Anuncio

KOSPI 200 (KS200)

Seúl

Valores en KRW

1,088.15

-1.13(-0.10%)

Mercado cerrado·00:29:59

Rango diario

1,073.61

1,093.79

52 semanas

473.51

1,518.11

Componentes KOSPI 200

Esta página contiene las cotizaciones en tiempo real de los componentes del KOSPI 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KOSPI 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KOSPI 200.

						Al alza
Hanon Systems	3,200	3,280	3,165	-2.88%	3.03M	aa.aa	00:29:59
Kumho Petro Chemical	116,200	118,700	114,300	-1.86%	49.77K	aa.aa	00:29:59
LG Electronics	213,500	215,500	210,000	-0.47%	529.28K	aa.aa	00:29:59
Samsung Electro-Mechanics	1,528,000	1,560,000	1,493,000	+1.93%	523.75K	aa.aa	00:29:59
Hanall Biopharma	43,250	43,950	42,700	-0.35%	220.1K	aa.aa	00:29:59
Cheil Worldwide	17,880	17,900	17,740	+0.39%	154.12K	aa.aa	00:29:59
Daewoong Pharma	107,300	108,300	104,900	-0.92%	18.82K	aa.aa	00:29:59
Hanwha Aerospace	1,012,000	1,039,000	1,000,000	-2.13%	99.43K	aa.aa	00:29:59
Seah Steel Corp	111,200	111,200	104,000	+3.44%	31.81K	aa.aa	00:29:59
Hankook Tire Worldwide	25,000	25,400	24,550	-0.79%	42.34K	aa.aa	00:29:59
Lotte Fine Chemical	43,350	44,150	42,750	-2.25%	38.51K	aa.aa	00:29:59
HMM	21,000	21,450	20,850	-1.18%	551.74K	aa.aa	00:29:59
Samsung Heavy Industries	19,330	20,100	19,160	-3.83%	5.61M	aa.aa	00:29:59
Taihan Electric Wire Co	29,500	30,025	29,200	-1.34%	1.41M	aa.aa	00:29:59
Samsung Fire Marine Insur	653,000	664,000	646,000	-1.21%	59.69K	aa.aa	00:29:59
Hyundai Engineering & Const	117,000	123,700	115,500	-6.10%	590.31K	aa.aa	00:29:59
Hyundai Department	89,500	91,000	88,100	-1.86%	122.76K	aa.aa	00:29:59
Lotte Chemical Corp	59,800	62,300	57,000	-4.01%	133.24K	aa.aa	00:29:59
CJ Cheiljedang	179,300	179,400	178,000	+0.11%	30.79K	aa.aa	00:29:59
CJ Logistics	70,600	71,000	69,900	-0.28%	24.76K	aa.aa	00:29:59
Hana Financial	135,300	135,400	133,000	0.00%	412.82K	aa.aa	00:29:59
Hyundai Glovis	197,500	199,000	194,600	-0.80%	105.27K	aa.aa	00:29:59
Korea Zinc Inc	1,064,000	1,091,000	1,046,000	-3.45%	23.41K	aa.aa	00:29:59
Lotte Shopping	102,000	102,500	100,400	-0.58%	60.89K	aa.aa	00:29:59
Lotte Chilsung Beverage	95,200	96,800	95,000	-1.45%	8.9K	aa.aa	00:29:59
Hanwha Engine	46,550	47,900	45,550	-2.31%	474.55K	aa.aa	00:29:59
Hyundai Mobis	367,000	371,500	362,000	-1.61%	217.22K	aa.aa	00:29:59
Hyundai Motor	350,000	352,000	344,500	-1.27%	536.24K	aa.aa	00:29:59
Hyundai Steel	30,000	31,000	29,500	-4.00%	610.21K	aa.aa	00:29:59
SK Innovation	145,900	156,400	144,100	-7.77%	710.56K	aa.aa	00:29:59
Pan Ocean	5,700	6,030	5,660	0.00%	3.7M	aa.aa	00:29:59
Samsung Securities	88,500	88,800	87,000	-0.34%	258.79K	aa.aa	00:29:59
KB Financial Group	173,500	174,500	171,300	-0.40%	731.73K	aa.aa	00:29:59
BNK Financial Group	16,440	16,590	16,230	-0.60%	466.16K	aa.aa	00:29:59
Hyundai Elevator	73,700	73,900	72,900	-0.27%	75.9K	aa.aa	00:29:59
Amorepacific	142,700	144,200	141,100	0.00%	136.52K	aa.aa	00:29:59
DB HiTek	139,800	140,000	125,800	+9.99%	991.95K	aa.aa	00:29:59
Kangwon Land	14,430	14,570	14,320	-0.14%	201.3K	aa.aa	00:29:59
LG Chemicals	250,000	260,000	247,000	-4.76%	203.8K	aa.aa	00:29:59
Samsung Card	42,500	43,450	42,200	-1.96%	74.66K	aa.aa	00:29:59
Samsung Life	290,500	295,500	286,000	-1.86%	180.94K	aa.aa	00:29:59
SK Hynix	1,765,000	1,788,000	1,736,000	-0.17%	2.83M	aa.aa	00:29:59
Taekwang Ind	904,000	916,000	891,000	+0.22%	805	aa.aa	00:29:59
Samsung Electronics Co	272,500	276,000	266,000	+0.93%	14.95M	aa.aa	00:29:59
Samsung Engineering	47,150	49,450	46,750	-5.70%	1.56M	aa.aa	00:29:59
Hanwha Ocean	78,600	81,000	78,000	-1.75%	813.25K	aa.aa	00:29:59
Hanmi Pharm Co	507,000	514,000	490,000	+0.60%	52.33K	aa.aa	00:29:59
Mirae Asset Daewoo	31,150	31,800	30,650	-2.04%	762.2K	aa.aa	00:29:59
Amore Group	26,850	26,900	26,450	+0.75%	54.37K	aa.aa	00:29:59
DN Automotive	49,100	50,900	47,550	-3.16%	110.31K	aa.aa	00:29:59
Hanwha Life	5,830	5,840	5,740	+0.17%	1.25M	aa.aa	00:29:59
Hyundai Wia	53,100	53,900	52,500	-1.67%	29.49K	aa.aa	00:29:59
NC Corp	211,000	220,500	205,500	-2.31%	75.53K	aa.aa	00:29:59
Samsung SDI	511,000	527,000	505,000	-4.13%	348.99K	aa.aa	00:29:59
SeAH Bestee	45,300	45,500	42,700	+1.57%	124.42K	aa.aa	00:29:59
Shinhan Financial Group	110,500	110,800	109,200	-0.72%	713.87K	aa.aa	00:29:59
Lotte	24,050	24,700	23,750	-2.04%	92.72K	aa.aa	00:29:59
DB Insurance	191,600	193,300	189,200	+0.37%	159.51K	aa.aa	00:29:59
DL Holdings	50,300	52,500	49,600	-3.82%	62.09K	aa.aa	00:29:59
Hanwha Solutions	32,500	33,700	31,500	-2.55%	4.86M	aa.aa	00:29:59
Hite Jinro	15,110	15,300	15,000	-0.20%	83.92K	aa.aa	00:29:59
Kia Corp	116,000	116,300	113,700	-1.36%	901.45K	aa.aa	00:29:59
Kumho Tire	6,840	6,870	6,670	+0.44%	776.32K	aa.aa	00:29:59
LG Display	8,340	8,460	8,210	-1.30%	2.93M	aa.aa	00:29:59
LG Innotek Co	585,000	591,000	561,000	+1.21%	244.18K	aa.aa	00:29:59
OCI Co	216,500	225,500	205,000	-5.25%	320.95K	aa.aa	00:29:59
SK Telecom	86,200	87,200	84,700	-2.27%	667.14K	aa.aa	00:29:59
S-Oil Corp	157,800	164,800	154,000	-2.71%	232.28K	aa.aa	00:29:59
YoungPoong	42,100	42,600	40,750	-1.98%	75.79K	aa.aa	00:29:59
LS Electric	205,000	207,500	201,500	+0.24%	186.82K	aa.aa	00:29:59
Samsung C&T	345,000	349,000	340,500	-0.14%	265.57K	aa.aa	00:29:59
KT&G Corp	177,200	177,700	173,500	+1.03%	289.87K	aa.aa	00:29:59
Poongsan	77,900	78,300	76,700	0.00%	54.21K	aa.aa	00:29:59
Shinsegae	340,000	346,000	332,500	-1.02%	69.23K	aa.aa	00:29:59
Kolon Industries Inc	54,700	56,000	53,500	-2.67%	118.86K	aa.aa	00:29:59
KEPCO Eng & Const	121,100	123,800	119,100	-4.04%	236.4K	aa.aa	00:29:59
LG Uplus	14,800	14,840	14,570	+0.20%	672.51K	aa.aa	00:29:59
Naver Corp	194,800	197,200	193,200	-1.47%	478.79K	aa.aa	00:29:59
Nongshim	410,500	412,000	395,000	+3.40%	27.46K	aa.aa	00:29:59
S-1 Corp	83,500	83,800	82,200	+0.24%	73.43K	aa.aa	00:29:59
GS Holdings	108,700	113,800	106,300	-4.48%	215.3K	aa.aa	00:29:59
CJ Corp	136,800	137,100	132,200	+1.11%	127.93K	aa.aa	00:29:59
Daesang Corp	18,080	18,400	18,030	-1.53%	36.02K	aa.aa	00:29:59
Foosung	14,120	14,150	13,610	+0.86%	1.57M	aa.aa	00:29:59
GC Biopharma	123,200	124,600	121,400	0.00%	12.76K	aa.aa	00:29:59
Huchems	16,340	16,390	16,100	-0.24%	54.74K	aa.aa	00:29:59
KT Corporation	52,900	52,900	52,300	0.00%	171.92K	aa.aa	00:29:59
LG Corp	111,400	113,400	109,100	-2.28%	183.14K	aa.aa	00:29:59
LS Corp	315,500	322,000	309,000	+0.80%	80.66K	aa.aa	00:29:59
SL Corp	49,700	50,400	48,900	-1.78%	49.3K	aa.aa	00:29:59
Korean Air Lines Co	31,400	31,500	30,950	-0.95%	1.64M	aa.aa	00:29:59
Doosan	1,381,000	1,413,000	1,361,000	-2.95%	69.38K	aa.aa	00:29:59
Hanwha	127,200	132,400	125,400	-3.42%	61.57K	aa.aa	00:29:59
Otoki Corp	315,500	321,000	315,000	-1.71%	1.82K	aa.aa	00:29:59
SK Holdings	586,000	587,000	570,000	+1.38%	105.65K	aa.aa	00:29:59
LG Household & Healthcare	280,000	294,000	275,500	-3.95%	76.32K	aa.aa	00:29:59
Coway	101,500	102,900	98,300	-0.10%	157.16K	aa.aa	00:29:59
Kepco	30,100	30,450	29,900	-1.95%	1.29M	aa.aa	00:29:59
Kogas	35,500	35,500	34,550	0.00%	129.52K	aa.aa	00:29:59
Orion	24,250	24,350	23,750	+0.21%	54.17K	aa.aa	00:29:59
POSCO Holdings	304,000	313,500	302,500	-3.95%	225.63K	aa.aa	00:29:59
Yuhan	73,000	74,500	72,500	-2.28%	193.03K	aa.aa	00:29:59
Korea Petro Chem	88,500	92,300	87,700	-4.12%	29.13K	aa.aa	00:29:59
Posco International	54,400	56,700	53,800	-4.39%	439.15K	aa.aa	00:29:59
Daewoo Engineering & Const	17,370	18,480	17,150	-7.01%	7.82M	aa.aa	00:29:59
KCC	471,500	480,500	466,000	-1.77%	12K	aa.aa	00:29:59
SKC	92,000	93,200	89,000	+0.44%	185.81K	aa.aa	00:29:59
Korea Investment Holdings	179,000	181,400	174,600	-1.59%	182.25K	aa.aa	00:29:59
HD Korea Shipbuilding & Offshore Engineering	323,500	333,000	320,000	-2.56%	93.37K	aa.aa	00:29:59
Industrial Bank Of Korea	20,700	20,750	20,450	-0.96%	363.35K	aa.aa	00:29:59
Doosan Heavy Ind. & Const.	79,700	81,100	78,700	-2.80%	2.04M	aa.aa	00:29:59
NH Invest	26,250	26,350	25,800	+0.77%	428.88K	aa.aa	00:29:59
Hyundai Mar&Fi	50,000	50,700	48,750	+2.15%	474.45K	aa.aa	00:29:59
Asia Cement	206,000	210,500	203,500	-0.24%	2.06K	aa.aa	00:29:59
Miwon Commerci	137,000	138,700	134,400	-1.15%	2.88K	aa.aa	00:29:59
Daewoong	15,640	16,050	15,390	-1.94%	63.16K	aa.aa	00:29:59
Sam Yang Foods	1,225,000	1,245,000	1,207,000	+0.82%	21.75K	aa.aa	00:29:59
Cosmo Chem	10,180	10,380	10,010	-2.77%	116.11K	aa.aa	00:29:59
Dongwon Ind	35,600	36,050	35,300	-1.79%	22.6K	aa.aa	00:29:59
Gs Retail	22,950	23,050	22,350	-0.22%	128.87K	aa.aa	00:29:59
Isupetasys	118,000	118,300	111,500	+5.08%	556.93K	aa.aa	00:29:59
Youlchon Chem	14,570	14,810	14,310	-0.88%	41.52K	aa.aa	00:29:59
Hotel Shilla	40,200	40,550	39,900	-0.50%	101.65K	aa.aa	00:29:59
Hanmi Science	52,200	53,000	50,000	-0.38%	69.72K	aa.aa	00:29:59
Hanssem	40,150	40,900	39,650	-1.47%	21.21K	aa.aa	00:29:59
Youngone Holdi	166,600	169,500	164,500	-0.95%	6.8K	aa.aa	00:29:59
Hansol Chemica	247,000	250,000	237,000	+4.22%	70.42K	aa.aa	00:29:59
Dongwon System	20,900	21,400	20,750	-2.11%	15.55K	aa.aa	00:29:59
Hankuk Carbon	19,860	20,300	19,500	-2.65%	147.94K	aa.aa	00:29:59
Kiwoom	255,500	257,000	249,000	-0.58%	75.32K	aa.aa	00:29:59
Hanmi Semicon	252,000	252,000	235,000	+7.46%	718.07K	aa.aa	00:29:59
Korea Aerospac	127,400	130,300	125,900	-1.70%	159.43K	aa.aa	00:29:59
Kepco Plant S&	45,150	45,900	44,550	-2.69%	96.97K	aa.aa	00:29:59
Korea District Heating	79,300	79,300	78,100	+0.25%	11.82K	aa.aa	00:29:59
HD Hyundai Marine Engine	47,200	49,000	46,500	-3.87%	249.75K	aa.aa	00:29:59
Misto Holdings	38,500	38,500	37,550	+0.65%	108.65K	aa.aa	00:29:59
Youngone	71,100	71,600	69,800	-0.42%	30.14K	aa.aa	00:29:59
Meritz Financi	132,700	133,500	130,600	-0.52%	123.53K	aa.aa	00:29:59
iM Financial	18,860	18,900	18,420	-0.11%	315.78K	aa.aa	00:29:59
E-Mart	72,000	72,400	71,100	-0.14%	51.74K	aa.aa	00:29:59
Hankook Tire	59,800	59,900	58,100	-0.17%	182.61K	aa.aa	00:29:59
Korea Kolmar	150,000	150,300	146,100	+1.08%	130.87K	aa.aa	00:29:59
Jb Financial	30,900	31,350	30,400	-0.96%	297.66K	aa.aa	00:29:59
Hanjinkal	136,200	140,800	132,800	-3.61%	60.12K	aa.aa	00:29:59
Hyundai-Rotem	112,300	115,700	110,700	-2.94%	328.45K	aa.aa	00:29:59
Chong Kun Dang Pharma	64,400	65,400	64,000	-1.53%	22.2K	aa.aa	00:29:59
Cosmax Inc	277,500	279,000	268,000	+2.40%	59.54K	aa.aa	00:29:59
HL Mando	45,900	46,800	45,400	-1.18%	127.4K	aa.aa	00:29:59
CS Wind Corp	50,400	52,600	48,750	-4.73%	383.24K	aa.aa	00:29:59
Samsung SDS Co Ltd	216,500	220,000	214,000	-1.14%	116.14K	aa.aa	00:29:59
LIG Nex1 Co Ltd	678,000	696,000	664,000	-2.16%	45.35K	aa.aa	00:29:59
POSCO Future M	175,400	183,000	173,300	-5.29%	308.58K	aa.aa	00:29:59
Posco ICT	19,860	20,300	19,650	-1.68%	184.84K	aa.aa	00:29:59
Dongsuh	25,950	25,950	25,500	+0.58%	48.07K	aa.aa	00:29:59
Paradise	9,470	9,660	9,380	-1.87%	243K	aa.aa	00:29:59
Kakao	33,700	34,150	33,400	-1.32%	1.08M	aa.aa	00:29:59
L&F	109,000	112,700	107,400	-4.64%	354.49K	aa.aa	00:29:59
Celltrion	178,900	179,300	175,500	+0.34%	274.53K	aa.aa	00:29:59
DoubleU Games	58,900	59,200	58,000	0.00%	53.25K	aa.aa	00:29:59
Samsung Biologics	1,385,000	1,390,000	1,362,000	-1.07%	27.27K	aa.aa	00:29:59
Doosan Bobcat Inc	55,200	58,300	54,100	-4.99%	223.65K	aa.aa	00:29:59
Hyundai Heavy Industries	201,500	210,000	200,000	-3.59%	115.38K	aa.aa	00:29:59
Hyundai Electric & Energy	681,000	686,000	670,000	-1.73%	118.95K	aa.aa	00:29:59
HD Construction Equipment	124,800	128,400	122,100	-3.26%	211.35K	aa.aa	00:29:59
Netmarble Games	34,550	35,550	34,050	-2.68%	95.88K	aa.aa	00:29:59
Miwon Specialty Chemical	132,600	135,000	130,500	+0.38%	1.31K	aa.aa	00:29:59
Orion	111,500	111,600	110,200	0.00%	47.87K	aa.aa	00:29:59
BGF Retail	132,600	133,700	129,900	-0.53%	42.96K	aa.aa	00:29:59
SK Chemicals	51,500	52,000	50,600	-1.15%	28.66K	aa.aa	00:29:59
Hyosung TNC	287,000	315,000	286,000	-8.74%	37.59K	aa.aa	00:29:59
Hyosung Heavy Industries	2,804,000	2,839,000	2,751,000	+0.86%	25.68K	aa.aa	00:29:59
Hyosung Advanced Materials	160,600	168,000	158,600	-3.66%	11.33K	aa.aa	00:29:59
Lotte Confectionery	125,200	128,100	124,300	-0.87%	10.44K	aa.aa	00:29:59
Hyundai Autoever	370,000	376,000	361,500	-1.60%	43K	aa.aa	00:29:59
Woori Financial	36,400	36,500	35,750	0.00%	942.48K	aa.aa	00:29:59
Hanilcmt	16,240	16,380	16,030	-0.85%	31.93K	aa.aa	00:29:59
Hanwha	71,900	72,500	70,000	-0.69%	331.8K	aa.aa	00:29:59
Sk Biopharma	74,900	76,200	73,800	-1.71%	97.58K	aa.aa	00:29:59
HYBE	158,700	162,500	156,900	-1.98%	144.71K	aa.aa	00:29:59
DL E C Co	78,600	81,700	77,000	-4.15%	328.7K	aa.aa	00:29:59
SK Bioscience Co	35,900	36,400	35,450	-1.51%	47.42K	aa.aa	00:29:59
SK IE Technology Co	16,830	18,010	16,680	-7.78%	365.51K	aa.aa	00:29:59
SD Biosensor	6,100	6,120	6,020	-0.16%	92.6K	aa.aa	00:29:59
FF Co	69,800	69,800	68,300	+0.29%	30.2K	aa.aa	00:29:59
KakaoBank	20,250	20,450	20,000	-1.22%	504.13K	aa.aa	00:29:59
Krafton	198,700	203,500	196,000	-1.63%	73.88K	aa.aa	00:29:59
Hyundai Heavy Industries	429,000	438,500	424,500	-2.94%	188.65K	aa.aa	00:29:59
KakaoPay	40,100	40,900	39,750	-2.55%	152.56K	aa.aa	00:29:59
SK Square	1,118,000	1,121,000	1,087,000	+1.64%	360.05K	aa.aa	00:29:59
LG Energy Solution	352,500	359,000	348,500	-3.16%	254.14K	aa.aa	00:29:59
OCI	74,500	79,500	72,600	-6.52%	26.55K	aa.aa	00:29:59
Isu Specialty Chemical	68,000	69,000	62,300	+4.78%	270.91K	aa.aa	00:29:59
Doosan Robotics	68,500	70,400	67,500	-1.30%	220.22K	aa.aa	00:29:59
EcoPro Materials	34,350	35,550	33,600	-4.05%	391.59K	aa.aa	00:29:59
APR	362,500	371,500	358,000	-1.63%	130.93K	aa.aa	00:29:59
HD Hyundai Marine Solution	237,500	243,500	230,500	-3.26%	60.07K	aa.aa	00:29:59
Sanil Electric	206,000	206,000	199,800	+2.49%	155.21K	aa.aa	00:29:59
LG CNS	69,300	69,700	68,500	-1.28%	303.78K	aa.aa	00:29:59
d'Alba Global	188,900	188,900	181,100	+2.77%	102.94K	aa.aa	00:29:59
Samsung Epis Holdings	339,500	342,000	324,500	+2.26%	35.83K	aa.aa	00:29:59

S&P/BMV IPC

65,110.57

+166.16

+0.26%

Dow Jones

51,349.92

-131.59

-0.26%

US 500

7,679.40

-4.5

-0.06%

US Tech 100

30,385.00

+108.2

+0.36%

DAX

25,399.21

+24.79

+0.10%

Nikkei 225

65,481.27

-396.35

-0.60%

Índice dólar

101.125

+0.199

+0.20%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	226.150	+0.79%	8.42M
Financiero Banorte	195.250	+0.55%	6.29M
America Movil M	19.680	+0.87%	44.45M
Fomento Economico Mexicano UBD	216.66	+2.11%	3.10M
Cemex	17.500	+2.10%	33.53M
Wal Mart de Mexico	46.710	-0.38%	12.18M
Grupo Aeroportuario del Pacifico B	380.07	-1.21%	1.35M

Nombre	Último	% Var.	Vol.
Firy Inc	224.50	+36.06%	53.00
AgileThought	0.40	+33.33%	0.00
Carnival Corp	455.00	+14.28%	6,448.00
AMC Entertainment	59.02	+13.24%	143,692.00
Bayer	1,006.00	+10.29%	0.00
Best Buy	1,593.38	+9.02%	78.00
BlackBerry	158.00	+8.89%	17,806.00

Nombre	Último	% Var.	Vol.
Blackstone	2,045.00	-15.50%	1.00
Opko Health	27.00	-10.68%	7.00
Proteak Uno SAB de CV	0.13	-9.42%	83,999.00
Arm	5,092.38	-8.97%	133.00
Cleveland-Cliffs	199.70	-7.57%	2,103.00
Braskem A	25.80	-7.53%	610.00
APA Corp	760.00	-6.17%	65.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	435.86	-0.11%	521,274.00
Cemex	17.500	+2.10%	33.53M
Fideicomiso Numero 188156	24.40	-0.53%	569,908.00
Gmexico	226.150	+0.79%	8.42M
Financiero Banorte	195.250	+0.55%	6.29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa	12.790	+46.67%	18.759
Aa A Aaaa	12.790	+46.67%	18.759
Aa A Aaaaa Aaaaaaa	104.33	+46.48%	152.83
Aaaaaaaaaaaaaaa	104.33	+46.48%	152.83
Aa Aaaaaaa Aaa A A	19.680	+44.34%	28.406
Aaaaaaaaaa	19.680	+44.34%	28.406
Aa Aaaaaaaa Aaa Aa A	435.86	+44.15%	628.30

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa	12.790	+46.67%	18.759
Aa A Aaaa	12.790	+46.67%	18.759
Aa A Aaaaa Aaaaaaa	104.33	+46.48%	152.83
Aaaaaaaaaaaaaaa	104.33	+46.48%	152.83
Aa Aaaaaaa Aaa A A	19.680	+44.34%	28.406
Aaaaaaaaaa	19.680	+44.34%	28.406
Aa Aaaaaaaa Aaa Aa A	435.86	+44.15%	628.30

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+573.2%

S&P/BMV IPC

+50.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+385.8%

S&P/BMV IPC

+50.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+400.3%

S&P/BMV IPC

+50.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1284.1%

S&P 500

+438.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+921.8%

Dow Jones Industrial Average

+292.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3363.6%

S&P 500

+438.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1365.3%

S&P 500 Pure Value

+238.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1022.8%

S&P Midcap 400

+255.0%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1047.4%

Bovespa

+265.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1018.9%

FTSE Italia All Share

+170.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.9%

DAX

+158.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+625.3%

Tadawul

+24.3%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+783.8%

KOSPI

+236.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1427.9%

S&P/TSX

+142.5%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI 200 (KS200)

Componentes KOSPI 200

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Corp

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NC Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus