Al alza | |||||||
|---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,385 | +2.79% | 831.38K | aa.aa | ||
134,500 | 136,000 | 125,500 | +5.74% | 41.83K | aa.aa | ||
204,000 | 205,000 | 200,500 | +1.75% | 118.1K | aa.aa | ||
1,396,000 | 1,449,000 | 1,383,000 | -0.29% | 188.45K | aa.aa | ||
53,800 | 55,300 | 53,300 | -2.18% | 61.99K | aa.aa | ||
19,140 | 19,190 | 18,910 | +1.38% | 59.84K | aa.aa | ||
119,100 | 120,800 | 115,100 | -4.03% | 17.44K | aa.aa | ||
1,039,000 | 1,043,000 | 1,012,000 | +1.37% | 19.44K | aa.aa | ||
103,400 | 103,800 | 100,000 | +3.19% | 6.32K | aa.aa | ||
24,550 | 24,600 | 24,000 | +1.45% | 20.11K | aa.aa | ||
47,200 | 47,200 | 45,200 | +2.72% | 17.09K | aa.aa | ||
21,450 | 21,550 | 20,700 | +3.13% | 358.13K | aa.aa | ||
20,850 | 20,950 | 19,900 | +4.56% | 1.3M | aa.aa | ||
27,250 | 27,950 | 26,850 | -1.09% | 323.37K | aa.aa | ||
677,000 | 690,000 | 657,000 | +3.04% | 45.56K | aa.aa | ||
115,800 | 116,700 | 110,700 | +2.84% | 159.56K | aa.aa | ||
93,800 | 95,100 | 92,000 | +1.19% | 35.09K | aa.aa | ||
60,700 | 60,900 | 57,000 | +5.93% | 63.38K | aa.aa | ||
187,300 | 188,300 | 182,000 | +2.57% | 35.59K | aa.aa | ||
73,400 | 73,600 | 71,600 | +1.94% | 14.16K | aa.aa | ||
140,300 | 140,800 | 133,800 | +4.00% | 323.02K | aa.aa | ||
199,300 | 200,000 | 192,600 | +2.21% | 50.69K | aa.aa | ||
1,214,000 | 1,219,000 | 1,180,000 | -0.16% | 4.51K | aa.aa | ||
104,900 | 106,400 | 102,100 | -0.38% | 39.04K | aa.aa | ||
98,600 | 99,200 | 97,200 | +1.13% | 3.43K | aa.aa | ||
46,100 | 46,150 | 44,300 | +3.25% | 128.46K | aa.aa | ||
421,500 | 425,000 | 415,500 | +1.44% | 92.04K | aa.aa | ||
383,000 | 384,000 | 374,500 | +1.32% | 116.19K | aa.aa | ||
32,050 | 32,550 | 29,600 | +7.19% | 352.35K | aa.aa | ||
137,200 | 137,200 | 126,100 | +4.33% | 406.63K | aa.aa | ||
6,000 | 6,080 | 5,600 | +8.89% | 3.48M | aa.aa | ||
86,300 | 86,800 | 84,500 | +1.29% | 72.08K | aa.aa | ||
177,900 | 179,300 | 169,400 | +5.20% | 453.77K | aa.aa | ||
15,830 | 15,900 | 15,000 | +4.56% | 476.3K | aa.aa | ||
74,000 | 74,200 | 72,200 | +1.65% | 25.05K | aa.aa | ||
145,700 | 149,000 | 140,800 | +2.39% | 84.51K | aa.aa | ||
90,800 | 91,300 | 89,400 | +1.79% | 28.67K | aa.aa | ||
14,810 | 14,850 | 14,560 | +1.44% | 61.06K | aa.aa | ||
291,500 | 292,500 | 266,000 | +8.36% | 79.4K | aa.aa | ||
46,250 | 46,400 | 45,400 | +1.87% | 34.47K | aa.aa | ||
303,500 | 311,000 | 296,500 | +3.23% | 101.28K | aa.aa | ||
1,631,000 | 1,649,000 | 1,616,000 | +1.12% | 585.96K | aa.aa | ||
953,000 | 959,000 | 920,000 | +2.14% | 503 | aa.aa | ||
253,250 | 255,000 | 251,000 | +1.10% | 3.13M | aa.aa | ||
45,000 | 45,175 | 43,800 | +2.97% | 300.54K | aa.aa | ||
86,000 | 86,000 | 82,700 | +4.88% | 229.63K | aa.aa | ||
465,500 | 481,000 | 460,500 | -1.79% | 42.72K | aa.aa | ||
33,250 | 33,650 | 32,350 | +0.76% | 497.69K | aa.aa | ||
26,950 | 27,350 | 26,200 | +2.08% | 17.02K | aa.aa | ||
46,650 | 47,450 | 44,750 | +3.32% | 43.64K | aa.aa | ||
6,290 | 6,550 | 5,790 | +9.01% | 13.86M | aa.aa | ||
57,400 | 57,500 | 55,900 | +1.77% | 13.71K | aa.aa | ||
221,000 | 222,500 | 217,000 | +0.91% | 8.89K | aa.aa | ||
556,000 | 560,000 | 532,000 | +3.35% | 135.08K | aa.aa | ||
40,800 | 41,000 | 40,000 | +1.49% | 18.44K | aa.aa | ||
114,600 | 115,900 | 110,600 | +3.71% | 441.56K | aa.aa | ||
24,950 | 25,325 | 23,900 | +4.18% | 64.27K | aa.aa | ||
202,000 | 204,500 | 190,500 | +5.81% | 75.13K | aa.aa | ||
53,300 | 53,500 | 50,800 | +4.10% | 30.09K | aa.aa | ||
30,800 | 31,000 | 28,850 | +1.65% | 1.12M | aa.aa | ||
15,740 | 15,830 | 15,430 | +1.48% | 32.69K | aa.aa | ||
126,200 | 126,900 | 123,800 | +1.45% | 225.71K | aa.aa | ||
7,220 | 7,340 | 6,980 | +1.26% | 729.01K | aa.aa | ||
9,190 | 9,240 | 9,000 | +2.00% | 846.4K | aa.aa | ||
567,000 | 581,000 | 557,000 | 0.00% | 31.58K | aa.aa | ||
235,500 | 238,500 | 221,500 | -2.28% | 164.79K | aa.aa | ||
89,600 | 91,600 | 88,100 | -1.97% | 405.83K | aa.aa | ||
154,700 | 154,700 | 145,300 | +2.52% | 90.92K | aa.aa | ||
40,500 | 40,500 | 39,000 | +1.50% | 6.52K | aa.aa | ||
193,400 | 199,400 | 191,400 | -1.18% | 166.71K | aa.aa | ||
381,500 | 388,000 | 375,000 | +2.28% | 60.59K | aa.aa | ||
176,600 | 179,000 | 173,300 | +1.26% | 61.37K | aa.aa | ||
78,300 | 78,500 | 76,600 | +1.42% | 21.44K | aa.aa | ||
380,250 | 393,000 | 373,000 | -1.62% | 21.28K | aa.aa | ||
58,700 | 59,400 | 56,100 | +4.26% | 50.41K | aa.aa | ||
107,900 | 108,300 | 103,100 | +1.98% | 83.7K | aa.aa | ||
15,040 | 15,090 | 14,800 | +1.01% | 83.47K | aa.aa | ||
209,500 | 211,500 | 207,750 | +0.24% | 123.69K | aa.aa | ||
438,000 | 440,500 | 424,000 | +0.11% | 8.37K | aa.aa | ||
81,700 | 81,900 | 79,700 | +1.87% | 7.93K | aa.aa | ||
121,500 | 122,100 | 117,300 | +1.25% | 90.3K | aa.aa | ||
129,200 | 130,800 | 127,400 | -0.84% | 27.13K | aa.aa | ||
19,070 | 19,280 | 18,420 | +2.69% | 70.61K | aa.aa | ||
12,700 | 12,790 | 12,260 | +1.36% | 387.88K | aa.aa | ||
130,900 | 130,900 | 126,400 | +3.07% | 4.73K | aa.aa | ||
16,500 | 16,530 | 16,100 | +2.10% | 15.99K | aa.aa | ||
54,100 | 54,300 | 53,200 | +0.56% | 40.29K | aa.aa | ||
121,200 | 122,000 | 117,500 | +2.28% | 68.14K | aa.aa | ||
294,000 | 303,000 | 288,000 | -0.84% | 22.87K | aa.aa | ||
51,200 | 51,400 | 49,900 | +2.20% | 14.53K | aa.aa | ||
29,200 | 29,800 | 28,900 | +1.04% | 1.62M | aa.aa | ||
1,118,000 | 1,145,000 | 1,091,000 | -0.27% | 10.29K | aa.aa | ||
126,100 | 127,000 | 122,600 | -0.32% | 29.46K | aa.aa | ||
340,500 | 341,000 | 330,000 | +1.34% | 2.61K | aa.aa | ||
544,000 | 554,000 | 535,000 | -0.18% | 12.48K | aa.aa | ||
296,500 | 301,500 | 289,500 | -0.17% | 23.42K | aa.aa | ||
99,900 | 101,000 | 98,000 | +1.22% | 34.73K | aa.aa | ||
32,600 | 32,650 | 31,300 | +4.32% | 739.02K | aa.aa | ||
37,750 | 37,900 | 36,500 | +2.03% | 56.23K | aa.aa | ||
25,750 | 25,900 | 25,300 | +0.78% | 11.76K | aa.aa | ||
342,500 | 345,000 | 327,500 | +3.79% | 92.3K | aa.aa | ||
83,600 | 84,700 | 81,200 | +2.83% | 78.57K | aa.aa | ||
101,800 | 102,000 | 92,100 | +10.65% | 20.69K | aa.aa | ||
55,900 | 56,300 | 53,800 | +5.08% | 250.24K | aa.aa | ||
16,610 | 16,690 | 15,950 | +2.03% | 1.71M | aa.aa | ||
488,000 | 491,500 | 476,500 | +1.77% | 5.61K | aa.aa | ||
84,900 | 85,400 | 82,400 | +1.56% | 19.08K | aa.aa | ||
185,600 | 187,500 | 183,500 | +0.11% | 42.42K | aa.aa | ||
340,500 | 342,000 | 326,000 | +3.34% | 49.82K | aa.aa | ||
21,350 | 21,500 | 20,700 | +2.40% | 435.14K | aa.aa | ||
78,400 | 78,900 | 75,400 | +2.35% | 713.79K | aa.aa | ||
26,500 | 26,600 | 25,750 | +1.73% | 101.8K | aa.aa | ||
53,300 | 54,700 | 51,000 | +1.72% | 303.06K | aa.aa | ||
210,000 | 212,000 | 203,500 | +1.20% | 520 | aa.aa | ||
131,500 | 133,600 | 127,000 | +2.41% | 498 | aa.aa | ||
17,810 | 18,010 | 17,190 | +2.06% | 22.66K | aa.aa | ||
1,467,000 | 1,488,000 | 1,445,000 | -0.54% | 8.58K | aa.aa | ||
10,640 | 10,660 | 10,260 | +2.70% | 18.81K | aa.aa | ||
38,150 | 38,600 | 37,500 | +0.93% | 8.88K | aa.aa | ||
26,100 | 26,250 | 25,350 | +0.58% | 23.88K | aa.aa | ||
109,800 | 114,500 | 108,700 | -1.96% | 94.41K | aa.aa | ||
16,310 | 16,360 | 15,600 | +1.87% | 15.19K | aa.aa | ||
42,650 | 42,800 | 41,800 | +1.19% | 42.71K | aa.aa | ||
52,800 | 54,000 | 47,700 | +10.46% | 409.31K | aa.aa | ||
37,750 | 38,400 | 37,500 | 0.00% | 7.45K | aa.aa | ||
171,400 | 172,500 | 167,500 | +1.78% | 1.66K | aa.aa | ||
196,700 | 197,000 | 193,600 | +1.50% | 5.81K | aa.aa | ||
22,600 | 22,650 | 21,550 | +5.12% | 20.17K | aa.aa | ||
22,700 | 22,850 | 21,950 | +2.48% | 54.54K | aa.aa | ||
272,500 | 274,500 | 267,500 | -0.55% | 17.2K | aa.aa | ||
210,750 | 218,500 | 208,000 | -1.29% | 79.1K | aa.aa | ||
125,300 | 126,400 | 121,500 | +2.20% | 58.85K | aa.aa | ||
45,400 | 45,600 | 44,200 | +2.37% | 25.29K | aa.aa | ||
75,300 | 75,700 | 74,100 | +1.35% | 2.3K | aa.aa | ||
49,950 | 50,300 | 48,450 | +2.04% | 36.96K | aa.aa | ||
41,950 | 42,400 | 40,700 | +1.45% | 22.49K | aa.aa | ||
76,300 | 76,900 | 74,700 | +2.83% | 23.81K | aa.aa | ||
137,400 | 139,100 | 128,500 | +5.86% | 160.09K | aa.aa | ||
19,210 | 19,500 | 18,660 | +1.86% | 105.44K | aa.aa | ||
74,000 | 74,300 | 72,500 | +1.51% | 24.02K | aa.aa | ||
67,000 | 67,500 | 64,800 | +2.13% | 47.91K | aa.aa | ||
154,800 | 159,300 | 153,300 | -0.13% | 86.99K | aa.aa | ||
32,150 | 33,000 | 30,350 | +5.24% | 237.03K | aa.aa | ||
139,000 | 139,400 | 135,700 | -0.07% | 13.64K | aa.aa | ||
123,800 | 125,600 | 121,500 | +0.73% | 60.03K | aa.aa | ||
70,000 | 70,500 | 68,000 | +1.01% | 9.24K | aa.aa | ||
284,000 | 293,000 | 279,500 | -0.53% | 25.99K | aa.aa | ||
47,750 | 48,250 | 46,650 | +0.84% | 117.75K | aa.aa | ||
46,550 | 46,600 | 44,950 | +2.20% | 48.36K | aa.aa | ||
229,000 | 236,000 | 227,500 | -1.72% | 37K | aa.aa | ||
661,000 | 666,000 | 647,000 | +0.92% | 13.96K | aa.aa | ||
183,000 | 183,200 | 174,600 | +3.98% | 93.89K | aa.aa | ||
21,500 | 21,600 | 20,800 | +2.87% | 57.66K | aa.aa | ||
25,950 | 26,100 | 25,350 | +1.76% | 19.17K | aa.aa | ||
10,220 | 10,260 | 10,080 | +1.79% | 78.83K | aa.aa | ||
36,000 | 36,150 | 35,250 | +2.56% | 557.95K | aa.aa | ||
128,000 | 130,800 | 122,500 | +2.65% | 202.74K | aa.aa | ||
190,000 | 191,100 | 186,600 | +1.99% | 119.63K | aa.aa | ||
57,600 | 58,100 | 56,800 | +0.17% | 6.3K | aa.aa | ||
1,496,000 | 1,505,000 | 1,491,000 | -0.33% | 5.29K | aa.aa | ||
62,400 | 62,500 | 60,000 | +3.65% | 37.1K | aa.aa | ||
213,500 | 215,000 | 206,500 | +1.91% | 23.9K | aa.aa | ||
703,000 | 725,000 | 692,000 | -1.13% | 46.33K | aa.aa | ||
132,600 | 134,800 | 124,600 | +6.34% | 66.06K | aa.aa | ||
38,050 | 38,250 | 36,800 | +2.84% | 39.99K | aa.aa | ||
129,700 | 130,700 | 128,400 | -0.15% | 162 | aa.aa | ||
130,100 | 131,500 | 126,900 | +2.04% | 19.17K | aa.aa | ||
151,000 | 153,400 | 147,400 | +0.73% | 8.01K | aa.aa | ||
56,500 | 56,500 | 52,500 | +8.24% | 36.2K | aa.aa | ||
361,000 | 361,500 | 343,000 | +4.64% | 4.72K | aa.aa | ||
2,744,000 | 2,838,000 | 2,725,000 | -0.76% | 11.14K | aa.aa | ||
182,200 | 182,500 | 173,100 | +4.59% | 2.76K | aa.aa | ||
145,700 | 148,500 | 145,100 | -1.95% | 6.2K | aa.aa | ||
392,500 | 393,500 | 385,000 | +1.82% | 9.9K | aa.aa | ||
35,000 | 35,600 | 33,900 | +1.45% | 1.6M | aa.aa | ||
16,820 | 16,830 | 16,260 | +2.62% | 21.04K | aa.aa | ||
68,300 | 68,600 | 66,100 | +2.09% | 53.73K | aa.aa | ||
87,100 | 88,700 | 85,500 | +0.93% | 29.12K | aa.aa | ||
179,000 | 179,700 | 175,900 | +1.88% | 44.39K | aa.aa | ||
72,100 | 72,400 | 68,700 | +3.00% | 74.39K | aa.aa | ||
38,600 | 39,050 | 37,200 | +3.07% | 27.85K | aa.aa | ||
16,200 | 16,250 | 15,220 | +2.21% | 207.95K | aa.aa | ||
6,240 | 6,240 | 5,970 | +3.48% | 58.19K | aa.aa | ||
67,200 | 67,900 | 65,300 | -0.74% | 14.64K | aa.aa | ||
22,350 | 22,500 | 21,700 | +2.05% | 319.78K | aa.aa | ||
225,500 | 226,000 | 220,000 | +2.04% | 9.34K | aa.aa | ||
430,000 | 434,000 | 413,000 | +1.90% | 95.52K | aa.aa | ||
45,900 | 45,950 | 44,800 | +2.57% | 58.2K | aa.aa | ||
988,000 | 1,006,000 | 980,000 | +0.61% | 79.44K | aa.aa | ||
368,500 | 369,500 | 348,500 | +6.04% | 110.35K | aa.aa | ||
79,800 | 79,900 | 77,600 | +1.79% | 5.51K | aa.aa | ||
66,000 | 66,100 | 63,100 | +2.64% | 30.72K | aa.aa | ||
67,100 | 67,800 | 65,800 | +1.67% | 68.81K | aa.aa | ||
36,100 | 36,200 | 34,600 | +2.85% | 97.92K | aa.aa | ||
420,000 | 432,000 | 415,000 | +0.24% | 44.26K | aa.aa | ||
203,000 | 205,500 | 199,800 | +2.01% | 10.09K | aa.aa | ||
188,100 | 195,900 | 186,600 | +2.34% | 163.02K | aa.aa | ||
74,400 | 76,800 | 73,400 | -0.13% | 137.62K | aa.aa | ||
201,500 | 207,000 | 201,000 | -0.25% | 14.44K | aa.aa | ||
364,000 | 369,500 | 362,000 | 0.00% | 8.5K | aa.aa |