Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | Feb 2025 | 335.98 | 336.22 | 334.20 | 0.00% | 335.980.00% | 13:59:55 | ||
Eurex Mini KOSPI 200Mar 25 | Mar 2025 | 335.30 | 335.30 | 334.50 | 0.00% | 335.300.00% | 12:13:23 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 24,000.00 | 22,050.00 | 24,250.00 | 22,500.00 | +8.84% | 28.01M | 24,000.00+8.84% | 23:11:09 | |
005930 Samsung Electronics Co Ltd | 53,800.00 | 53,500.00 | 54,000.00 | 53,100.00 | +0.56% | 12.72M | 53,800.00+0.56% | 23:10:30 | |
010140 Samsung Heavy Industries | 13,640.00 | 13,670.00 | 13,810.00 | 13,400.00 | -0.22% | 6.53M | 13,640.00-0.22% | 22:42:37 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,890.00 | 7,300.00 | 8,080.00 | 7,310.00 | +8.08% | 6.06M | 7,890.00+8.08% | 22:53:20 | |
042660 Hanwha Ocean Co Ltd | 54,900.00 | 54,700.00 | 57,200.00 | 53,700.00 | +0.37% | 5.88M | 54,900.00+0.37% | 23:10:07 |
Nombre | Precio |
---|---|
298040 Hyosung Heavy Industries | 514,000.00+48,000+10.30% |
042700 Hanmi Semicon | 124,800.00+11,200+9.86% |
000150 Doosan | 324,000.00+28,000+9.46% |
034020 Doosan Heavy Ind. & Const. | 24,000.00+1,950+8.84% |
241560 Doosan Bobcat Inc | 49,150.00+3,650+8.02% |
Nombre | Precio |
---|---|
003030 Seah Steel Corp | 214,500.00-8,500-3.81% |
259960 Krafton | 335,500.00-11,500-3.31% |
011780 Kumho Petro Chemical | 106,900.00-2,800-2.55% |
456040 OCI | 68,800.00-1,900.00-2.69% |
026960 Dongsuh | 23,900.00-650-2.65% |