Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | Ene 2025 | 317.50 | 320.66 | 314.52 | -1.04% | 317.50-1.04% | 20/12 | ||
Eurex Mini KOSPI 200Feb 25 | Feb 2025 | 318.30 | 321.00 | 316.02 | -1.14% | 318.30-1.14% | 20/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,000.00 | 53,100.00 | 53,100.00 | 51,900.00 | -0.19% | 24.12M | 53,000.00-0.19% | 20/12 | |
034020 Doosan Heavy Ind. & Const. | 17,570.00 | 17,850.00 | 18,550.00 | 17,570.00 | -1.57% | 7.36M | 17,570.00-1.57% | 20/12 | |
042660 Hanwha Ocean Co Ltd | 33,400.00 | 32,250.00 | 34,600.00 | 32,350.00 | +3.57% | 6.35M | 33,400.00+3.57% | 20/12 | |
316140 Woori Financial Group Inc | 15,580.00 | 15,490.00 | 15,580.00 | 15,300.00 | +0.58% | 6.18M | 15,580.00+0.58% | 20/12 | |
000660 SK Hynix Inc | 168,500.00 | 175,000.00 | 174,800.00 | 167,100.00 | -3.71% | 4.4M | 168,500.00-3.71% | 20/12 |
Nombre | Precio |
---|---|
042660 Hanwha Ocean | 33,400.00+1,150+3.57% |
300720 Hanilcmt | 16,420.00+520+3.27% |
139480 E-Mart | 65,800.00+1,800+2.81% |
011200 HMM | 18,400.00+430+2.39% |
329180 Hyundai Heavy Industries | 260,500.00+5,500+2.16% |
Nombre | Precio |
---|---|
489790 Hanwha Industrial Solutions | 28,700.00-3,100.00-9.75% |
010130 Korea Zinc Inc | 991,000.00-75,000-7.04% |
006110 Sam-A Aluminiu | 34,550.00-2,450-6.62% |
001450 Hyundai Mar&Fi | 24,750.00-1,750-6.60% |
042700 Hanmi Semicon | 79,800.00-5,100-6.01% |