KOSPI 200 (KS200)

Valores en KRW
1,032.82
+1.29(+0.13%)
Mercado cerrado·

Componentes KOSPI 200

Al alza
3,495
3,5403,385+2.64%2.75M
aa.aa
133,100
136,300125,500+4.64%206.09K
aa.aa
199,700
205,000195,100-0.40%475.15K
aa.aa
1,348,000
1,449,0001,312,000-3.71%590.67K
aa.aa
53,900
55,30052,600-2.00%282.67K
aa.aa
18,940
19,19018,820+0.32%221.2K
aa.aa
114,800
120,800113,600-7.49%57.53K
aa.aa
1,047,000
1,075,0001,012,000+2.15%98.73K
aa.aa
104,300
107,900100,000+4.09%28.19K
aa.aa
24,400
24,75024,000+0.83%68.99K
aa.aa
46,100
47,40045,200+0.33%50.27K
aa.aa
21,350
21,55020,700+2.64%1.04M
aa.aa
21,650
21,90019,900+8.58%7.13M
aa.aa
26,950
27,95026,350-2.18%1.08M
aa.aa
702,000
705,000657,000+6.85%168.94K
aa.aa
119,500
123,200110,700+6.13%929.15K
aa.aa
94,600
96,20092,000+2.05%172.74K
aa.aa
61,000
62,20057,000+6.46%292.69K
aa.aa
185,900
188,300182,000+1.81%80.57K
aa.aa
73,500
73,90071,600+2.08%40.73K
aa.aa
139,500
141,100133,800+3.41%944.99K
aa.aa
202,000
206,000192,600+3.59%202.51K
aa.aa
1,224,000
1,237,0001,180,000+0.66%19.87K
aa.aa
105,300
108,000102,1000.00%153.27K
aa.aa
98,300
99,20097,200+0.82%12.6K
aa.aa
45,600
46,85044,300+2.13%493.86K
aa.aa
423,500
427,500414,000+1.93%354.52K
aa.aa
383,500
387,000374,500+1.46%465.85K
aa.aa
31,650
32,55029,600+5.85%954.82K
aa.aa
130,800
137,200126,100-0.53%990.35K
aa.aa
5,940
6,1005,600+7.80%7.6M
aa.aa
86,600
87,30084,500+1.64%334.6K
aa.aa
177,900
180,700169,400+5.20%1.52M
aa.aa
15,820
16,03015,000+4.49%1.37M
aa.aa
74,700
76,00072,200+2.61%126.75K
aa.aa
142,500
149,000139,900+0.14%228.31K
aa.aa
88,100
91,30086,100-1.23%229.81K
aa.aa
14,720
14,85014,530+0.82%214K
aa.aa
287,000
295,500266,000+6.69%304.26K
aa.aa
46,600
46,60045,400+2.64%90.99K
aa.aa
303,000
311,000296,000+3.06%360.05K
aa.aa
1,596,000
1,649,0001,558,000-1.05%2.63M
aa.aa
939,000
959,000920,000+0.64%1.49K
aa.aa
250,000
255,000243,000-0.20%13.72M
aa.aa
46,100
47,00043,800+5.49%1.48M
aa.aa
86,500
88,30082,700+5.49%1.14M
aa.aa
460,500
481,000451,000-2.85%162.3K
aa.aa
33,200
33,65032,350+0.61%1.56M
aa.aa
26,350
27,35025,850-0.19%60.14K
aa.aa
46,000
47,45044,750+1.88%120.57K
aa.aa
6,110
6,5505,790+5.89%22.32M
aa.aa
57,200
57,80055,900+1.42%55K
aa.aa
217,000
222,500212,000-0.91%55.67K
aa.aa
539,000
564,000525,000+0.19%436.85K
aa.aa
40,400
41,05039,800+0.50%84.61K
aa.aa
114,500
115,900110,600+3.62%1.49M
aa.aa
24,850
25,32523,900+3.76%184.84K
aa.aa
203,000
208,000190,500+6.34%307.21K
aa.aa
55,000
56,10050,800+7.42%214.88K
aa.aa
29,900
31,05028,850-1.32%2.09M
aa.aa
15,590
15,83015,430+0.52%90.05K
aa.aa
127,400
128,400123,800+2.41%814.56K
aa.aa
7,120
7,3406,980-0.14%1.67M
aa.aa
9,040
9,2408,900+0.33%3.9M
aa.aa
556,000
581,000537,000-1.94%157.32K
aa.aa
227,500
239,500221,500-5.60%469.17K
aa.aa
89,000
91,60087,200-2.63%1.28M
aa.aa
147,900
154,800145,300-1.99%387.37K
aa.aa
40,000
40,70039,000+0.25%27.89K
aa.aa
192,100
199,400188,000-1.84%516.47K
aa.aa
372,000
388,000370,000-0.27%277.42K
aa.aa
174,700
179,000172,500+0.17%176.94K
aa.aa
78,600
79,50076,600+1.81%91.42K
aa.aa
379,500
393,000370,000-1.81%96.38K
aa.aa
58,200
60,10056,100+3.37%240.4K
aa.aa
107,400
109,700103,100+1.51%317.33K
aa.aa
14,810
15,09014,700-0.54%437.75K
aa.aa
207,500
211,500203,500-0.72%532.07K
aa.aa
430,500
442,500424,000-1.60%23.82K
aa.aa
80,300
81,90079,300+0.12%50.3K
aa.aa
118,900
122,800115,300-0.92%562.73K
aa.aa
128,500
130,800126,600-1.38%104.29K
aa.aa
19,050
19,30018,420+2.58%242.9K
aa.aa
12,250
12,92011,900-2.23%1.47M
aa.aa
127,000
131,300125,7000.00%17.03K
aa.aa
16,330
16,53016,100+1.05%49.23K
aa.aa
53,800
54,30052,9000.00%167.91K
aa.aa
118,300
122,000116,700-0.17%284.79K
aa.aa
292,000
303,000283,500-1.52%75.63K
aa.aa
50,800
51,80049,900+1.40%71.2K
aa.aa
29,150
29,80028,500+0.87%3.22M
aa.aa
1,125,000
1,145,0001,091,000+0.36%40.41K
aa.aa
133,700
135,800122,600+5.69%216.38K
aa.aa
336,000
341,000330,0000.00%5.99K
aa.aa
545,000
554,000531,0000.00%104.45K
aa.aa
291,500
301,500288,000-1.85%66.73K
aa.aa
98,200
101,00096,700-0.51%143.6K
aa.aa
32,450
32,95031,300+3.84%2.47M
aa.aa
37,700
38,10036,500+1.89%243.07K
aa.aa
25,300
25,90025,050-0.98%65.97K
aa.aa
342,000
346,500327,500+3.64%323.33K
aa.aa
81,400
84,70081,100+0.12%256.22K
aa.aa
96,400
104,00092,100+4.78%74.9K
aa.aa
55,500
56,30053,800+4.32%655.83K
aa.aa
16,750
17,37015,950+2.89%7.45M
aa.aa
485,000
491,500476,500+1.15%27.19K
aa.aa
83,900
85,40082,000+0.36%68.02K
aa.aa
186,600
188,900181,200+0.65%254.35K
aa.aa
344,000
349,000326,000+4.40%224.27K
aa.aa
21,150
21,50020,700+1.44%1.27M
aa.aa
79,200
81,40075,400+3.39%3.21M
aa.aa
26,300
26,60025,750+0.96%516.46K
aa.aa
53,500
54,70051,000+2.10%689.55K
aa.aa
206,500
212,000203,500-0.48%2.02K
aa.aa
131,400
133,600127,000+2.34%1.7K
aa.aa
17,200
18,01016,930-1.43%65.26K
aa.aa
1,424,000
1,488,0001,383,000-3.46%52.92K
aa.aa
10,440
10,68010,100+0.77%74.78K
aa.aa
37,850
38,60037,350+0.13%34.44K
aa.aa
25,650
26,25025,000-1.16%152.42K
aa.aa
106,000
114,500103,900-5.36%439.57K
aa.aa
16,490
16,79015,600+3.00%89.45K
aa.aa
41,800
42,80041,400-0.83%182.73K
aa.aa
51,500
54,00047,700+7.74%780.05K
aa.aa
37,000
38,40036,650-1.99%41.43K
aa.aa
171,400
174,800167,500+1.78%9.15K
aa.aa
192,500
197,000189,600-0.67%34.03K
aa.aa
22,200
22,65021,550+3.26%57.94K
aa.aa
22,350
22,90021,900+0.90%183.84K
aa.aa
268,500
275,000263,500-2.01%99.25K
aa.aa
210,500
218,500205,500-1.41%349.41K
aa.aa
125,000
126,600121,500+1.96%225.07K
aa.aa
45,300
45,65044,200+2.14%84.47K
aa.aa
76,500
76,90074,100+2.96%12.18K
aa.aa
49,500
50,70048,450+1.12%119.6K
aa.aa
40,900
42,40040,450-1.09%98.16K
aa.aa
75,600
77,50074,300+1.89%86.66K
aa.aa
136,900
139,100128,500+5.47%484.87K
aa.aa
19,050
19,50018,660+1.01%632.45K
aa.aa
73,800
74,40072,500+1.23%88.29K
aa.aa
66,500
67,50064,800+1.37%216.72K
aa.aa
150,600
159,300147,900-2.84%315.74K
aa.aa
31,600
33,00030,350+3.44%863.96K
aa.aa
133,800
139,900131,400-3.81%70.27K
aa.aa
126,400
128,600121,500+2.85%298.83K
aa.aa
68,200
70,50067,600-1.59%23.82K
aa.aa
282,000
293,000276,000-1.23%125.57K
aa.aa
47,650
48,40046,500+0.63%294.54K
aa.aa
45,900
47,00044,950+0.77%180.02K
aa.aa
226,000
236,000220,000-3.00%184.68K
aa.aa
665,000
674,000647,000+1.53%56.77K
aa.aa
183,800
187,200174,600+4.43%407.95K
aa.aa
21,400
21,65020,800+2.39%232.29K
aa.aa
25,700
26,10025,300+0.78%62.99K
aa.aa
9,820
10,2609,610-2.19%781.12K
aa.aa
35,350
36,15034,650+0.71%1.57M
aa.aa
120,900
130,800119,100-3.05%711.71K
aa.aa
187,100
191,100184,700+0.43%406.48K
aa.aa
58,000
58,30056,800+0.87%42.33K
aa.aa
1,477,000
1,505,0001,451,000-1.60%34.15K
aa.aa
62,800
63,50060,000+4.32%138.01K
aa.aa
213,500
216,000206,500+1.91%82.89K
aa.aa
706,000
725,000691,000-0.70%155.05K
aa.aa
135,300
139,400124,600+8.50%376.78K
aa.aa
36,700
38,25036,250-0.81%136.14K
aa.aa
132,400
132,400128,400+1.92%1.06K
aa.aa
129,300
131,500126,900+1.41%84.08K
aa.aa
150,600
153,400147,400+0.47%52.4K
aa.aa
54,900
57,00052,500+5.17%163.97K
aa.aa
354,500
364,000343,000+2.75%22.04K
aa.aa
2,725,000
2,838,0002,666,000-1.45%35.19K
aa.aa
175,300
183,700173,100+0.63%12.03K
aa.aa
146,600
148,500143,200-1.35%22.72K
aa.aa
384,500
393,500376,500-0.26%43.92K
aa.aa
34,650
35,60033,900+0.43%4.18M
aa.aa
16,780
16,90016,260+2.38%95.12K
aa.aa
68,000
69,30066,100+1.64%232.48K
aa.aa
86,400
88,70085,000+0.12%113.1K
aa.aa
176,000
179,900173,200+0.17%150.81K
aa.aa
72,500
74,30068,700+3.57%515.16K
aa.aa
37,750
39,05037,200+0.80%77.28K
aa.aa
15,790
16,28015,220-0.38%454.9K
aa.aa
6,180
6,2705,970+2.49%164.06K
aa.aa
66,300
67,90065,200-2.07%57.56K
aa.aa
21,800
22,50021,550-0.46%924.9K
aa.aa
218,000
226,000215,500-1.36%68.63K
aa.aa
435,000
443,000413,000+3.08%346.77K
aa.aa
44,800
45,95043,750+0.11%198.47K
aa.aa
981,000
1,006,000947,000-0.10%350.15K
aa.aa
365,500
371,500348,500+5.18%426.89K
aa.aa
79,800
80,10077,600+1.79%23.99K
aa.aa
62,800
66,50061,800-2.33%114.36K
aa.aa
66,200
67,80065,200+0.30%198.53K
aa.aa
35,200
36,20034,400+0.28%260.8K
aa.aa
406,000
432,000382,000-3.10%378.76K
aa.aa
205,500
208,000199,800+3.27%62.02K
aa.aa
186,500
195,900181,400+1.47%335.41K
aa.aa
72,500
76,80071,200-2.68%511.02K
aa.aa
190,500
207,000189,300-5.69%135.86K
aa.aa
355,500
369,500353,000-2.34%39.55K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.