Anuncio

KOSPI 200 (KS200)

Seúl

Valores en KRW

1,029.43

+42.03(+4.26%)

Mercado cerrado·00:29:59

Rango diario

998.71

1,045.31

52 semanas

416.91

1,518.11

Componentes KOSPI 200

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSPI 200. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Hanon Systems	3,865	3,880	3,730	+2.11%	3.97M	aa.aa	00:29:59
Kumho Petro Chemical	126,300	129,000	125,500	-0.86%	112.06K	aa.aa	00:29:59
LG Electronics	205,000	212,500	184,200	+12.82%	3.09M	aa.aa	00:29:59
Samsung Electro-Mechanics	1,335,000	1,350,000	1,275,000	+5.78%	701.68K	aa.aa	00:29:59
Hanall Biopharma	55,700	57,300	54,600	-2.11%	234.35K	aa.aa	00:29:59
Cheil Worldwide	18,900	19,140	18,890	-0.79%	286.1K	aa.aa	00:29:59
Daewoong Pharma	124,800	130,800	124,600	-4.07%	27.6K	aa.aa	00:29:59
Hanwha Aerospace	1,156,000	1,191,000	1,083,000	+5.28%	173K	aa.aa	00:29:59
Seah Steel Corp	107,200	113,400	107,200	-5.13%	20.13K	aa.aa	00:29:59
Hankook Tire Worldwide	25,400	26,150	25,150	+1.60%	129.94K	aa.aa	00:29:59
Lotte Fine Chemical	47,000	48,600	46,850	-2.89%	53.49K	aa.aa	00:29:59
HMM	21,350	21,900	21,250	-1.39%	1.01M	aa.aa	00:29:59
Samsung Heavy Industries	21,750	22,100	21,450	-0.23%	3.34M	aa.aa	00:29:59
Taihan Electric Wire Co	29,450	29,750	28,450	+4.06%	2.2M	aa.aa	00:29:59
Samsung Fire Marine Insur	628,000	659,000	626,000	-2.03%	68.7K	aa.aa	00:29:59
Hyundai Engineering & Const	113,800	117,500	112,200	+1.34%	391.23K	aa.aa	00:29:59
Hyundai Department	97,800	102,900	97,100	-3.46%	283.27K	aa.aa	00:29:59
Lotte Chemical Corp	57,900	58,600	57,500	-0.34%	116.21K	aa.aa	00:29:59
CJ Cheiljedang	186,900	188,900	186,400	-0.59%	82.31K	aa.aa	00:29:59
CJ Logistics	74,100	79,400	74,100	-4.26%	130.98K	aa.aa	00:29:59
Hana Financial	127,900	131,500	127,700	+0.16%	647.58K	aa.aa	00:29:59
Hyundai Glovis	199,700	203,500	199,500	-0.89%	126.95K	aa.aa	00:29:59
Korea Zinc Inc	1,215,000	1,240,000	1,192,000	-1.14%	22.92K	aa.aa	00:29:59
Lotte Shopping	97,300	100,300	96,200	-1.52%	207.35K	aa.aa	00:29:59
Lotte Chilsung Beverage	99,900	101,600	99,800	-0.99%	13.55K	aa.aa	00:29:59
Hanwha Engine	45,200	45,600	43,700	+1.12%	370K	aa.aa	00:29:59
Hyundai Mobis	498,500	511,000	487,000	+0.61%	263.32K	aa.aa	00:29:59
Hyundai Motor	409,500	413,000	400,500	+1.61%	411.56K	aa.aa	00:29:59
Hyundai Steel	28,700	28,850	28,100	0.00%	447.34K	aa.aa	00:29:59
SK Innovation	122,400	128,800	121,900	-1.37%	670.03K	aa.aa	00:29:59
Pan Ocean	5,800	6,020	5,750	+0.35%	2.57M	aa.aa	00:29:59
Samsung Securities	93,100	94,800	92,700	+0.43%	340.47K	aa.aa	00:29:59
KB Financial Group	166,000	170,300	165,600	-0.36%	920.25K	aa.aa	00:29:59
BNK Financial Group	14,680	14,990	14,660	-1.48%	1.05M	aa.aa	00:29:59
Hyundai Elevator	70,900	71,300	69,900	-0.14%	105.37K	aa.aa	00:29:59
Amorepacific	135,700	141,100	135,000	-1.17%	335.74K	aa.aa	00:29:59
DB HiTek	95,100	96,800	90,900	+2.04%	292.26K	aa.aa	00:29:59
Kangwon Land	14,550	14,680	14,510	+0.28%	259.26K	aa.aa	00:29:59
LG Chemicals	275,500	281,000	272,000	+0.55%	117.47K	aa.aa	00:29:59
Samsung Card	47,100	47,550	47,000	-0.32%	73.98K	aa.aa	00:29:59
Samsung Life	302,500	310,000	296,500	+4.49%	383.93K	aa.aa	00:29:59
SK Hynix	1,504,000	1,549,000	1,440,000	+5.54%	4.2M	aa.aa	00:29:59
Taekwang Ind	917,000	945,000	917,000	-2.76%	1.39K	aa.aa	00:29:59
Samsung Electronics Co	255,500	260,500	241,000	+6.68%	27.1M	aa.aa	00:29:59
Samsung Engineering	49,300	50,100	48,450	+0.72%	1.4M	aa.aa	00:29:59
Hanwha Ocean	90,100	90,900	87,600	+1.24%	1.14M	aa.aa	00:29:59
Hanmi Pharm Co	396,000	412,000	392,500	-4.12%	87.18K	aa.aa	00:29:59
Mirae Asset Daewoo	36,500	37,150	35,250	+2.82%	1.6M	aa.aa	00:29:59
Amore Group	26,400	27,700	26,350	-2.22%	91.53K	aa.aa	00:29:59
DN Automotive	47,050	48,400	45,250	-1.77%	244.67K	aa.aa	00:29:59
Hanwha Life	4,700	4,815	4,635	-0.53%	2.7M	aa.aa	00:29:59
Hyundai Wia	65,000	65,700	64,100	+0.15%	44.07K	aa.aa	00:29:59
NCsoft Corp	246,500	265,000	241,000	-3.52%	125.93K	aa.aa	00:29:59
Samsung SDI	485,500	496,500	459,500	+5.66%	479.15K	aa.aa	00:29:59
SeAH Bestee	40,800	41,550	39,600	-1.21%	119.02K	aa.aa	00:29:59
Shinhan Financial Group	103,800	107,900	103,700	-0.67%	1.06M	aa.aa	00:29:59
Lotte	23,600	24,050	23,450	-0.21%	140.04K	aa.aa	00:29:59
DB Insurance	159,000	168,600	157,600	-3.34%	164.66K	aa.aa	00:29:59
DL Holdings	50,100	51,500	50,000	-0.99%	50.21K	aa.aa	00:29:59
Hanwha Solutions	35,700	36,650	35,000	-1.79%	4.17M	aa.aa	00:29:59
Hite Jinro	15,390	15,800	15,350	-1.16%	91.4K	aa.aa	00:29:59
Kia Corp	135,600	137,900	134,700	+0.97%	564.87K	aa.aa	00:29:59
Kumho Tire	7,420	7,610	7,070	-1.33%	7.66M	aa.aa	00:29:59
LG Display	10,120	10,280	9,880	+1.81%	2.63M	aa.aa	00:29:59
LG Innotek Co	604,000	614,000	565,000	+10.02%	307.84K	aa.aa	00:29:59
OCI Co	256,000	269,500	250,000	-6.40%	410.73K	aa.aa	00:29:59
SK Telecom	87,800	89,900	86,500	+2.09%	1.32M	aa.aa	00:29:59
S-Oil Corp	141,500	151,900	140,000	-0.07%	260.93K	aa.aa	00:29:59
YoungPoong	39,300	40,000	38,850	-0.38%	15.91K	aa.aa	00:29:59
LS Electric	208,500	212,500	205,000	+2.71%	491.63K	aa.aa	00:29:59
Samsung C&T	357,500	361,500	347,000	+3.77%	321.31K	aa.aa	00:29:59
KT&G Corp	177,400	183,800	176,500	-1.39%	287.55K	aa.aa	00:29:59
Poongsan	82,200	83,400	81,000	-1.56%	132.16K	aa.aa	00:29:59
Shinsegae	399,000	466,500	393,500	-6.88%	184.45K	aa.aa	00:29:59
Kolon Industries Inc	55,900	56,800	54,800	-1.24%	254.03K	aa.aa	00:29:59
KEPCO Eng & Const	99,200	101,500	97,800	-0.40%	105.26K	aa.aa	00:29:59
LG Uplus	14,880	15,400	14,880	-4.55%	1.42M	aa.aa	00:29:59
Naver Corp	215,500	220,500	214,500	+0.70%	833.01K	aa.aa	00:29:59
Nongshim	390,000	399,000	386,500	-1.39%	22.19K	aa.aa	00:29:59
S-1 Corp	77,000	78,700	76,600	+0.39%	48.8K	aa.aa	00:29:59
GS Holdings	101,000	106,400	98,600	+3.59%	827.96K	aa.aa	00:29:59
CJ Corp	138,300	145,400	136,800	+1.84%	137.05K	aa.aa	00:29:59
Daesang Corp	17,880	18,350	17,860	-2.40%	122.41K	aa.aa	00:29:59
Foosung	10,950	11,260	10,360	+2.91%	2.89M	aa.aa	00:29:59
GC Biopharma	129,500	133,500	129,200	-2.41%	29.91K	aa.aa	00:29:59
Huchems	16,120	16,350	15,930	-0.86%	73.87K	aa.aa	00:29:59
KT Corporation	52,700	53,600	52,600	-0.19%	296.28K	aa.aa	00:29:59
LG Corp	109,600	111,900	108,000	+1.20%	278.22K	aa.aa	00:29:59
LS Corp	337,000	344,500	324,000	+4.50%	148.02K	aa.aa	00:29:59
SL Corp	57,400	58,500	56,200	+0.88%	96.95K	aa.aa	00:29:59
Korean Air Lines Co	26,500	27,000	26,450	-0.56%	1.45M	aa.aa	00:29:59
Doosan	1,254,000	1,279,000	1,192,000	+6.54%	53.52K	aa.aa	00:29:59
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	00:29:59
Otoki Corp	325,000	335,000	323,500	-2.40%	4.32K	aa.aa	00:29:59
SK Holdings	545,000	549,000	529,000	+4.01%	161.34K	aa.aa	00:29:59
LG Household & Healthcare	314,000	321,000	312,000	-1.41%	101.4K	aa.aa	00:29:59
Coway	95,800	101,700	95,100	-1.84%	199.62K	aa.aa	00:29:59
Kepco	35,450	36,200	35,300	+0.71%	1.33M	aa.aa	00:29:59
Kogas	36,650	37,000	35,700	+1.95%	189.66K	aa.aa	00:29:59
Orion	26,850	28,250	26,800	-3.94%	79.67K	aa.aa	00:29:59
POSCO Holdings	325,000	329,000	321,000	-0.46%	187.54K	aa.aa	00:29:59
Yuhan	83,100	85,800	83,100	-2.92%	320.02K	aa.aa	00:29:59
Korea Petro Chem	89,200	90,400	88,300	-0.78%	29.52K	aa.aa	00:29:59
Posco International	55,800	56,700	55,600	-0.53%	419.39K	aa.aa	00:29:59
Daewoo Engineering & Const	17,830	18,110	17,040	+2.94%	4.99M	aa.aa	00:29:59
KCC	454,000	458,000	445,500	+0.89%	21.27K	aa.aa	00:29:59
SKC	87,000	87,900	83,500	+1.99%	153.92K	aa.aa	00:29:59
Korea Investment Holdings	200,500	204,500	198,500	+1.21%	188.61K	aa.aa	00:29:59
HD Korea Shipbuilding & Offshore Engineering	380,500	394,000	378,500	-4.40%	220.43K	aa.aa	00:29:59
Industrial Bank Of Korea	20,150	20,500	20,100	0.00%	984.27K	aa.aa	00:29:59
Doosan Heavy Ind. & Const.	80,300	81,500	78,000	+3.08%	2.08M	aa.aa	00:29:59
NH Invest	28,550	29,000	28,400	+0.71%	392.66K	aa.aa	00:29:59
Hyundai Mar&Fi	41,650	44,400	41,500	-5.45%	682.97K	aa.aa	00:29:59
Asia Cement	183,100	198,500	182,100	-7.10%	5.63K	aa.aa	00:29:59
Miwon Commerci	121,300	127,900	121,300	-3.50%	4.27K	aa.aa	00:29:59
Daewoong	17,900	18,660	17,850	-3.24%	47.41K	aa.aa	00:29:59
Sam Yang Foods	1,204,000	1,245,000	1,194,000	-3.99%	84.8K	aa.aa	00:29:59
Cosmo Chem	10,450	10,630	10,310	-0.57%	98.26K	aa.aa	00:29:59
Dongwon Ind	36,300	37,450	36,200	-2.16%	58.21K	aa.aa	00:29:59
Gs Retail	27,000	27,650	26,750	-2.00%	238.27K	aa.aa	00:29:59
Isupetasys	90,100	91,400	87,500	+2.62%	384.94K	aa.aa	00:29:59
Youlchon Chem	14,870	15,060	14,730	0.00%	31.17K	aa.aa	00:29:59
Hotel Shilla	44,050	45,000	43,800	-1.23%	182.5K	aa.aa	00:29:59
Hanmi Science	43,750	46,550	43,350	-5.30%	242.55K	aa.aa	00:29:59
Hanssem	39,950	42,450	39,750	-5.56%	57.65K	aa.aa	00:29:59
Youngone Holdi	188,300	201,000	188,000	-4.42%	17.35K	aa.aa	00:29:59
Hansol Chemica	233,500	241,500	232,500	0.00%	34.24K	aa.aa	00:29:59
Dongwon System	21,650	22,450	21,600	-3.13%	31.13K	aa.aa	00:29:59
Hankuk Carbon	24,400	25,200	23,750	+0.21%	296.04K	aa.aa	00:29:59
Kiwoom	299,000	306,000	298,000	-0.33%	60.26K	aa.aa	00:29:59
Hanmi Semicon	217,500	221,000	209,000	+2.11%	581.82K	aa.aa	00:29:59
Korea Aerospac	144,100	144,200	134,600	+6.35%	427.56K	aa.aa	00:29:59
Kepco Plant S&	45,400	45,800	44,800	-0.66%	126.61K	aa.aa	00:29:59
Korea District Heating	75,200	76,900	74,700	+0.13%	26.37K	aa.aa	00:29:59
HD Hyundai Marine Engine	57,400	58,200	55,100	+1.23%	127.91K	aa.aa	00:29:59
Misto Holdings	42,900	44,200	42,750	-1.83%	102.65K	aa.aa	00:29:59
Youngone	85,200	93,200	85,200	-6.06%	79.5K	aa.aa	00:29:59
Meritz Financi	119,000	126,400	117,700	-3.88%	248.09K	aa.aa	00:29:59
iM Financial	16,800	17,250	16,730	-1.52%	455.18K	aa.aa	00:29:59
E-Mart	79,900	80,900	79,700	-0.87%	94.69K	aa.aa	00:29:59
Hankook Tire	70,100	72,000	67,000	+7.02%	367.13K	aa.aa	00:29:59
Korea Kolmar	132,500	139,300	109,000	+22.80%	2.51M	aa.aa	00:29:59
Jb Financial	27,950	29,400	27,900	-2.78%	251.56K	aa.aa	00:29:59
Hanjinkal	118,200	122,400	117,900	+0.25%	70.73K	aa.aa	00:29:59
Hyundai-Rotem	146,500	147,200	141,000	+3.61%	290.91K	aa.aa	00:29:59
Chong Kun Dang Pharma	69,100	71,200	69,100	-2.81%	26.74K	aa.aa	00:29:59
Cosmax Inc	249,500	260,000	212,500	+18.81%	604.97K	aa.aa	00:29:59
HL Mando	54,100	54,800	53,000	0.00%	383.02K	aa.aa	00:29:59
CS Wind Corp	43,350	45,450	43,350	-3.45%	271.35K	aa.aa	00:29:59
Samsung SDS Co Ltd	235,500	243,500	233,500	-0.63%	210.77K	aa.aa	00:29:59
LIG Nex1 Co Ltd	788,000	808,000	738,000	+3.68%	104.26K	aa.aa	00:29:59
POSCO Future M	160,000	161,900	155,100	+1.98%	251.32K	aa.aa	00:29:59
Posco ICT	21,200	21,400	20,750	0.00%	201.65K	aa.aa	00:29:59
Dongsuh	26,000	26,850	26,000	-1.89%	48.76K	aa.aa	00:29:59
Paradise	9,900	10,120	9,870	+0.41%	617.34K	aa.aa	00:29:59
Kakao	39,550	41,450	39,500	-2.83%	2.35M	aa.aa	00:29:59
L&F	99,400	105,800	96,600	+0.91%	405.4K	aa.aa	00:29:59
Celltrion	202,000	212,000	200,500	-4.04%	926.44K	aa.aa	00:29:59
DoubleU Games	62,000	65,100	61,600	+0.32%	83.03K	aa.aa	00:29:59
Samsung Biologics	1,549,000	1,628,000	1,545,000	-3.73%	69.25K	aa.aa	00:29:59
Doosan Bobcat Inc	63,600	64,400	63,000	-0.31%	109.73K	aa.aa	00:29:59
Hyundai Heavy Industries	230,500	232,500	220,000	+2.67%	132.9K	aa.aa	00:29:59
Hyundai Electric & Energy	782,000	784,000	749,000	+5.82%	98.31K	aa.aa	00:29:59
HD Construction Equipment	138,500	143,000	137,700	-2.46%	232.84K	aa.aa	00:29:59
Netmarble Games	39,750	40,800	39,500	-1.97%	114.18K	aa.aa	00:29:59
Miwon Specialty Chemical	120,100	123,600	118,700	-2.67%	2.5K	aa.aa	00:29:59
Orion	132,800	138,500	132,000	-2.35%	133.63K	aa.aa	00:29:59
BGF Retail	145,500	152,000	144,400	-3.32%	68.61K	aa.aa	00:29:59
SK Chemicals	43,750	44,950	43,550	-2.56%	35.97K	aa.aa	00:29:59
Hyosung TNC	318,500	336,000	316,500	-3.78%	34.47K	aa.aa	00:29:59
Hyosung Heavy Industries	2,892,000	2,953,000	2,877,000	+2.15%	26.75K	aa.aa	00:29:59
Hyosung Advanced Materials	176,600	184,100	176,200	-3.66%	13.27K	aa.aa	00:29:59
Lotte Confectionery	122,800	127,600	121,300	-3.46%	31.12K	aa.aa	00:29:59
Hyundai Autoever	433,000	437,000	417,500	+0.12%	64.65K	aa.aa	00:29:59
Woori Financial	33,000	34,350	32,900	-2.37%	1.51M	aa.aa	00:29:59
Hanilcmt	14,710	14,960	14,630	-1.28%	74.88K	aa.aa	00:29:59
Hanwha	75,600	77,200	72,200	+3.70%	392.13K	aa.aa	00:29:59
Sk Biopharma	88,200	90,600	88,000	-2.54%	114.07K	aa.aa	00:29:59
HYBE	179,500	181,200	177,000	-0.44%	173.55K	aa.aa	00:29:59
DL E C Co	73,700	74,700	72,500	+0.96%	215.68K	aa.aa	00:29:59
SK Bioscience Co	36,500	37,550	36,500	-2.67%	76.12K	aa.aa	00:29:59
SK IE Technology Co	15,250	15,590	15,030	+0.20%	113.78K	aa.aa	00:29:59
SD Biosensor	6,510	6,800	6,450	-4.12%	178.4K	aa.aa	00:29:59
FF Co	66,200	67,600	65,300	-1.19%	61.62K	aa.aa	00:29:59
KakaoBank	21,750	22,500	21,750	-2.03%	780.86K	aa.aa	00:29:59
Krafton	235,000	247,000	234,000	-3.69%	94.89K	aa.aa	00:29:59
Hyundai Heavy Industries	496,000	505,000	481,500	-1.39%	268.99K	aa.aa	00:29:59
KakaoPay	43,950	45,400	43,950	-2.12%	169.81K	aa.aa	00:29:59
SK Square	1,024,000	1,053,000	970,000	+8.36%	708.48K	aa.aa	00:29:59
LG Energy Solution	358,500	369,500	353,000	+1.13%	257.48K	aa.aa	00:29:59
OCI	79,000	79,900	77,500	+0.51%	31.13K	aa.aa	00:29:59
Isu Specialty Chemical	66,800	69,100	64,100	+1.98%	115.31K	aa.aa	00:29:59
Doosan Robotics	76,300	77,200	73,100	+2.97%	475.97K	aa.aa	00:29:59
EcoPro Materials	38,600	39,550	37,000	+2.80%	272.02K	aa.aa	00:29:59
APR	397,000	415,000	374,000	+2.98%	392.36K	aa.aa	00:29:59
HD Hyundai Marine Solution	200,000	203,000	196,600	0.00%	57.65K	aa.aa	00:29:59
Sanil Electric	189,100	195,000	188,500	+2.38%	283.45K	aa.aa	00:29:59
LG CNS	77,300	78,900	74,700	+2.25%	1.67M	aa.aa	00:29:59
d'Alba Global	262,000	283,000	247,000	+6.50%	304.86K	aa.aa	00:29:59
Samsung Epis Holdings	407,500	424,000	407,500	-4.45%	34.82K	aa.aa	00:29:59

S&P/BMV IPC

65,603.22

+38.46

+0.06%

Dow Jones

53,797.61

+5.76

+0.01%

US 500

7,741.80

+13.7

+0.18%

US Tech 100

29,737.70

+212.2

+0.72%

DAX

26,339.13

-56.24

-0.21%

Nikkei 225

67,524.06

+553.84

+0.83%

Índice dólar

99.75

+0.035

+0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.870	-0.60%	11.41M
Financiero Banorte	193.810	+1.10%	780,656.00
Gmexico	223.700	+0.54%	398,699.00
Sigma Foods	17.040	-0.87%	4.26M
Fomento Economico Mexicano UBD	200.32	-0.67%	358,366.00
Wal Mart de Mexico	48.580	+0.43%	1.37M
OMA B	231.710	-0.15%	243,951.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,840.00	+21.17%	4,433.00
Nokia ADR	179.97	+11.75%	269.00
Mitsubishi UFJ Financial ADR	380.00	+7.95%	17.00
Credo Technology Holding	4,524.26	+7.72%	567.00
Micron	15,811.00	+6.91%	2,263.00
Western Digital	7,874.00	+5.45%	385.00
Hewlett Packard	976.060	+5.41%	2,158.00

Nombre	Último	% Var.	Vol.
Banco Bradesco	57.00	-8.06%	40.00
Kyndryl Holdings	221.00	-7.53%	136.00
First Solar	3,900.00	-5.34%	13.00
HP Inc	483.31	-5.23%	6.00
Xiaomi	62.00	-3.61%	179.00
Adobe	4,360.000	-3.33%	47.00
Gap	347.07	-3.33%	1,555.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	465.07	+0.41%	42,073.00
Wal Mart de Mexico	48.580	+0.43%	1.37M
Cemex	19.120	-0.16%	2.60M
Peñoles	883.91	+0.36%	34,528.00
Fomento Economico Mexicano UBD	200.32	-0.67%	358,366.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaa Aaaaaaa	19.870	+46.81%	29.171
Aaaaaaaaaaaaaaa	19.870	+46.81%	29.171
A Aa Aaaaa	104.94	+38.71%	145.56
Aaaa Aaaaaaaaa Aaa	251.40	+37.67%	346.10
Aaaaaaaa	251.40	+37.67%	346.10
Aa Aa Aaaa A	9.64	+36.69%	13.18
Aaaaaa Aaaaaaaa Aa	9.64	+36.69%	13.18

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaa Aaaaaaa	19.870	+46.81%	29.171
Aaaaaaaaaaaaaaa	19.870	+46.81%	29.171
A Aa Aaaaa	104.94	+38.71%	145.56
Aaaa Aaaaaaaaa Aaa	251.40	+37.67%	346.10
Aaaaaaaa	251.40	+37.67%	346.10
Aa Aa Aaaa A	9.64	+36.69%	13.18
Aaaaaa Aaaaaaaa Aa	9.64	+36.69%	13.18

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI 200 (KS200)

Componentes KOSPI 200

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Corp

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus