Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | May 24 | 362.42 | 357.64 | 362.46 | 360.12 | +4.78 | +1.34% | 26/04 | ||
Eurex Mini KOSPI 200 | Jun 24 | 363.10 | 358.60 | 363.10 | 361.32 | +4.50 | +1.25% | 26/04 | ||
KOSPI 200 | Jun 24 | 362.45 | 358.60 | 363.60 | 360.00 | +4.20 | +1.17% | 26/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Leverage | 122630 | 18,605 | +2.11% | 26.32M | 26/04 | ||
Samsung KODEX Inverse | 114800 | 4,255 | -1.05% | 20.07M | 26/04 | ||
Samsung KODEX200 | 069500 | 36,605 | +1.15% | 4.15M | 26/04 | ||
MiraeAsset TIGER 200 | 102110 | 36,670 | +1.13% | 1.20M | 26/04 | ||
KB KBSTAR 200 Securities | 148020 | 36,915 | +1.15% | 280.97K | 26/04 | ||
MiraeAsset TIGER Inverse | 123310 | 4,765 | -1.04% | 268.96K | 26/04 | ||
Hanwha ARIRANG 200 | 152100 | 37,375 | +1.22% | 221.86K | 26/04 | ||
MiraeAsset TIGER Leverage | 123320 | 18,390 | +2.31% | 95.48K | 26/04 | ||
NH Amundi HANARO 200 | 293180 | 36,705 | +1.07% | 0.28K | 26/04 | ||
KIM KINDEX 200 | 105190 | 37,125 | +1.12% | 43.49K | 26/04 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 36,660 | +1.13% | 53.03K | 26/04 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,985 | +0.96% | 32.81K | 26/04 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 335.0 | 0.00% | 0 | 25/04 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,395 | -1.35% | 7.67K | 26/04 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,250 | +1.03% | 4.14K | 26/04 | ||
KyoboAXA POWER K200 | 152870 | 36,990 | +1.12% | 0.10K | 26/04 | ||
Yurie TREX 200 | 108590 | 37,150 | +1.13% | 0.09K | 26/04 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,792.45 | 1,806.70 | 1,789.45 | -29.74 | -1.63% | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores