Anuncio

KOSPI 200 (KS200)

Seúl

Valores en KRW

1,032.82

+1.29(+0.13%)

Mercado cerrado·00:29:59

Rango diario

1,009.70

1,050.77

52 semanas

430.10

1,518.11

Componentes KOSPI 200

Esta página contiene las cotizaciones en tiempo real de los componentes del KOSPI 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KOSPI 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KOSPI 200.

						Al alza
Hanon Systems	3,495	3,540	3,385	+2.64%	2.75M	aa.aa	00:29:59
Kumho Petro Chemical	133,100	136,300	125,500	+4.64%	206.09K	aa.aa	00:29:59
LG Electronics	199,700	205,000	195,100	-0.40%	475.15K	aa.aa	00:29:59
Samsung Electro-Mechanics	1,348,000	1,449,000	1,312,000	-3.71%	590.67K	aa.aa	00:29:59
Hanall Biopharma	53,900	55,300	52,600	-2.00%	282.67K	aa.aa	00:29:59
Cheil Worldwide	18,940	19,190	18,820	+0.32%	221.2K	aa.aa	00:29:59
Daewoong Pharma	114,800	120,800	113,600	-7.49%	57.53K	aa.aa	00:29:59
Hanwha Aerospace	1,047,000	1,075,000	1,012,000	+2.15%	98.73K	aa.aa	00:29:59
Seah Steel Corp	104,300	107,900	100,000	+4.09%	28.19K	aa.aa	00:29:59
Hankook Tire Worldwide	24,400	24,750	24,000	+0.83%	68.99K	aa.aa	00:29:59
Lotte Fine Chemical	46,100	47,400	45,200	+0.33%	50.27K	aa.aa	00:29:59
HMM	21,350	21,550	20,700	+2.64%	1.04M	aa.aa	00:29:59
Samsung Heavy Industries	21,650	21,900	19,900	+8.58%	7.13M	aa.aa	00:29:59
Taihan Electric Wire Co	26,950	27,950	26,350	-2.18%	1.08M	aa.aa	00:29:59
Samsung Fire Marine Insur	702,000	705,000	657,000	+6.85%	168.94K	aa.aa	00:29:59
Hyundai Engineering & Const	119,500	123,200	110,700	+6.13%	929.15K	aa.aa	00:29:59
Hyundai Department	94,600	96,200	92,000	+2.05%	172.74K	aa.aa	00:29:59
Lotte Chemical Corp	61,000	62,200	57,000	+6.46%	292.69K	aa.aa	00:29:59
CJ Cheiljedang	185,900	188,300	182,000	+1.81%	80.57K	aa.aa	00:29:59
CJ Logistics	73,500	73,900	71,600	+2.08%	40.73K	aa.aa	00:29:59
Hana Financial	139,500	141,100	133,800	+3.41%	944.99K	aa.aa	00:29:59
Hyundai Glovis	202,000	206,000	192,600	+3.59%	202.51K	aa.aa	00:29:59
Korea Zinc Inc	1,224,000	1,237,000	1,180,000	+0.66%	19.87K	aa.aa	00:29:59
Lotte Shopping	105,300	108,000	102,100	0.00%	153.27K	aa.aa	00:29:59
Lotte Chilsung Beverage	98,300	99,200	97,200	+0.82%	12.6K	aa.aa	00:29:59
Hanwha Engine	45,600	46,850	44,300	+2.13%	493.86K	aa.aa	00:29:59
Hyundai Mobis	423,500	427,500	414,000	+1.93%	354.52K	aa.aa	00:29:59
Hyundai Motor	383,500	387,000	374,500	+1.46%	465.85K	aa.aa	00:29:59
Hyundai Steel	31,650	32,550	29,600	+5.85%	954.82K	aa.aa	00:29:59
SK Innovation	130,800	137,200	126,100	-0.53%	990.35K	aa.aa	00:29:59
Pan Ocean	5,940	6,100	5,600	+7.80%	7.6M	aa.aa	00:29:59
Samsung Securities	86,600	87,300	84,500	+1.64%	334.6K	aa.aa	00:29:59
KB Financial Group	177,900	180,700	169,400	+5.20%	1.52M	aa.aa	00:29:59
BNK Financial Group	15,820	16,030	15,000	+4.49%	1.37M	aa.aa	00:29:59
Hyundai Elevator	74,700	76,000	72,200	+2.61%	126.75K	aa.aa	00:29:59
Amorepacific	142,500	149,000	139,900	+0.14%	228.31K	aa.aa	00:29:59
DB HiTek	88,100	91,300	86,100	-1.23%	229.81K	aa.aa	00:29:59
Kangwon Land	14,720	14,850	14,530	+0.82%	214K	aa.aa	00:29:59
LG Chemicals	287,000	295,500	266,000	+6.69%	304.26K	aa.aa	00:29:59
Samsung Card	46,600	46,600	45,400	+2.64%	90.99K	aa.aa	00:29:59
Samsung Life	303,000	311,000	296,000	+3.06%	360.05K	aa.aa	00:29:59
SK Hynix	1,596,000	1,649,000	1,558,000	-1.05%	2.63M	aa.aa	00:29:59
Taekwang Ind	939,000	959,000	920,000	+0.64%	1.49K	aa.aa	00:29:59
Samsung Electronics Co	250,000	255,000	243,000	-0.20%	13.72M	aa.aa	00:29:59
Samsung Engineering	46,100	47,000	43,800	+5.49%	1.48M	aa.aa	00:29:59
Hanwha Ocean	86,500	88,300	82,700	+5.49%	1.14M	aa.aa	00:29:59
Hanmi Pharm Co	460,500	481,000	451,000	-2.85%	162.3K	aa.aa	00:29:59
Mirae Asset Daewoo	33,200	33,650	32,350	+0.61%	1.56M	aa.aa	00:29:59
Amore Group	26,350	27,350	25,850	-0.19%	60.14K	aa.aa	00:29:59
DN Automotive	46,000	47,450	44,750	+1.88%	120.57K	aa.aa	00:29:59
Hanwha Life	6,110	6,550	5,790	+5.89%	22.32M	aa.aa	00:29:59
Hyundai Wia	57,200	57,800	55,900	+1.42%	55K	aa.aa	00:29:59
NC Corp	217,000	222,500	212,000	-0.91%	55.67K	aa.aa	00:29:59
Samsung SDI	539,000	564,000	525,000	+0.19%	436.85K	aa.aa	00:29:59
SeAH Bestee	40,400	41,050	39,800	+0.50%	84.61K	aa.aa	00:29:59
Shinhan Financial Group	114,500	115,900	110,600	+3.62%	1.49M	aa.aa	00:29:59
Lotte	24,850	25,325	23,900	+3.76%	184.84K	aa.aa	00:29:59
DB Insurance	203,000	208,000	190,500	+6.34%	307.21K	aa.aa	00:29:59
DL Holdings	55,000	56,100	50,800	+7.42%	214.88K	aa.aa	00:29:59
Hanwha Solutions	29,900	31,050	28,850	-1.32%	2.09M	aa.aa	00:29:59
Hite Jinro	15,590	15,830	15,430	+0.52%	90.05K	aa.aa	00:29:59
Kia Corp	127,400	128,400	123,800	+2.41%	814.56K	aa.aa	00:29:59
Kumho Tire	7,120	7,340	6,980	-0.14%	1.67M	aa.aa	00:29:59
LG Display	9,040	9,240	8,900	+0.33%	3.9M	aa.aa	00:29:59
LG Innotek Co	556,000	581,000	537,000	-1.94%	157.32K	aa.aa	00:29:59
OCI Co	227,500	239,500	221,500	-5.60%	469.17K	aa.aa	00:29:59
SK Telecom	89,000	91,600	87,200	-2.63%	1.28M	aa.aa	00:29:59
S-Oil Corp	147,900	154,800	145,300	-1.99%	387.37K	aa.aa	00:29:59
YoungPoong	40,000	40,700	39,000	+0.25%	27.89K	aa.aa	00:29:59
LS Electric	192,100	199,400	188,000	-1.84%	516.47K	aa.aa	00:29:59
Samsung C&T	372,000	388,000	370,000	-0.27%	277.42K	aa.aa	00:29:59
KT&G Corp	174,700	179,000	172,500	+0.17%	176.94K	aa.aa	00:29:59
Poongsan	78,600	79,500	76,600	+1.81%	91.42K	aa.aa	00:29:59
Shinsegae	379,500	393,000	370,000	-1.81%	96.38K	aa.aa	00:29:59
Kolon Industries Inc	58,200	60,100	56,100	+3.37%	240.4K	aa.aa	00:29:59
KEPCO Eng & Const	107,400	109,700	103,100	+1.51%	317.33K	aa.aa	00:29:59
LG Uplus	14,810	15,090	14,700	-0.54%	437.75K	aa.aa	00:29:59
Naver Corp	207,500	211,500	203,500	-0.72%	532.07K	aa.aa	00:29:59
Nongshim	430,500	442,500	424,000	-1.60%	23.82K	aa.aa	00:29:59
S-1 Corp	80,300	81,900	79,300	+0.12%	50.3K	aa.aa	00:29:59
GS Holdings	118,900	122,800	115,300	-0.92%	562.73K	aa.aa	00:29:59
CJ Corp	128,500	130,800	126,600	-1.38%	104.29K	aa.aa	00:29:59
Daesang Corp	19,050	19,300	18,420	+2.58%	242.9K	aa.aa	00:29:59
Foosung	12,250	12,920	11,900	-2.23%	1.47M	aa.aa	00:29:59
GC Biopharma	127,000	131,300	125,700	0.00%	17.03K	aa.aa	00:29:59
Huchems	16,330	16,530	16,100	+1.05%	49.23K	aa.aa	00:29:59
KT Corporation	53,800	54,300	52,900	0.00%	167.91K	aa.aa	00:29:59
LG Corp	118,300	122,000	116,700	-0.17%	284.79K	aa.aa	00:29:59
LS Corp	292,000	303,000	283,500	-1.52%	75.63K	aa.aa	00:29:59
SL Corp	50,800	51,800	49,900	+1.40%	71.2K	aa.aa	00:29:59
Korean Air Lines Co	29,150	29,800	28,500	+0.87%	3.22M	aa.aa	00:29:59
Doosan	1,125,000	1,145,000	1,091,000	+0.36%	40.41K	aa.aa	00:29:59
Hanwha	133,700	135,800	122,600	+5.69%	216.38K	aa.aa	00:29:59
Otoki Corp	336,000	341,000	330,000	0.00%	5.99K	aa.aa	00:29:59
SK Holdings	545,000	554,000	531,000	0.00%	104.45K	aa.aa	00:29:59
LG Household & Healthcare	291,500	301,500	288,000	-1.85%	66.73K	aa.aa	00:29:59
Coway	98,200	101,000	96,700	-0.51%	143.6K	aa.aa	00:29:59
Kepco	32,450	32,950	31,300	+3.84%	2.47M	aa.aa	00:29:59
Kogas	37,700	38,100	36,500	+1.89%	243.07K	aa.aa	00:29:59
Orion	25,300	25,900	25,050	-0.98%	65.97K	aa.aa	00:29:59
POSCO Holdings	342,000	346,500	327,500	+3.64%	323.33K	aa.aa	00:29:59
Yuhan	81,400	84,700	81,100	+0.12%	256.22K	aa.aa	00:29:59
Korea Petro Chem	96,400	104,000	92,100	+4.78%	74.9K	aa.aa	00:29:59
Posco International	55,500	56,300	53,800	+4.32%	655.83K	aa.aa	00:29:59
Daewoo Engineering & Const	16,750	17,370	15,950	+2.89%	7.45M	aa.aa	00:29:59
KCC	485,000	491,500	476,500	+1.15%	27.19K	aa.aa	00:29:59
SKC	83,900	85,400	82,000	+0.36%	68.02K	aa.aa	00:29:59
Korea Investment Holdings	186,600	188,900	181,200	+0.65%	254.35K	aa.aa	00:29:59
HD Korea Shipbuilding & Offshore Engineering	344,000	349,000	326,000	+4.40%	224.27K	aa.aa	00:29:59
Industrial Bank Of Korea	21,150	21,500	20,700	+1.44%	1.27M	aa.aa	00:29:59
Doosan Heavy Ind. & Const.	79,200	81,400	75,400	+3.39%	3.21M	aa.aa	00:29:59
NH Invest	26,300	26,600	25,750	+0.96%	516.46K	aa.aa	00:29:59
Hyundai Mar&Fi	53,500	54,700	51,000	+2.10%	689.55K	aa.aa	00:29:59
Asia Cement	206,500	212,000	203,500	-0.48%	2.02K	aa.aa	00:29:59
Miwon Commerci	131,400	133,600	127,000	+2.34%	1.7K	aa.aa	00:29:59
Daewoong	17,200	18,010	16,930	-1.43%	65.26K	aa.aa	00:29:59
Sam Yang Foods	1,424,000	1,488,000	1,383,000	-3.46%	52.92K	aa.aa	00:29:59
Cosmo Chem	10,440	10,680	10,100	+0.77%	74.78K	aa.aa	00:29:59
Dongwon Ind	37,850	38,600	37,350	+0.13%	34.44K	aa.aa	00:29:59
Gs Retail	25,650	26,250	25,000	-1.16%	152.42K	aa.aa	00:29:59
Isupetasys	106,000	114,500	103,900	-5.36%	439.57K	aa.aa	00:29:59
Youlchon Chem	16,490	16,790	15,600	+3.00%	89.45K	aa.aa	00:29:59
Hotel Shilla	41,800	42,800	41,400	-0.83%	182.73K	aa.aa	00:29:59
Hanmi Science	51,500	54,000	47,700	+7.74%	780.05K	aa.aa	00:29:59
Hanssem	37,000	38,400	36,650	-1.99%	41.43K	aa.aa	00:29:59
Youngone Holdi	171,400	174,800	167,500	+1.78%	9.15K	aa.aa	00:29:59
Hansol Chemica	192,500	197,000	189,600	-0.67%	34.03K	aa.aa	00:29:59
Dongwon System	22,200	22,650	21,550	+3.26%	57.94K	aa.aa	00:29:59
Hankuk Carbon	22,350	22,900	21,900	+0.90%	183.84K	aa.aa	00:29:59
Kiwoom	268,500	275,000	263,500	-2.01%	99.25K	aa.aa	00:29:59
Hanmi Semicon	210,500	218,500	205,500	-1.41%	349.41K	aa.aa	00:29:59
Korea Aerospac	125,000	126,600	121,500	+1.96%	225.07K	aa.aa	00:29:59
Kepco Plant S&	45,300	45,650	44,200	+2.14%	84.47K	aa.aa	00:29:59
Korea District Heating	76,500	76,900	74,100	+2.96%	12.18K	aa.aa	00:29:59
HD Hyundai Marine Engine	49,500	50,700	48,450	+1.12%	119.6K	aa.aa	00:29:59
Misto Holdings	40,900	42,400	40,450	-1.09%	98.16K	aa.aa	00:29:59
Youngone	75,600	77,500	74,300	+1.89%	86.66K	aa.aa	00:29:59
Meritz Financi	136,900	139,100	128,500	+5.47%	484.87K	aa.aa	00:29:59
iM Financial	19,050	19,500	18,660	+1.01%	632.45K	aa.aa	00:29:59
E-Mart	73,800	74,400	72,500	+1.23%	88.29K	aa.aa	00:29:59
Hankook Tire	66,500	67,500	64,800	+1.37%	216.72K	aa.aa	00:29:59
Korea Kolmar	150,600	159,300	147,900	-2.84%	315.74K	aa.aa	00:29:59
Jb Financial	31,600	33,000	30,350	+3.44%	863.96K	aa.aa	00:29:59
Hanjinkal	133,800	139,900	131,400	-3.81%	70.27K	aa.aa	00:29:59
Hyundai-Rotem	126,400	128,600	121,500	+2.85%	298.83K	aa.aa	00:29:59
Chong Kun Dang Pharma	68,200	70,500	67,600	-1.59%	23.82K	aa.aa	00:29:59
Cosmax Inc	282,000	293,000	276,000	-1.23%	125.57K	aa.aa	00:29:59
HL Mando	47,650	48,400	46,500	+0.63%	294.54K	aa.aa	00:29:59
CS Wind Corp	45,900	47,000	44,950	+0.77%	180.02K	aa.aa	00:29:59
Samsung SDS Co Ltd	226,000	236,000	220,000	-3.00%	184.68K	aa.aa	00:29:59
LIG Nex1 Co Ltd	665,000	674,000	647,000	+1.53%	56.77K	aa.aa	00:29:59
POSCO Future M	183,800	187,200	174,600	+4.43%	407.95K	aa.aa	00:29:59
Posco ICT	21,400	21,650	20,800	+2.39%	232.29K	aa.aa	00:29:59
Dongsuh	25,700	26,100	25,300	+0.78%	62.99K	aa.aa	00:29:59
Paradise	9,820	10,260	9,610	-2.19%	781.12K	aa.aa	00:29:59
Kakao	35,350	36,150	34,650	+0.71%	1.57M	aa.aa	00:29:59
L&F	120,900	130,800	119,100	-3.05%	711.71K	aa.aa	00:29:59
Celltrion	187,100	191,100	184,700	+0.43%	406.48K	aa.aa	00:29:59
DoubleU Games	58,000	58,300	56,800	+0.87%	42.33K	aa.aa	00:29:59
Samsung Biologics	1,477,000	1,505,000	1,451,000	-1.60%	34.15K	aa.aa	00:29:59
Doosan Bobcat Inc	62,800	63,500	60,000	+4.32%	138.01K	aa.aa	00:29:59
Hyundai Heavy Industries	213,500	216,000	206,500	+1.91%	82.89K	aa.aa	00:29:59
Hyundai Electric & Energy	706,000	725,000	691,000	-0.70%	155.05K	aa.aa	00:29:59
HD Construction Equipment	135,300	139,400	124,600	+8.50%	376.78K	aa.aa	00:29:59
Netmarble Games	36,700	38,250	36,250	-0.81%	136.14K	aa.aa	00:29:59
Miwon Specialty Chemical	132,400	132,400	128,400	+1.92%	1.06K	aa.aa	00:29:59
Orion	129,300	131,500	126,900	+1.41%	84.08K	aa.aa	00:29:59
BGF Retail	150,600	153,400	147,400	+0.47%	52.4K	aa.aa	00:29:59
SK Chemicals	54,900	57,000	52,500	+5.17%	163.97K	aa.aa	00:29:59
Hyosung TNC	354,500	364,000	343,000	+2.75%	22.04K	aa.aa	00:29:59
Hyosung Heavy Industries	2,725,000	2,838,000	2,666,000	-1.45%	35.19K	aa.aa	00:29:59
Hyosung Advanced Materials	175,300	183,700	173,100	+0.63%	12.03K	aa.aa	00:29:59
Lotte Confectionery	146,600	148,500	143,200	-1.35%	22.72K	aa.aa	00:29:59
Hyundai Autoever	384,500	393,500	376,500	-0.26%	43.92K	aa.aa	00:29:59
Woori Financial	34,650	35,600	33,900	+0.43%	4.18M	aa.aa	00:29:59
Hanilcmt	16,780	16,900	16,260	+2.38%	95.12K	aa.aa	00:29:59
Hanwha	68,000	69,300	66,100	+1.64%	232.48K	aa.aa	00:29:59
Sk Biopharma	86,400	88,700	85,000	+0.12%	113.1K	aa.aa	00:29:59
HYBE	176,000	179,900	173,200	+0.17%	150.81K	aa.aa	00:29:59
DL E C Co	72,500	74,300	68,700	+3.57%	515.16K	aa.aa	00:29:59
SK Bioscience Co	37,750	39,050	37,200	+0.80%	77.28K	aa.aa	00:29:59
SK IE Technology Co	15,790	16,280	15,220	-0.38%	454.9K	aa.aa	00:29:59
SD Biosensor	6,180	6,270	5,970	+2.49%	164.06K	aa.aa	00:29:59
FF Co	66,300	67,900	65,200	-2.07%	57.56K	aa.aa	00:29:59
KakaoBank	21,800	22,500	21,550	-0.46%	924.9K	aa.aa	00:29:59
Krafton	218,000	226,000	215,500	-1.36%	68.63K	aa.aa	00:29:59
Hyundai Heavy Industries	435,000	443,000	413,000	+3.08%	346.77K	aa.aa	00:29:59
KakaoPay	44,800	45,950	43,750	+0.11%	198.47K	aa.aa	00:29:59
SK Square	981,000	1,006,000	947,000	-0.10%	350.15K	aa.aa	00:29:59
LG Energy Solution	365,500	371,500	348,500	+5.18%	426.89K	aa.aa	00:29:59
OCI	79,800	80,100	77,600	+1.79%	23.99K	aa.aa	00:29:59
Isu Specialty Chemical	62,800	66,500	61,800	-2.33%	114.36K	aa.aa	00:29:59
Doosan Robotics	66,200	67,800	65,200	+0.30%	198.53K	aa.aa	00:29:59
EcoPro Materials	35,200	36,200	34,400	+0.28%	260.8K	aa.aa	00:29:59
APR	406,000	432,000	382,000	-3.10%	378.76K	aa.aa	00:29:59
HD Hyundai Marine Solution	205,500	208,000	199,800	+3.27%	62.02K	aa.aa	00:29:59
Sanil Electric	186,500	195,900	181,400	+1.47%	335.41K	aa.aa	00:29:59
LG CNS	72,500	76,800	71,200	-2.68%	511.02K	aa.aa	00:29:59
d'Alba Global	190,500	207,000	189,300	-5.69%	135.86K	aa.aa	00:29:59
Samsung Epis Holdings	355,500	369,500	353,000	-2.34%	39.55K	aa.aa	00:29:59

S&P/BMV IPC

64,884.28

+370.03

+0.57%

Dow Jones

53,061.95

+295.07

+0.56%

US 500

7,679.10

+12.4

+0.16%

US Tech 100

29,204.50

+61.2

+0.21%

DAX

25,894.25

+50.91

+0.20%

Nikkei 225

64,208.00

-117.64

-0.18%

Índice dólar

99.26

-0.292

-0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	223.140	-0.15%	5.03M
Financiero Banorte	196.190	+1.83%	5.25M
America Movil M	19.420	-0.87%	37.94M
Wal Mart de Mexico	46.790	-0.21%	15.39M
Sigma Foods	18.510	+1.04%	24.50M
Cemex	18.020	+1.18%	22.32M
Fomento Economico Mexicano UBD	206.18	+1.18%	1.91M

Nombre	Último	% Var.	Vol.
GoPro Inc	28.73	+36.81%	54,388.00
SID Nacional ADR	20.500	+34.34%	139,786.00
AgileThought	0.40	+33.33%	0.00
Dell Tech	8,423.57	+16.63%	3,393.00
C3.ai	183.00	+12.96%	502.00
Ast Spacemobile	1,067.11	+12.24%	2,039.00
Transocean	105.00	+10.53%	28.00

Nombre	Último	% Var.	Vol.
Credo Technology Holding	2,791.31	-21.42%	75,113.00
Cummins	9,450.75	-12.01%	11.00
JinkoSolar	212.000	-10.61%	513.00
Airbus Group	3,877.26	-7.59%	0.00
Beyond Meat	197.00	-7.51%	837.00
General Dynamics	6,185.35	-7.50%	69.00
Southwest Airlines	642.00	-7.43%	363.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	434.47	+1.96%	449,792.00
Genomma Lab B	12.850	-2.36%	3.45M
Cemex	18.020	+1.18%	22.32M
Wal Mart de Mexico	46.790	-0.21%	15.39M
Gmexico	223.140	-0.15%	5.03M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaa A Aaa	434.47	+51.09%	656.44
Aaa Aa	434.47	+51.09%	656.44
Aa A Aaaaaaaaaa	101.84	+47.56%	150.28
Aaaaaaaaaaa Aaaaaaaa	101.84	+47.56%	150.28
Aa Aaa A Aaaaaa Aaa	9.05	+40.52%	12.72
Aaaaa Aaaa Aaa	9.05	+40.52%	12.72
Aaa Aaaaaaaaaaaaaaaa	212.980	+37.79%	293.465

Nombre	Último	Al alza	Valor razonable
Aa Aaaa A Aaa	434.47	+51.09%	656.44
Aaa Aa	434.47	+51.09%	656.44
Aa A Aaaaaaaaaa	101.84	+47.56%	150.28
Aaaaaaaaaaa Aaaaaaaa	101.84	+47.56%	150.28
Aa Aaa A Aaaaaa Aaa	9.05	+40.52%	12.72
Aaaaa Aaaa Aaa	9.05	+40.52%	12.72
Aaa Aaaaaaaaaaaaaaaa	212.980	+37.79%	293.465

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI 200 (KS200)

Componentes KOSPI 200

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Corp

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NC Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus