	20/12
Caregen	26,950	27,600	24,400	+10.45%	447.76K	aa.aa	20/12
Woojung Bio	1,648	1,743	1,575	-4.19%	61.16K	aa.aa	20/12
RoboRobo	3,495	3,600	3,455	-2.92%	115.53K	aa.aa	20/12
Woory Industrial	9,810	10,000	9,600	-1.90%	24.92K	aa.aa	20/12
Inno Instrument	450	480	450	-5.26%	175.88K	aa.aa	20/12
Russell	1,486	1,515	1,470	-1.72%	18.89K	aa.aa	20/12
Milae Bioresources	3,835	3,985	3,825	-3.76%	81.2K	aa.aa	20/12
Mcnulty Korea	3,435	3,555	3,435	-2.69%	18.93K	aa.aa	20/12
KM Pharmaceutical	669	681	650	-1.33%	30.8K	aa.aa	20/12
Zaigle Co	4,240	4,510	4,150	-1.62%	52.41K	aa.aa	20/12
YeSUN Tech	431	455	430	-5.27%	125.2K	aa.aa	20/12
Soosan INT	15,390	16,800	14,000	+3.29%	289.79K	aa.aa	20/12
RN2 Tech	3,495	3,595	3,480	-2.78%	6.78K	aa.aa	20/12
Selvas Healthcare	4,080	4,255	4,015	-4.00%	225.65K	aa.aa	20/12
PNC Tech	4,080	4,095	4,005	-1.33%	15.92K	aa.aa	20/12
Ndfos	2,880	2,995	2,880	-3.84%	17.09K	aa.aa	20/12
L&K Biomed	6,680	7,040	6,630	-3.19%	22.42K	aa.aa	20/12
Handysoft	2,805	2,835	2,790	-0.71%	5.33K	aa.aa	20/12
Protec Mems Tech	2,745	2,990	2,735	-6.15%	21.09K	aa.aa	20/12
BNC Korea Co Ltd	4,015	4,165	3,970	-3.49%	348.26K	aa.aa	20/12
FNS Tech	7,850	8,110	7,700	-3.21%	13.32K	aa.aa	20/12
Mobile Appliance	2,000	2,065	1,994	-3.38%	223.45K	aa.aa	20/12
PCL	582	794	571	-4.75%	4M	aa.aa	20/12
Asta Co	4,480	4,650	4,400	-3.03%	7.55K	aa.aa	20/12
ELP	2,005	2,070	2,005	-3.14%	21.76K	aa.aa	20/12
FnGuide Inc	8,140	8,180	7,870	+1.75%	40.65K	aa.aa	20/12
Eco Dream	22,600	24,150	22,350	-4.44%	197.42K	aa.aa	20/12
Asia Seed	1,999	2,015	1,948	-0.30%	10.75K	aa.aa	20/12
Green Plus	7,550	8,120	7,500	-7.02%	92.92K	aa.aa	20/12
Digicap	2,360	2,365	2,280	+0.21%	13.68K	aa.aa	20/12
Genolution	2,180	2,285	2,175	-3.54%	14.93K	aa.aa	20/12
Secucen	2,190.00	2,350.00	2,165.00	-8.18%	225.32K	aa.aa	20/12
KPS	4,900	4,905	4,740	+1.24%	14.48K	aa.aa	20/12
NainTech	1,944	2,005	1,929	-2.46%	56.87K	aa.aa	20/12
Dentis	6,000	6,160	5,940	-1.80%	20.08K	aa.aa	20/12
Hims	3,510	3,590	3,500	-2.50%	4.93K	aa.aa	20/12
Genians	9,260	9,380	9,000	-1.07%	22.11K	aa.aa	20/12
RS Automation	10,110	10,590	10,050	-3.16%	78.54K	aa.aa	20/12
G Enone Energy	1,547	1,557	1,474	+2.11%	1.65M	aa.aa	20/12
UTI Inc	23,000	24,250	22,300	0.00%	244.23K	aa.aa	20/12
HuM C	961	984	955	+0.42%	67.18K	aa.aa	20/12
Insan	1,380	1,392	1,269	+0.80%	107.86K	aa.aa	20/12
YAS Co	7,620	8,090	7,540	-4.15%	30.75K	aa.aa	20/12
Daewon Co	4,210	4,375	4,200	-0.59%	1.82K	aa.aa	20/12
Mecaro	7,750	7,990	7,600	-1.77%	5.62K	aa.aa	20/12
Union Community	2,700	2,830	2,650	-3.57%	39.2K	aa.aa	20/12
YMT	11,100	11,200	10,750	+1.28%	36.12K	aa.aa	20/12
SoftCamp	1,004	1,044	1,000	-3.74%	212.96K	aa.aa	20/12
WISE iTech	5,530	6,000	5,060	+1.10%	571.18K	aa.aa	20/12
Aloys Inc.	802	822	789	+1.13%	54.68K	aa.aa	20/12
Gritee	2,850	2,965	2,850	-1.38%	51.23K	aa.aa	20/12
Hunesion	3,275	3,400	3,265	-3.68%	19.99K	aa.aa	20/12
SSR	3,360	3,360	3,235	-0.44%	9.87K	aa.aa	20/12
Actro	5,060	5,130	4,960	-1.36%	2.53K	aa.aa	20/12
Zinitix	834	863	830	-2.80%	90.11K	aa.aa	20/12
S-Fuelcell	9,330	9,720	9,260	-2.41%	18.47K	aa.aa	20/12
Neontech Co	2,510	2,725	2,455	-8.73%	1.85M	aa.aa	20/12
ezCaretech	16,930	17,510	16,920	-3.48%	7.16K	aa.aa	20/12
Pro2000	2,130	2,165	2,100	0.00%	48.26K	aa.aa	20/12
KBG Corp	4,510	4,700	4,510	-4.55%	24.16K	aa.aa	20/12
XPerix	2,740	2,835	2,700	-1.62%	89.59K	aa.aa	20/12
T Robotics	7,030	7,390	6,990	-4.61%	72.08K	aa.aa	20/12
Ecocab	1,347	1,439	1,325	-4.33%	90.44K	aa.aa	20/12
Dk D	3,240	3,240	3,025	+5.88%	159.54K	aa.aa	20/12
Il Science Co	2,600	2,640	2,580	-1.52%	51.13K	aa.aa	20/12
Wonbiogen	1,164	1,186	1,155	-1.85%	17K	aa.aa	20/12
B2En	892	930	888	-4.09%	132.03K	aa.aa	20/12
DYC	1,529	1,567	1,462	-2.98%	219.57K	aa.aa	20/12
Daemo Engineering	9,000	9,450	9,000	-1.64%	181.23K	aa.aa	20/12
SP Systems	4,180	4,300	4,170	-1.88%	18.92K	aa.aa	20/12
SaltWare	860	876	824	-0.58%	97.96K	aa.aa	20/12
Neo Cremar	5,600	5,720	5,490	-2.10%	17.67K	aa.aa	20/12
Handok Clean Tech	6,180	6,180	6,080	-0.16%	961	aa.aa	20/12
Focus HNS	1,906	1,930	1,860	-1.24%	134.47K	aa.aa	20/12
Nousbo	1,030	1,045	992	-1.44%	63.87K	aa.aa	20/12
LaonPeople	3,750	3,955	3,750	-3.60%	69.29K	aa.aa	20/12
Aton	5,340	5,830	5,310	-10.85%	1.55M	aa.aa	20/12
Thira Utech	4,410	4,635	4,410	-1.78%	34.12K	aa.aa	20/12
MocoMSys	1,320	1,353	1,271	-2.87%	143.61K	aa.aa	20/12
Wavus	1,215	1,358	1,214	-5.67%	1.04M	aa.aa	20/12
RF Materials	4,545	4,735	4,510	-4.32%	46.98K	aa.aa	20/12
Serim B G	1,196	1,200	1,180	-0.33%	6.83K	aa.aa	20/12
Dreamcis	2,870	2,980	2,870	-3.04%	129.8K	aa.aa	20/12
Solution Advanced Tech	1,443	1,460	1,395	-0.48%	3.04K	aa.aa	20/12
Shindo Eng	2,365	2,525	2,365	-4.64%	17.88K	aa.aa	20/12
Wireless Power	2,450	2,495	2,435	-1.41%	48.33K	aa.aa	20/12
M2i	5,280	5,410	5,260	-2.40%	13.57K	aa.aa	20/12
Younglimwon Softlab	5,220	5,410	5,220	-2.25%	48.98K	aa.aa	20/12
Kostecsys	4,840	5,200	4,840	-8.68%	79.95K	aa.aa	20/12
Hana Tech	17,940	18,910	17,850	-5.53%	20.86K	aa.aa	20/12
Enbio	2,120	2,175	2,110	-1.85%	8.82K	aa.aa	20/12
Blitzway	1,660	1,668	1,646	-0.24%	42.27K	aa.aa	20/12
FiberPro	4,350	4,585	4,240	-3.65%	607.47K	aa.aa	20/12
Finger	8,460	8,990	8,330	-4.41%	157.48K	aa.aa	20/12
IQuest Co	2,345	2,400	2,340	-1.68%	33.38K	aa.aa	20/12
Mobidays	1,601	1,694	1,587	-5.27%	528.46K	aa.aa	20/12
Aurostechnology	15,710	16,400	15,510	-4.21%	49.31K	aa.aa	20/12
Youil Energy Technology Co	1,303	1,323	1,290	-2.32%	33.13K	aa.aa	20/12
CyberOne Co	2,845	2,995	2,790	-0.35%	16.55K	aa.aa	20/12
Nsys Co	7,630	7,780	7,520	-1.42%	13.38K	aa.aa	20/12
Isaac Engineering Co	6,170	6,450	6,030	-4.34%	29.47K	aa.aa	20/12
Coocon	17,080	17,360	16,600	+1.01%	41.02K	aa.aa	20/12
C C International	45,200	45,750	42,850	+2.03%	157.57K	aa.aa	20/12
InnoDep	7,170	7,460	7,110	-2.71%	24.06K	aa.aa	20/12
EveryBot	14,240	14,930	14,200	-3.78%	42.79K	aa.aa	20/12
Plateer Co	4,000	4,105	4,000	-3.03%	6.76K	aa.aa	20/12
BrainzCompany Co	5,380	5,490	5,310	-1.47%	2.01K	aa.aa	20/12
LiComm	3,050	3,365	3,030	-6.73%	1.67M	aa.aa	20/12
YM Tech	10,730	11,100	10,730	-2.63%	8.82K	aa.aa	20/12
S D	48,500	50,300	46,550	-1.02%	170.53K	aa.aa	20/12
Silicon 2	31,750	33,000	31,150	0.00%	1.59M	aa.aa	20/12
Asflow	4,030	4,125	4,010	-2.30%	10.3K	aa.aa	20/12
GI Tech	1,933	1,970	1,920	-1.88%	55.63K	aa.aa	20/12
IFamilySC	18,820	19,450	18,620	-3.24%	135K	aa.aa	20/12
GNBS Engineering	3,015	3,080	2,920	-1.95%	65.91K	aa.aa	20/12
EnChem	126,200	131,500	124,300	-3.00%	242.71K	aa.aa	20/12
Picogram	2,345	2,435	2,340	-3.70%	34.69K	aa.aa	20/12
ITEyes	4,600	4,685	4,570	-1.29%	3.14K	aa.aa	20/12
Twim	7,310	7,970	7,300	-7.47%	4.54K	aa.aa	20/12
Assems	6,740	6,880	6,600	0.00%	17.92K	aa.aa	20/12
Narae NanoTech	4,175	4,225	3,975	+2.45%	45.52K	aa.aa	20/12
VC	2,930.00	2,965.00	2,705.00	-1.68%	4.31K	aa.aa	20/12
BCNC	8,270.00	8,670.00	8,240.00	-3.84%	21.09K	aa.aa	20/12
Messe ESang	2,060.00	2,070.00	2,005.00	+0.24%	16.4K	aa.aa	20/12
Yuilrobotics	26,100.00	27,450.00	25,500.00	-3.69%	48.17K	aa.aa	20/12
SeA Mechanics	2,375.00	2,410.00	2,315.00	-1.86%	66.16K	aa.aa	20/12
4By4	4,880.00	5,170.00	4,810.00	-5.61%	47.98K	aa.aa	20/12
Gaonchips	40,650.00	42,500.00	40,200.00	-1.09%	256.33K	aa.aa	20/12
CP System	1,915.00	1,963.00	1,884.00	-1.54%	27.66K	aa.aa	20/12
Bumhan Fuel Cell	13,210.00	13,410.00	12,880.00	+0.84%	34.98K	aa.aa	20/12
Bellock	785.00	824.00	778.00	+0.90%	54.09K	aa.aa	20/12
Sebitchem	16,200.00	17,230.00	16,200.00	-4.14%	12.92K	aa.aa	20/12
Daesung Hi Tech	3,350.00	3,460.00	3,290.00	-2.33%	26.35K	aa.aa	20/12
InnoRules	6,290.00	6,500.00	6,070.00	-2.18%	57.76K	aa.aa	20/12
OSP	2,895.00	2,910.00	2,855.00	+0.70%	3.8K	aa.aa	20/12
Justem	6,000.00	6,350.00	6,000.00	-5.36%	27.13K	aa.aa	20/12
QRT	11,430.00	11,900.00	11,300.00	-4.19%	30.63K	aa.aa	20/12
JI Tech	3,150.00	3,575.00	3,105.00	-6.11%	724.14K	aa.aa	20/12
TFE	15,180.00	16,920.00	14,860.00	-5.07%	31.7K	aa.aa	20/12
T3 Entertainment	1,542.00	1,564.00	1,511.00	-0.52%	561.57K	aa.aa	20/12
Pemtron	5,540.00	6,120.00	5,460.00	-5.94%	429.75K	aa.aa	20/12
Opticore	1,320.00	1,369.00	1,301.00	-3.08%	194.28K	aa.aa	20/12
Bistos	1,661.00	1,734.00	1,620.00	-4.21%	129.64K	aa.aa	20/12
Studio Mir	2,475.00	2,560.00	2,450.00	-3.51%	180.34K	aa.aa	20/12
Ggumbi	7,970.00	8,880.00	7,960.00	-2.80%	336.98K	aa.aa	20/12
BioInfra	6,760.00	7,010.00	6,670.00	-3.15%	13.62K	aa.aa	20/12
AXGate	9,060.00	9,240.00	8,670.00	-5.43%	2.97M	aa.aa	20/12
NanoTim	7,230.00	7,820.00	7,230.00	-7.19%	138.62K	aa.aa	20/12
Cell Bio Human Tech	3,300.00	3,350.00	3,255.00	-0.90%	20.47K	aa.aa	20/12
SureSoftTech	4,345.00	4,600.00	4,340.00	-4.30%	473.61K	aa.aa	20/12
Truen	9,870.00	10,180.00	9,650.00	+0.20%	72.5K	aa.aa	20/12
Pamtek	1,616.00	1,646.00	1,606.00	-2.65%	30.02K	aa.aa	20/12
Jinyoung	2,120.00	2,145.00	2,080.00	-0.70%	19.89K	aa.aa	20/12
BeautySkin	10,800.00	11,330.00	10,800.00	-5.26%	14.66K	aa.aa	20/12
ALT	7,540.00	8,430.00	7,380.00	-8.50%	634.76K	aa.aa	20/12
MICube Solution	6,740.00	6,860.00	6,450.00	-1.75%	4.44K	aa.aa	20/12
Cots Technology	13,740.00	14,470.00	13,700.00	-3.98%	36.58K	aa.aa	20/12
WooDeumGeeFarm	1,535.00	1,595.00	1,533.00	-3.15%	123.17K	aa.aa	20/12
Inswave Systems	4,190.00	4,700.00	4,190.00	-11.13%	785.02K	aa.aa	20/12
Millie Seojae	14,660.00	15,140.00	14,610.00	-2.27%	60.73K	aa.aa	20/12
Hanssak	3,780.00	4,050.00	3,750.00	-4.67%	58.47K	aa.aa	20/12
RevuCorporation	12,520.00	12,720.00	12,060.00	-0.87%	101.25K	aa.aa	20/12
Sinsiway	5,790.00	5,920.00	5,770.00	-2.36%	7.5K	aa.aa	20/12
BI Matrix	8,350.00	8,710.00	8,220.00	-3.02%	24.44K	aa.aa	20/12
AsicLand	35,900.00	37,350.00	35,050.00	+0.84%	1.2M	aa.aa	20/12
AS Tech	18,600.00	19,480.00	18,300.00	-3.63%	12.2K	aa.aa	20/12
Korea Nano System	10,700.00	11,410.00	10,700.00	-6.14%	24.16K	aa.aa	20/12
HBL Corp	3,170.00	3,275.00	3,115.00	-3.65%	129.47K	aa.aa	20/12
Posbank	5,920.00	6,200.00	5,890.00	-4.21%	38.21K	aa.aa	20/12
Dream Insight	1,929.00	1,949.00	1,870.00	-0.05%	56.68K	aa.aa	20/12
INICS	9,530.00	9,770.00	9,390.00	+0.21%	28.02K	aa.aa	20/12
LaserOptek	5,210.00	5,570.00	5,070.00	-4.93%	91.16K	aa.aa	20/12
SPSoft	8,780.00	9,210.00	8,680.00	-4.25%	580.15K	aa.aa	20/12
Osang HealthCare	11,840.00	12,040.00	11,700.00	-0.92%	20.56K	aa.aa	20/12
J2KBio	9,260.00	9,460.00	9,010.00	-0.75%	14.35K	aa.aa	20/12
Korchip	10,140.00	10,230.00	9,960.00	-0.98%	16.91K	aa.aa	20/12
Catis	2,250.00	2,480.00	2,250.00	-5.06%	205.34K	aa.aa	20/12
Gridwiz	15,960.00	16,600.00	15,880.00	-3.51%	43.46K	aa.aa	20/12
Uracle	11,050.00	11,610.00	11,000.00	-3.49%	113.11K	aa.aa	20/12
Inspien	7,800.00	9,060.00	7,780.00	-14.75%	302.55K	aa.aa	20/12
YJ Link	11,890.00	13,290.00	11,890.00	-8.89%	540.21K	aa.aa	20/12
Sungwoo	17,680.00	18,700.00	17,670.00	-4.48%	69.58K	aa.aa	20/12
SynapSoft	18,130.00	19,080.00	18,100.00	-1.63%	264.33K	aa.aa	20/12
IVisionWorks	1,047.00	1,141.00	1,047.00	-8.32%	553.44K	aa.aa	20/12
RF Systems	4,010.00	4,335.00	3,995.00	-7.39%	249.96K	aa.aa	20/12

S&P/BMV IPC

49,586.21

+331.74

+0.67%

Dow Jones

42,840.26

+498.02

+1.18%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Nikkei 225

38,723.50

-85.00

-0.22%

Índice dólar

107.35

-0.800

-0.74%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.300	-0.35%	257.63M
America Movil M	14.350	-1.31%	146.49M
Alfa A	15.460	+3.83%	107.81M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Financiero Banorte	137.290	+4.01%	25.32M
Fomento Economico Mexicano UBD	174.82	+1.56%	12.67M
Arca Continental	175.26	+0.97%	8.40M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fibra Plus	6.63	+20.33%	456.43K
BlackBerry	72.42	+17.76%	165.00
BlackBerry	72.42	+17.76%	20.22K
Nemak SAB de CV	2.61	+11.54%	21.29M
FibroGen Inc	7.260	+11.52%	6.00
FIBRA Terrafina	39.780	+10.29%	124.38K

Nombre	Último	% Var.	Vol.
Luminar Tech	112.00	-29.11%	109.00
Novo Nordisk ADR	1,706.270	-18.75%	12.03K
Alcoa	775.00	-15.76%	0.00
Alcoa	775.000	-15.76%	100.00
Atossa Genetics	20.00	-14.89%	305.00
KB Home	1,337.00	-14.68%	168.00
Builders FirstSource	2,939.72	-10.92%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.52	0.00%	1.22M
Financiero Banorte	137.290	+4.01%	25.32M
Orbia Advance	14.570	-3.57%	15.72M
Nemak SAB de CV	2.61	+11.54%	21.29M
Peñoles	281.42	+1.89%	3.26M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa	100.66	+66.16%	167.26
Aaaaaaaaaa Aaaaaaaa	100.66	+66.16%	167.26
Aaa Aaaaaaaaaaaaaa	14.350	+33.36%	19.14
Aaaaaaaaaaaaaaa A A	14.350	+33.36%	19.14
Aaaaaaaaaa	33.940	+33.06%	45.16
Aaaaa Aa	33.940	+33.06%	45.16
Aaaaaaaaaaa	182.970	+28.98%	235.99

Nombre	Último	Al alza	Valor razonable
Aaaaa	100.66	+66.16%	167.26
Aaaaaaaaaa Aaaaaaaa	100.66	+66.16%	167.26
Aaa Aaaaaaaaaaaaaa	14.350	+33.36%	19.14
Aaaaaaaaaaaaaaa A A	14.350	+33.36%	19.14
Aaaaaaaaaa	33.940	+33.06%	45.16
Aaaaa Aa	33.940	+33.06%	45.16
Aaaaaaaaaaa	182.970	+28.98%	235.99

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Mohenz

Nuin Tek

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

Plumb Fast

Kisan Telecom

WIZ

Oscotec

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

ESTsoft

TPC Mechatronics

GigaLane

Fine DNC

Cellumed

Tovis

YW

I&C Tech

VitzroSys

Pan Star Enterprise

Korea Plasma Tech U

T Scientific

i-Components

Ajinextek

Nuvotec

Bridgetec

Eluon

Victek

Samyung ENC

CS

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

LMS

Plantynet

Medipost

Kespion

ODTech

Kodi Co

GemVax & KAEL

Incon

CG Invites

Biotoxtech

Pixelplus

JT

Hanwool Materials Science

NC&

Korea Robot Manufacturing

Dongwoon Anatech

Chips&Media

Suprema HQ

Puloon Tech

Wave Electronics

LDT

Daechang Solution

CQV

S&W

Daesung Fine Tech

Toptec

Opticis

DSK

Woori Net