Anuncio

KOSDAQ Venture (KQVENTU)

Corea

Valores en KRW

1,270.33

+0.13(+0.01%)

Mercado cerrado·00:29:59

Rango diario

1,248.64

1,270.62

52 semanas

922.93

1,992.61

Componentes KOSDAQ Venture

Esta página contiene las cotizaciones en tiempo real de los componentes del KQ Venture. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KQ Venture: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KQ Venture.

						Al alza
Booster	1,658	1,685	1,658	-1.78%	34.83K	aa.aa	00:29:59
Bubang	1,037	1,068	1,037	-2.54%	32.27K	aa.aa	00:29:59
Semyung Electric Machinery	7,500	7,770	7,430	-3.60%	165.56K	aa.aa	00:29:59
WooGene B&G	2,700	2,780	2,690	-2.35%	11.02K	aa.aa	00:29:59
Seoul Pharma	1,957	1,959	1,913	-0.10%	501	aa.aa	00:29:59
PNpoongnyun	2,090	2,105	2,060	0.00%	35.84K	aa.aa	00:29:59
Mgen Solutions	1,275	1,295	1,225	-0.16%	56.46K	aa.aa	00:29:59
BITComputer	4,135	4,230	4,110	-2.13%	61.7K	aa.aa	00:29:59
JCHyunSystem	3,065	3,075	3,030	-0.65%	35.6K	aa.aa	00:29:59
Plumb Fast	2,600	2,685	2,560	-3.53%	38.04K	aa.aa	00:29:59
Kisan Telecom	2,420	2,455	2,380	0.00%	54.36K	aa.aa	00:29:59
EG	4,210	4,280	4,150	-1.64%	6.88K	aa.aa	00:29:59
WIZ	2,000	2,035	1,980	-0.25%	159.79K	aa.aa	00:29:59
Oscotec	35,650	35,800	34,300	+1.13%	110.27K	aa.aa	00:29:59
Korea Information Engineering	2,980	3,055	2,940	-1.65%	11.45K	aa.aa	00:29:59
CreoSG	3,385	3,445	3,170	-1.02%	140.9K	aa.aa	00:29:59
Polaris Office	3,090	3,245	3,030	-2.06%	234.26K	aa.aa	00:29:59
Komipharm Intl	9,700	9,900	9,680	-2.02%	132.61K	aa.aa	00:29:59
RaonSecure	11,150	12,400	10,840	-5.99%	682.81K	aa.aa	00:29:59
Hans Biomed	21,050	21,400	17,920	+16.88%	246.82K	aa.aa	00:29:59
Paru	1,248	1,267	1,226	0.00%	51.11K	aa.aa	00:29:59
Digital Graphics	2,325	2,340	2,230	-0.64%	6.95K	aa.aa	00:29:59
Nature And Environment	3,185	3,200	3,135	-0.16%	12.55K	aa.aa	00:29:59
HK	1,328	1,370	1,320	-3.07%	55.55K	aa.aa	00:29:59
Total Soft Bank Ltd	6,760	6,900	6,700	-1.60%	11.17K	aa.aa	00:29:59
Panagene	1,285	1,600	1,241	-10.27%	3.51M	aa.aa	00:29:59
Wooriro	7,260	7,580	7,140	-6.08%	1.24M	aa.aa	00:29:59
TPC Mechatronics	4,155	4,255	4,030	+1.22%	238.65K	aa.aa	00:29:59
GigaLane	9,410	9,710	9,150	-2.99%	167.92K	aa.aa	00:29:59
Fine DNC	2,775	3,080	2,745	-0.72%	4.04K	aa.aa	00:29:59
Cell Biotech	14,990	15,140	14,870	-0.07%	5.65K	aa.aa	00:29:59
Icraft	6,320	6,440	5,960	+7.30%	236.68K	aa.aa	00:29:59
I&C Tech	7,960	8,220	7,460	+4.46%	139.87K	aa.aa	00:29:59
VitzroSys	1,706	1,714	1,663	+0.95%	41.68K	aa.aa	00:29:59
Pan Star Enterprise	1,009	1,018	998	-1.18%	124.21K	aa.aa	00:29:59
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	00:29:59
Coweaver	6,020	6,340	5,960	-5.35%	128.15K	aa.aa	00:29:59
T Scientific	1,703	1,717	1,668	-1.16%	17.67K	aa.aa	00:29:59
MiCo Ltd	21,800	21,800	20,900	0.00%	251.17K	aa.aa	00:29:59
i-Components	6,910	6,980	6,750	-0.29%	6.26K	aa.aa	00:29:59
Ajinextek	7,400	7,630	7,350	-1.46%	268.53K	aa.aa	00:29:59
3S Korea	1,081	1,138	1,074	-2.79%	47.63K	aa.aa	00:29:59
Homecast	1,778	1,810	1,767	-1.98%	23.04K	aa.aa	00:29:59
Bridgetec	2,520	2,585	2,520	-2.51%	26.32K	aa.aa	00:29:59
Eluon	1,398	1,478	1,396	-3.52%	96.11K	aa.aa	00:29:59
Victek	3,060	3,275	2,920	+4.79%	6.46M	aa.aa	00:29:59
QSI	8,180	8,320	7,990	-1.21%	32.25K	aa.aa	00:29:59
Hansung Cleantech	1,460	1,509	1,438	-2.14%	157.59K	aa.aa	00:29:59
ECS Telecom	2,520	2,530	2,480	0.00%	40.9K	aa.aa	00:29:59
Nuriplan	1,755	1,761	1,683	+2.39%	12.23K	aa.aa	00:29:59
UI Display	1,170	1,205	1,128	-1.85%	16.89K	aa.aa	00:29:59
N Tels	2,555	2,600	2,500	+0.59%	11.57K	aa.aa	00:29:59
Lightron Fiber-Optic Devices	4,025	4,060	3,870	+0.75%	2.69M	aa.aa	00:29:59
QuantumRail	865	1,235	865	-29.96%	5.07M	aa.aa	00:29:59
Choong Ang Vaccine Laboratory	9,100	9,220	9,080	-0.55%	2.75K	aa.aa	00:29:59
Vissem Electronics	13,540	14,480	13,100	-1.88%	1M	aa.aa	00:29:59
LMS	5,210	5,210	5,060	0.00%	3.39K	aa.aa	00:29:59
Frtek	2,515	2,585	2,485	-2.33%	22.5K	aa.aa	00:29:59
Plantynet	2,120	2,155	2,085	-0.93%	31.93K	aa.aa	00:29:59
Haesung Optics	1,122	1,168	1,082	-2.43%	677.06K	aa.aa	00:29:59
Duksan Hi Metal	14,090	14,140	12,680	+9.39%	1.32M	aa.aa	00:29:59
Medipost	9,050	9,210	8,850	-1.20%	35.77K	aa.aa	00:29:59
Sungchang Autotech	2,700	2,725	2,690	+0.56%	6.07K	aa.aa	00:29:59
ODTech	2,900	2,950	2,820	-1.02%	2.5K	aa.aa	00:29:59
OKins Electronics	25,150	25,700	23,800	+0.20%	437.09K	aa.aa	00:29:59
GemVax & KAEL	10,220	10,270	9,900	+1.29%	113.2K	aa.aa	00:29:59
EMNI	884	893	851	-1.34%	40.48K	aa.aa	00:29:59
Incon	5,330	5,420	5,170	-1.30%	4.64K	aa.aa	00:29:59
CG Invites	998	1,013	939	+0.10%	143.63K	aa.aa	00:29:59
Biotoxtech	2,240	2,270	2,210	-0.22%	8.37K	aa.aa	00:29:59
Pixelplus	3,885	3,980	3,850	-1.40%	910	aa.aa	00:29:59
Nexturn RollKorea	2,050	2,125	2,050	-3.53%	13.9K	aa.aa	00:29:59
Korea Computer Terminal	1,612	1,655	1,612	-2.60%	18.34K	aa.aa	00:29:59
JT	6,010	6,080	5,860	0.00%	81.92K	aa.aa	00:29:59
Jastech Ltd	4,045	4,360	4,020	-2.65%	19.88K	aa.aa	00:29:59
Korea Robot Manufacturing	4,585	5,100	4,585	-2.13%	161.4K	aa.aa	00:29:59
Chips&Media	12,410	12,440	11,930	-1.27%	174.4K	aa.aa	00:29:59
Suprema HQ	12,890	12,970	12,560	-0.62%	11.71K	aa.aa	00:29:59
Puloon Tech	5,910	6,200	5,850	-3.11%	51.67K	aa.aa	00:29:59
JMT	2,670	2,710	2,660	-1.11%	114.93K	aa.aa	00:29:59
Wave Electronics	4,310	4,400	4,215	+0.47%	32.34K	aa.aa	00:29:59
LDT	2,320	2,335	2,245	+1.98%	13.49K	aa.aa	00:29:59
Daechang Solution	1,843	1,886	1,835	-2.23%	99.17K	aa.aa	00:29:59
Dongbang Ship Machinery	3,065	3,115	3,020	-1.61%	24.1K	aa.aa	00:29:59
Woorim Machinery	8,150	8,530	8,100	-4.90%	41.19K	aa.aa	00:29:59
Abov Semiconductor	7,800	7,820	7,320	+1.56%	99.84K	aa.aa	00:29:59
DSM Corp	2,650	2,665	2,550	+0.76%	33.02K	aa.aa	00:29:59
Fine Technix	1,304	1,350	1,277	+1.16%	67.89K	aa.aa	00:29:59
Selvas AI	8,740	8,900	8,640	-2.13%	156.86K	aa.aa	00:29:59
Opticis	9,110	9,280	9,100	-1.83%	7.3K	aa.aa	00:29:59
DSK	4,065	4,160	3,965	-0.85%	8.6K	aa.aa	00:29:59
Imagis	1,634	1,650	1,609	-0.55%	29K	aa.aa	00:29:59
Qurient	21,500	22,850	21,350	-4.66%	71.79K	aa.aa	00:29:59
Alphachips	10,180	10,610	10,010	-4.68%	28.9K	aa.aa	00:29:59
Green LifeScience	2,220	2,255	2,190	-1.55%	36.46K	aa.aa	00:29:59
INFOvine	9,400	9,540	9,300	+0.21%	765	aa.aa	00:29:59
Yest	32,550	32,750	31,100	+3.01%	242.94K	aa.aa	00:29:59
JS Link	29,700	32,100	29,200	-7.76%	272.75K	aa.aa	00:29:59
Secuve	4,330	4,360	4,320	0.00%	16.14K	aa.aa	00:29:59
Dilli Illustrate	4,170	4,170	4,135	-0.36%	4.08K	aa.aa	00:29:59
Daihan Scientific	3,530	3,555	3,520	-1.12%	10.35K	aa.aa	00:29:59
Rsupport	1,477	1,488	1,460	-0.74%	42.88K	aa.aa	00:29:59
E-Future	5,450	5,690	5,430	-1.80%	2.48K	aa.aa	00:29:59
OE Solutions	28,100	28,600	26,850	+1.44%	191.96K	aa.aa	00:29:59
NRobotics	1,541	1,644	1,530	-5.75%	688.18K	aa.aa	00:29:59
Viatron Technologies	9,690	9,780	9,420	+2.87%	39.81K	aa.aa	00:29:59
Youngwoo DSP	1,005	1,005	984	+0.50%	41.92K	aa.aa	00:29:59
Cheryong Industrial	6,990	7,090	6,880	-2.10%	117.01K	aa.aa	00:29:59
Fasoo.Com	3,990	4,090	3,810	-0.62%	65.42K	aa.aa	00:29:59
Corestem	2,180	2,250	2,140	-0.68%	44.74K	aa.aa	00:29:59
LTC	41,950	42,000	38,700	+5.14%	244.93K	aa.aa	00:29:59
Ram Tech	2,535	2,595	2,480	-0.78%	15.65K	aa.aa	00:29:59
Pavonine	2,100	2,145	2,055	-2.10%	10.92K	aa.aa	00:29:59
IlWoul GML	2,455	2,465	2,410	-0.20%	6.25K	aa.aa	00:29:59
SGA Solutions	2,030	2,190	2,025	-4.69%	45.18K	aa.aa	00:29:59
EyeGene	1,923	1,994	1,919	-1.38%	35.23K	aa.aa	00:29:59
Shin Hwa Contech	2,815	2,985	2,775	-1.05%	3.21K	aa.aa	00:29:59
Nano	2,950	3,000	2,915	-0.84%	89.27K	aa.aa	00:29:59
Forcs	1,480	1,512	1,468	-1.33%	11.65K	aa.aa	00:29:59
Seojeon Electric Machinery	4,765	4,935	4,675	-3.54%	96.6K	aa.aa	00:29:59
Tego Science	7,220	7,720	7,000	-0.69%	3.21K	aa.aa	00:29:59
Ksign	8,080	8,270	8,030	-1.46%	19.11K	aa.aa	00:29:59
Winhitech	1,839	1,950	1,831	-0.65%	15.3K	aa.aa	00:29:59
Waps	1,267	1,286	1,256	-1.48%	11.77K	aa.aa	00:29:59
Exem	1,442	1,445	1,408	+1.41%	337K	aa.aa	00:29:59
Jiransecurity	2,945	3,045	2,865	+1.90%	10.23K	aa.aa	00:29:59
Caregen	41,700	41,700	39,500	+5.04%	54.77K	aa.aa	00:29:59
DR Tech	3,700	3,875	3,665	-4.52%	53K	aa.aa	00:29:59
SolDefense	1,427	1,453	1,401	-0.14%	31.26K	aa.aa	00:29:59
RoboRobo	4,020	4,075	3,970	-1.35%	43.27K	aa.aa	00:29:59
Genesem	7,820	7,900	7,520	+1.56%	216.97K	aa.aa	00:29:59
Russell	1,499	1,533	1,480	-1.12%	37.36K	aa.aa	00:29:59
Milae Bioresources	1,906	1,950	1,891	-1.50%	61.44K	aa.aa	00:29:59
Tiger Elec	91,000	91,400	80,700	+9.77%	86.33K	aa.aa	00:29:59
Chemtros	4,365	4,475	4,300	-1.91%	239.3K	aa.aa	00:29:59
Cenotec	904	910	890	-0.66%	82.49K	aa.aa	00:29:59
Mcnulty Korea	2,115	2,130	2,025	+0.71%	4.6K	aa.aa	00:29:59
N2Tech Co Ltd	1,211	1,225	1,190	-0.49%	51.88K	aa.aa	00:29:59
Atec T&	8,180	8,510	8,140	-3.20%	2.64K	aa.aa	00:29:59
Dasan DMC	9,760	11,070	9,660	-13.70%	7.69K	aa.aa	00:29:59
Woori Tech	12,190	12,520	12,010	-4.09%	2.26M	aa.aa	00:29:59
Soosan INT	8,500	8,580	8,400	-1.85%	3.68K	aa.aa	00:29:59
RN2 Tech	2,010	2,020	1,985	-0.50%	11.21K	aa.aa	00:29:59
Selvas Healthcare	2,880	3,100	2,615	+4.92%	5.64M	aa.aa	00:29:59
PNC Tech	3,340	3,395	3,305	-0.60%	1.83K	aa.aa	00:29:59
Ndfos	1,824	1,868	1,800	-2.67%	18.96K	aa.aa	00:29:59
HL Science	5,230	5,260	5,200	-0.95%	1.16K	aa.aa	00:29:59
L&K Biomed	6,000	6,080	5,800	+0.17%	142.98K	aa.aa	00:29:59
Polaris AI Handy	1,362	1,410	1,326	-2.71%	10.9K	aa.aa	00:29:59
Protec Mems Tech	4,040	4,040	3,780	+0.25%	132.41K	aa.aa	00:29:59
Surplus Global	2,255	2,265	2,165	+2.97%	70.44K	aa.aa	00:29:59
ELP	2,195	2,355	2,155	-6.60%	79.42K	aa.aa	00:29:59
FnGuide Inc	20,800	21,550	19,460	+1.71%	74.86K	aa.aa	00:29:59
Eco Dream	7,540	7,830	7,450	-4.19%	36.01K	aa.aa	00:29:59
Vinatech	84,300	84,900	80,600	+0.60%	74.86K	aa.aa	00:29:59
Asia Seed	1,562	1,600	1,555	-2.19%	18.65K	aa.aa	00:29:59
Green Plus	3,160	3,285	3,125	-0.78%	5.82K	aa.aa	00:29:59
Digicap	2,360	2,400	2,355	-1.67%	12.25K	aa.aa	00:29:59
Genolution	1,452	1,452	1,418	0.00%	15.88K	aa.aa	00:29:59
ITCenPNS	2,730	2,910	2,580	-6.19%	317.37K	aa.aa	00:29:59
Keeps BioPharma	6,060	6,220	5,960	-1.46%	11.52K	aa.aa	00:29:59
Point Engineering	4,315	4,350	4,215	-0.80%	1.39K	aa.aa	00:29:59
NainTech	2,580	2,825	2,170	+16.74%	12.81M	aa.aa	00:29:59
V One Tech	3,625	3,650	3,465	+0.55%	14.4K	aa.aa	00:29:59
Outin Futures	1,005	1,033	987	+0.30%	19.15K	aa.aa	00:29:59
Hims	2,245	2,260	2,170	0.00%	13.43K	aa.aa	00:29:59
Genians	18,920	20,650	18,600	-1.97%	256.57K	aa.aa	00:29:59
AbClon Inc	21,750	22,550	19,110	+12.64%	340.79K	aa.aa	00:29:59
Insan	5,520	5,580	5,510	-1.08%	2.4K	aa.aa	00:29:59
YAS Co	7,980	8,200	7,630	+2.05%	112.91K	aa.aa	00:29:59
MediaZen	3,870	4,085	3,795	+1.04%	1.33K	aa.aa	00:29:59
Union Community	2,795	2,820	2,750	+0.36%	6.01K	aa.aa	00:29:59
YMT	8,400	8,450	7,890	+5.93%	192.79K	aa.aa	00:29:59
SoftCamp	7,550	8,070	6,920	+6.94%	112.49K	aa.aa	00:29:59
WISE iTech	2,875	2,935	2,810	-2.04%	3.39K	aa.aa	00:29:59
Atlas Link	4,005	4,250	3,905	-5.43%	6.29K	aa.aa	00:29:59
Hunesion	2,755	2,800	2,725	+0.18%	3.42K	aa.aa	00:29:59
SSR	3,870	3,870	3,700	+0.52%	11.31K	aa.aa	00:29:59
Actro	11,290	11,600	11,100	-4.56%	64.98K	aa.aa	00:29:59
People Tech MS	1,810	2,270	1,800	+0.61%	34.4K	aa.aa	00:29:59
S-Fuelcell	3,850	4,100	3,850	-5.52%	45.24K	aa.aa	00:29:59
GIS	2,100	2,155	2,010	+5.69%	701.5K	aa.aa	00:29:59
ezCaretech	7,470	8,650	7,410	+2.75%	1.18M	aa.aa	00:29:59
TS Trillion	1,002	1,003	980	-0.30%	77.85K	aa.aa	00:29:59
Pro2000	1,649	1,692	1,616	-1.49%	60.62K	aa.aa	00:29:59
KBG Corp	2,690	2,755	2,670	-2.18%	16.48K	aa.aa	00:29:59
XPerix	2,560	2,615	2,520	-0.97%	67.25K	aa.aa	00:29:59
T Robotics	14,950	15,280	14,550	+5.50%	382.77K	aa.aa	00:29:59
Bifido	2,655	2,685	2,620	-1.12%	385	aa.aa	00:29:59
Dk D	3,100	3,135	3,080	-0.80%	10.22K	aa.aa	00:29:59
Novatec	12,090	12,240	11,980	-0.82%	29.85K	aa.aa	00:29:59
Innometry	7,400	7,800	7,300	+0.14%	178.9K	aa.aa	00:29:59
Il Science Co	5,700	5,860	5,630	-1.21%	109.03K	aa.aa	00:29:59
Wonbiogen	5,900	6,100	5,860	-1.34%	11.19K	aa.aa	00:29:59
B2En	1,200	1,253	1,195	-4.61%	271.36K	aa.aa	00:29:59
DYC	1,523	1,535	1,503	-0.46%	22.01K	aa.aa	00:29:59
Daemo Engineering	6,190	6,250	6,100	-0.48%	36.2K	aa.aa	00:29:59
Ray	4,325	4,470	4,315	-2.15%	19.86K	aa.aa	00:29:59
SP Systems	4,610	4,725	4,510	-1.07%	22.78K	aa.aa	00:29:59
SaltWare	3,875	3,925	3,765	+1.71%	10.23K	aa.aa	00:29:59
Neo Cremar	2,545	2,575	2,330	+7.16%	97.15K	aa.aa	00:29:59
Handok Clean Tech	5,000	5,010	4,955	+0.81%	3.86K	aa.aa	00:29:59
Nousbo	4,305	4,400	4,210	-0.69%	12.21K	aa.aa	00:29:59
LaonPeople	2,960	3,100	2,940	-4.05%	48.85K	aa.aa	00:29:59
Aton	5,350	5,750	5,260	-4.80%	773.73K	aa.aa	00:29:59
Pharmsville	3,510	3,510	3,380	+0.72%	7.17K	aa.aa	00:29:59
Thira Utech	4,065	4,140	4,005	-1.81%	34.47K	aa.aa	00:29:59
Innotena	5,620	5,800	5,570	-2.43%	8.8K	aa.aa	00:29:59
Jetema	6,730	7,030	6,700	-4.27%	110.85K	aa.aa	00:29:59
Wavus	3,095	3,265	2,970	+2.82%	26.05K	aa.aa	00:29:59
RF Materials	48,800	50,200	44,750	+5.86%	896.95K	aa.aa	00:29:59
Dreamcis	3,415	3,465	3,300	-2.29%	280.73K	aa.aa	00:29:59
Shindo Eng	1,570	1,582	1,532	+2.48%	32.59K	aa.aa	00:29:59
MX On Corp	4,275	4,350	4,205	-0.47%	8.45K	aa.aa	00:29:59
Younglimwon Softlab	4,340	4,405	4,270	-1.48%	12.32K	aa.aa	00:29:59
Idp	5,320	5,440	5,280	-0.75%	292	aa.aa	00:29:59
P And K Skin	1,707	1,720	1,680	-0.64%	31.51K	aa.aa	00:29:59
Kostecsys	21,050	21,100	20,000	+2.93%	60.97K	aa.aa	00:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	00:29:59
Withtech	9,200	9,380	9,020	-1.39%	6.31K	aa.aa	00:29:59
Hana Tech	13,350	13,920	13,100	-2.84%	16.59K	aa.aa	00:29:59
Point Mobile	2,565	2,600	2,500	-1.35%	8.34K	aa.aa	00:29:59
Abko	926	936	925	-0.54%	40.65K	aa.aa	00:29:59
Nfc	7,600	7,650	7,380	+1.33%	277.01K	aa.aa	00:29:59
Enbio	2,060	2,115	2,050	-3.06%	7.63K	aa.aa	00:29:59
Blitzway	3,005	3,125	2,880	-3.38%	11.19K	aa.aa	00:29:59
FiberPro	12,700	12,950	12,570	-1.55%	83.76K	aa.aa	00:29:59
Finger	13,500	14,160	13,110	-5.66%	184.59K	aa.aa	00:29:59
CNTus Sungjin Co	1,455	1,465	1,450	-0.14%	5.14K	aa.aa	00:29:59
IQuest Co	2,865	2,930	2,635	+6.70%	196.83K	aa.aa	00:29:59
Mobidays	4,000	4,140	3,970	-1.96%	7.34K	aa.aa	00:29:59
Aurostechnology	14,860	14,870	13,940	+5.39%	85.3K	aa.aa	00:29:59
Xplus	1,618	1,627	1,540	+3.25%	10.71K	aa.aa	00:29:59
CyberOne Co	2,525	2,635	2,510	-3.07%	21.71K	aa.aa	00:29:59
Genohco	12,800	13,100	12,650	-2.29%	16.18K	aa.aa	00:29:59
Nsys Co	5,250	6,000	5,000	+4.37%	1.11M	aa.aa	00:29:59
Isaac Engineering Co	3,340	3,600	3,230	-1.04%	27.72K	aa.aa	00:29:59
InnoDep	3,030	3,070	2,965	0.00%	8.59K	aa.aa	00:29:59
EveryBot	13,390	13,640	13,160	-0.45%	23.68K	aa.aa	00:29:59
Plateer Co	3,315	3,320	3,180	+1.22%	3.77K	aa.aa	00:29:59
BrainzCompany Co	3,690	3,945	3,670	-2.12%	4.02K	aa.aa	00:29:59
LiComm	5,140	5,170	5,040	+0.19%	194.62K	aa.aa	00:29:59
YM Tech	5,140	5,290	5,070	-1.72%	9.02K	aa.aa	00:29:59
Asflow	29,250	29,400	27,300	+2.27%	188.46K	aa.aa	00:29:59
Kornic Automation	1,274	1,280	1,222	+1.27%	60.22K	aa.aa	00:29:59
Cu Tech	2,875	2,885	2,780	-0.52%	4.83K	aa.aa	00:29:59
GI Tech	1,620	1,635	1,580	+0.12%	55.09K	aa.aa	00:29:59
Picogram	1,363	1,391	1,300	-2.08%	22.62K	aa.aa	00:29:59
ITEyes	3,090	3,185	2,950	+4.39%	12.51K	aa.aa	00:29:59
Twim	4,415	4,480	4,415	-1.89%	555	aa.aa	00:29:59
Assems	3,690	3,780	3,610	+0.27%	14.27K	aa.aa	00:29:59
VC	2,505	2,570	2,495	-1.76%	1.49K	aa.aa	00:29:59
BCNC	10,300	10,650	10,060	-1.90%	8.52K	aa.aa	00:29:59
Yuilrobotics	67,100	68,600	65,900	-1.03%	17.93K	aa.aa	00:29:59
4By4	5,390	5,760	5,300	-5.44%	113.7K	aa.aa	00:29:59
Gaonchips	46,250	46,300	44,650	+1.65%	87.84K	aa.aa	00:29:59
CP System	4,050	4,200	3,975	-3.46%	457.11K	aa.aa	00:29:59
Bumhan Fuel Cell	22,900	23,450	22,500	-4.78%	57.21K	aa.aa	00:29:59
Nextchip	2,300	2,360	2,255	0.00%	187.48K	aa.aa	00:29:59
StoneBridge Ventures	4,605	4,660	4,530	-1.18%	17.29K	aa.aa	00:29:59
Bellock	2,070	2,105	2,005	-0.24%	43.36K	aa.aa	00:29:59
Sebitchem	12,400	13,210	12,070	-6.13%	21.23K	aa.aa	00:29:59
Daesung Hi Tech	6,650	7,000	6,130	+6.23%	392.68K	aa.aa	00:29:59
INNOAX	6,280	6,420	6,080	+0.48%	2.77K	aa.aa	00:29:59
Fine M Tec	8,840	8,950	8,550	+1.03%	386.35K	aa.aa	00:29:59
Plasmapp	3,510	3,590	3,380	+1.89%	7.15K	aa.aa	00:29:59
Justem	17,480	17,490	16,600	+2.58%	574.58K	aa.aa	00:29:59
T3 Entertainment	2,915	2,960	2,865	-0.17%	52.05K	aa.aa	00:29:59
Pemtron	13,910	13,960	12,750	+1.16%	100.81K	aa.aa	00:29:59
Obzen	6,750	7,170	6,750	-3.30%	15.77K	aa.aa	00:29:59
Bistos	3,045	3,230	3,010	-1.93%	6.61K	aa.aa	00:29:59
Ggumbi	1,909	1,910	1,861	-0.10%	21.88K	aa.aa	00:29:59
AXGate	17,800	19,040	17,320	-3.84%	1.52M	aa.aa	00:29:59
NanoTim	6,060	6,400	5,980	-5.31%	136.07K	aa.aa	00:29:59
Cell Bio Human Tech	7,020	7,040	6,850	+1.59%	16.54K	aa.aa	00:29:59
S Biomedics	20,600	21,000	20,000	+2.23%	31.33K	aa.aa	00:29:59
Truen	6,510	6,600	6,410	-0.31%	5.98K	aa.aa	00:29:59
Pamtek	1,030	1,089	1,021	-1.90%	40.49K	aa.aa	00:29:59
Jinyoung	4,580	4,895	4,395	+1.78%	67.17K	aa.aa	00:29:59
BeautySkin	2,460	2,760	2,380	+2.50%	3.61M	aa.aa	00:29:59
ALT	12,980	13,350	12,660	-1.37%	70.92K	aa.aa	00:29:59
MICube Solution	1,772	1,810	1,749	-2.10%	30.24K	aa.aa	00:29:59
Cots Technology	10,960	10,960	10,750	+0.74%	8.79K	aa.aa	00:29:59
WooDeumGee Farm	1,956	2,040	1,940	-2.93%	23.27K	aa.aa	00:29:59
Inswave Systems	1,878	1,920	1,857	-0.90%	7.54K	aa.aa	00:29:59
Hanssak	2,930	3,080	2,870	-1.18%	67.08K	aa.aa	00:29:59
RevuCorporation	5,140	5,170	4,905	+2.90%	2.84K	aa.aa	00:29:59
Shinsung ST	24,850	25,550	24,450	-2.17%	26.29K	aa.aa	00:29:59
Parataxis Ethereum	1,229	1,261	1,180	-2.54%	66.67K	aa.aa	00:29:59
BI Matrix	5,930	5,990	5,830	-1.00%	12.25K	aa.aa	00:29:59
AsicLand	21,700	21,800	21,150	+0.23%	24.17K	aa.aa	00:29:59
AS Tech	7,690	7,820	7,500	-1.28%	14.06K	aa.aa	00:29:59
KNS	10,060	10,840	9,900	-0.89%	195.11K	aa.aa	00:29:59
HBL Corp	6,190	6,690	5,180	+14.84%	23.46M	aa.aa	00:29:59
Dream Insight	1,196	1,250	1,189	-2.61%	9.31K	aa.aa	00:29:59
LaserOptek	3,130	3,300	3,100	-0.79%	22.14K	aa.aa	00:29:59
J2KBio	9,500	9,510	9,200	+0.64%	18.98K	aa.aa	00:29:59
Bbia	7,130	7,240	7,120	-1.52%	6.6K	aa.aa	00:29:59
Korchip	23,500	24,250	22,050	+5.62%	495.09K	aa.aa	00:29:59
Uracle	6,520	6,760	6,480	-2.54%	8.49K	aa.aa	00:29:59
iScream Media	18,520	18,980	18,470	-2.32%	17.02K	aa.aa	00:29:59
Inspien	3,975	3,980	3,845	+0.13%	10.19K	aa.aa	00:29:59
Sungwoo	7,570	7,600	7,420	-0.39%	4.93K	aa.aa	00:29:59
Alux	7,350	7,470	7,170	-2.00%	69.57K	aa.aa	00:29:59
SynapSoft	8,720	8,900	8,680	-1.13%	1.71K	aa.aa	00:29:59
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	00:29:59
RF Systems	7,990	7,990	7,610	+0.38%	64.32K	aa.aa	00:29:59
Vect	3,950	4,400	3,850	-4.36%	91.75K	aa.aa	00:29:59
Cellromax Science	4,030	4,115	3,980	0.00%	3.94K	aa.aa	00:29:59
SG HealthCare	2,045	2,600	2,015	-4.88%	705.72K	aa.aa	00:29:59
MeatBox Global	2,600	2,675	2,560	0.00%	11.73K	aa.aa	00:29:59
Asterasys	5,600	5,630	5,460	-2.27%	18.72K	aa.aa	00:29:59
PIE	5,070	5,260	4,925	-2.31%	321.64K	aa.aa	00:29:59
LK Chem	23,250	23,500	22,650	-0.43%	10.96K	aa.aa	00:29:59
TXR Robotics	11,820	12,290	11,620	-1.09%	78.9K	aa.aa	00:29:59
Dozn	2,835	2,980	2,810	-5.50%	661.84K	aa.aa	00:29:59
SMCG	2,930	2,965	2,875	-2.66%	33.99K	aa.aa	00:29:59
Wonil T I	8,000	8,310	7,980	-4.08%	6.69K	aa.aa	00:29:59
Biobijou	11,570	11,990	11,420	-2.20%	22.45K	aa.aa	00:29:59
NRB	9,610	10,140	9,590	-4.85%	67.08K	aa.aa	00:29:59
Samyang Comtech	7,280	7,570	7,060	+0.14%	352.37K	aa.aa	00:29:59
S Sys	22,800	23,300	22,750	-2.15%	5.88K	aa.aa	00:29:59
Hallacast	11,570	12,040	11,420	-1.62%	524.47K	aa.aa	00:29:59
JPI Healthcare	8,700	8,720	8,440	-0.23%	5.21K	aa.aa	00:29:59
ERCOHS Agricultural	7,090	7,160	6,850	-0.28%	3.29K	aa.aa	00:29:59
Black Yak I C	3,235	3,455	3,155	+1.73%	121.32K	aa.aa	00:29:59
KGA	1,258	1,268	1,230	-0.79%	7.32K	aa.aa	00:29:59
Adforus	6,440	6,940	6,280	-7.07%	12.91K	aa.aa	00:29:59
AI Korea	3,285	3,330	3,215	-0.76%	20.67K	aa.aa	00:29:59
Bio Port Korea	4,985	5,000	4,835	+0.10%	1.93K	aa.aa	00:29:59
Samik Pharm	8,850	10,230	8,760	-15.23%	1.76M	aa.aa	00:29:59
Sena Technologies	36,300	36,800	35,500	-0.14%	6.86K	aa.aa	00:29:59
Cmtx	88,800	89,200	82,700	+4.10%	80.73K	aa.aa	00:29:59
Aromatica	10,880	11,690	10,820	-6.37%	245.35K	aa.aa	00:29:59
Axbis	11,650	11,990	11,110	-2.67%	198.65K	aa.aa	00:29:59
Poled	2,920.00	3,010.00	2,910.00	-3.15%	130.42K	aa.aa	00:29:59

S&P/BMV IPC

65,110.57

+166.16

+0.26%

Dow Jones

51,349.92

-131.59

-0.26%

US 500

7,682.70

+11.5

+0.15%

US Tech 100

30,392.00

+52.7

+0.17%

DAX

25,399.21

+24.79

+0.10%

Nikkei 225

65,481.27

-396.35

-0.60%

Índice dólar

101.125

+0.199

+0.20%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	225.400	+0.46%	8.42M
Financiero Banorte	195.330	+0.59%	6.29M
America Movil M	19.700	+0.97%	44.45M
Fomento Economico Mexicano UBD	216.43	+2.00%	3.10M
Cemex	17.490	+2.04%	33.53M
Wal Mart de Mexico	46.810	-0.17%	12.18M
Grupo Aeroportuario del Pacifico B	381.18	-0.92%	1.35M

Nombre	Último	% Var.	Vol.
Firy Inc	224.50	+36.06%	53.00
AgileThought	0.40	+33.33%	0.00
Carnival Corp	454.98	+14.28%	6,448.00
AMC Entertainment Holdings A	59.02	+13.24%	143,692.00
Bayer	1,006.00	+10.29%	0.00
Best Buy	1,593.38	+9.02%	78.00
BlackBerry	158.00	+8.89%	17,806.00

Nombre	Último	% Var.	Vol.
Blackstone	2,045.00	-15.50%	1.00
Opko Health	27.00	-10.68%	7.00
Arm	5,092.38	-8.97%	133.00
Cleveland-Cliffs	199.70	-7.57%	2,103.00
Braskem A	25.80	-7.53%	610.00
Proteak Uno SAB de CV	0.13	-7.25%	83,999.00
APA Corp	760.00	-6.17%	65.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	435.85	-0.11%	521,274.00
Cemex	17.490	+2.04%	33.53M
Gmexico	225.400	+0.46%	8.42M
Fideicomiso Numero 188156	24.40	-0.53%	569,908.00
Financiero Banorte	195.330	+0.59%	6.29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa Aaaa	12.790	+46.67%	18.759
Aaaaaaaaaaaaaaaaaa	12.790	+46.67%	18.759
A Aaaaa	104.69	+46.48%	152.83
Aaaaaaaa Aa Aaaa	104.69	+46.48%	152.83
Aaaa Aaa A	12.950	+44.69%	18.737
A Aaaaaaaaaaaaa	12.950	+44.69%	18.737
Aaaaaaaaaaaaa	19.700	+44.34%	28.406

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa Aaaa	12.790	+46.67%	18.759
Aaaaaaaaaaaaaaaaaa	12.790	+46.67%	18.759
A Aaaaa	104.69	+46.48%	152.83
Aaaaaaaa Aa Aaaa	104.69	+46.48%	152.83
Aaaa Aaa A	12.950	+44.69%	18.737
A Aaaaaaaaaaaaa	12.950	+44.69%	18.737
Aaaaaaaaaaaaa	19.700	+44.34%	28.406

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Venture (KQVENTU)

Componentes KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media