KOSPI 200 (KS200)

Valores en KRW
1,044.21
+12.68(+1.23%)
Info en tiempo real·

Componentes KOSPI 200

Al alza
3,500
3,5053,385+2.79%1.24M
aa.aa
135,000
136,300125,500+6.13%84.19K
aa.aa
202,250
205,000200,500+0.87%164.24K
aa.aa
1,374,000
1,449,0001,367,000-1.86%285.56K
aa.aa
54,100
55,30053,000-1.64%113.24K
aa.aa
19,060
19,19018,910+0.95%85.89K
aa.aa
116,800
120,800115,100-5.88%25.07K
aa.aa
1,047,000
1,052,0001,012,000+2.15%33.1K
aa.aa
105,800
105,800100,000+5.59%13.31K
aa.aa
24,700
24,75024,000+2.07%27.92K
aa.aa
46,650
47,40045,200+1.52%23.37K
aa.aa
21,400
21,55020,700+2.88%496.11K
aa.aa
21,100
21,20019,900+5.82%2.23M
aa.aa
27,150
27,95026,850-1.45%485.45K
aa.aa
687,000
691,500657,000+4.57%72.46K
aa.aa
116,200
116,900110,700+3.20%261.31K
aa.aa
93,500
95,10092,000+0.86%55.54K
aa.aa
60,900
62,20057,000+6.28%136.93K
aa.aa
187,200
188,300182,000+2.52%48.16K
aa.aa
73,100
73,60071,600+1.53%17.99K
aa.aa
139,800
140,800133,800+3.63%422.4K
aa.aa
201,000
202,500192,600+3.08%83.68K
aa.aa
1,205,000
1,220,0001,180,000-0.90%7.45K
aa.aa
104,300
106,400102,100-0.95%57.28K
aa.aa
98,800
99,20097,200+1.33%5.3K
aa.aa
45,950
46,85044,300+2.91%265.77K
aa.aa
422,000
425,000415,500+1.56%138.1K
aa.aa
382,500
386,000374,500+1.19%190.79K
aa.aa
31,600
32,55029,600+5.69%528.52K
aa.aa
133,500
137,200126,100+1.52%617.85K
aa.aa
6,060
6,1005,600+9.98%4.8M
aa.aa
85,800
86,80084,500+0.70%103.46K
aa.aa
177,200
179,300169,400+4.79%656.57K
aa.aa
15,670
15,90015,000+3.50%636.4K
aa.aa
74,300
74,40072,200+2.06%36.62K
aa.aa
145,200
149,000140,800+2.04%117.66K
aa.aa
90,300
91,30089,400+1.23%49.62K
aa.aa
14,800
14,85014,560+1.37%82.25K
aa.aa
287,000
295,500266,000+6.69%120.17K
aa.aa
46,100
46,40045,400+1.54%39.86K
aa.aa
302,500
311,000296,500+2.89%150.43K
aa.aa
1,626,000
1,649,0001,616,000+0.81%900.44K
aa.aa
945,000
959,000920,000+1.29%844
aa.aa
254,000
255,000251,000+1.40%5.01M
aa.aa
44,650
45,17543,800+2.17%416.82K
aa.aa
86,600
87,70082,700+5.61%509.16K
aa.aa
464,000
481,000460,500-2.11%64.4K
aa.aa
33,050
33,65032,350+0.15%701.98K
aa.aa
26,700
27,35026,200+1.14%23.99K
aa.aa
46,450
47,45044,750+2.88%55.27K
aa.aa
6,150
6,5505,790+6.59%16.61M
aa.aa
57,700
57,70055,900+2.30%22.01K
aa.aa
217,500
222,500217,000-0.68%14.54K
aa.aa
549,500
564,000532,000+2.14%216.77K
aa.aa
40,150
41,00039,950-0.12%31.02K
aa.aa
114,200
115,900110,600+3.35%615.66K
aa.aa
24,600
25,32523,900+2.71%93.37K
aa.aa
203,000
205,000190,500+6.34%119.42K
aa.aa
55,500
55,60050,800+8.40%81.36K
aa.aa
30,425
31,05028,850+0.41%1.29M
aa.aa
15,700
15,83015,430+1.23%43.85K
aa.aa
127,200
128,300123,800+2.25%370.79K
aa.aa
7,200
7,3406,980+0.98%918.04K
aa.aa
9,150
9,2409,000+1.55%1.26M
aa.aa
557,000
581,000556,000-1.76%52.12K
aa.aa
231,000
239,500221,500-4.15%237.97K
aa.aa
89,700
91,60088,100-1.86%549.34K
aa.aa
151,100
154,800145,300+0.13%127.87K
aa.aa
40,050
40,70039,000+0.38%11.65K
aa.aa
193,200
199,400191,400-1.28%220.53K
aa.aa
376,000
388,000374,500+0.80%84.04K
aa.aa
175,300
179,000173,300+0.52%76.57K
aa.aa
78,200
78,80076,600+1.30%34.4K
aa.aa
371,500
393,000370,500-3.88%36.96K
aa.aa
59,200
60,00056,100+5.15%105.48K
aa.aa
106,500
108,800103,100+0.66%132.4K
aa.aa
14,960
15,09014,800+0.47%125.65K
aa.aa
208,500
211,500207,750-0.24%175.27K
aa.aa
436,000
442,500424,000-0.34%12.98K
aa.aa
81,300
81,90079,700+1.37%12.14K
aa.aa
121,500
122,800117,300+1.25%159.05K
aa.aa
129,000
130,800127,400-1.00%41.62K
aa.aa
19,150
19,28018,420+3.12%93.93K
aa.aa
12,540
12,92012,260+0.08%699.04K
aa.aa
128,300
131,300126,400+1.02%9.22K
aa.aa
16,440
16,53016,100+1.73%20.09K
aa.aa
54,200
54,30053,200+0.74%56.38K
aa.aa
119,600
122,000117,500+0.93%113.16K
aa.aa
291,000
303,000288,000-1.85%32.81K
aa.aa
51,000
51,80049,900+1.80%26.23K
aa.aa
29,050
29,80028,900+0.52%1.93M
aa.aa
1,111,000
1,145,0001,091,000-0.89%13.76K
aa.aa
125,500
127,100122,600-0.79%42.04K
aa.aa
338,500
341,000330,000+0.74%3K
aa.aa
540,000
554,000535,000-0.92%20.72K
aa.aa
294,000
301,500289,500-1.01%30.55K
aa.aa
99,200
101,00098,000+0.51%53.95K
aa.aa
32,500
32,65031,300+4.00%1.18M
aa.aa
37,750
37,90036,500+2.03%77.63K
aa.aa
25,650
25,90025,300+0.39%19.08K
aa.aa
341,000
346,500327,500+3.33%152.42K
aa.aa
82,600
84,70081,200+1.60%111.44K
aa.aa
100,000
104,00092,100+8.70%41.23K
aa.aa
55,300
56,30053,800+3.95%321.22K
aa.aa
16,530
16,69015,950+1.54%2.29M
aa.aa
483,500
491,500476,500+0.83%9.38K
aa.aa
84,300
85,40082,400+0.84%27.6K
aa.aa
184,500
187,500183,500-0.49%85.91K
aa.aa
339,000
343,500326,000+2.88%72.61K
aa.aa
21,300
21,50020,700+2.16%571.32K
aa.aa
79,000
79,90075,400+3.13%1.31M
aa.aa
26,150
26,60025,750+0.38%146.32K
aa.aa
53,500
54,70051,000+2.10%380.55K
aa.aa
208,000
212,000203,500+0.24%818
aa.aa
131,300
133,600127,000+2.26%895
aa.aa
17,360
18,01017,190-0.52%31.2K
aa.aa
1,472,000
1,488,0001,445,000-0.20%14.35K
aa.aa
10,490
10,68010,260+1.25%34.48K
aa.aa
38,100
38,60037,500+0.79%11.08K
aa.aa
25,450
26,25025,350-1.93%37.54K
aa.aa
108,300
114,500108,200-3.30%144.21K
aa.aa
16,530
16,78015,600+3.25%33.6K
aa.aa
42,300
42,80041,800+0.36%60.68K
aa.aa
51,500
54,00047,700+7.74%564.37K
aa.aa
38,000
38,40037,500+0.66%12.16K
aa.aa
172,200
172,500167,500+2.26%2.41K
aa.aa
193,900
197,000193,100+0.05%10.59K
aa.aa
22,300
22,65021,550+3.72%29.33K
aa.aa
22,700
22,90021,950+2.48%83.3K
aa.aa
269,500
274,500267,500-1.64%31.54K
aa.aa
210,500
218,500208,000-1.41%117.47K
aa.aa
124,100
126,400121,500+1.22%94.14K
aa.aa
45,350
45,60044,200+2.25%37.85K
aa.aa
76,200
76,50074,100+2.56%4.76K
aa.aa
50,000
50,60048,450+2.15%60.07K
aa.aa
41,900
42,40040,700+1.33%35.49K
aa.aa
76,600
76,90074,700+3.23%32.53K
aa.aa
136,100
139,100128,500+4.85%222.31K
aa.aa
19,050
19,50018,660+1.01%181.35K
aa.aa
74,000
74,30072,500+1.51%39.21K
aa.aa
65,800
67,50064,800+0.30%67.28K
aa.aa
153,300
159,300152,700-1.10%119.21K
aa.aa
31,550
33,00030,350+3.27%350.47K
aa.aa
138,600
139,900135,700-0.36%21.57K
aa.aa
123,600
125,600121,500+0.57%86.78K
aa.aa
69,000
70,50068,000-0.43%11.83K
aa.aa
281,500
293,000279,500-1.40%35.83K
aa.aa
48,100
48,40046,650+1.58%159.88K
aa.aa
46,700
46,95044,950+2.52%78.02K
aa.aa
225,000
236,000225,000-3.43%66.42K
aa.aa
659,000
666,000647,000+0.61%20.66K
aa.aa
181,100
183,800174,600+2.90%145.99K
aa.aa
21,350
21,65020,800+2.15%95.59K
aa.aa
25,900
26,10025,350+1.57%27.46K
aa.aa
10,040
10,26010,0100.00%154.05K
aa.aa
35,950
36,15035,250+2.42%760.55K
aa.aa
125,100
130,800122,500+0.32%290.12K
aa.aa
188,800
191,100186,600+1.34%171.22K
aa.aa
57,700
58,10056,800+0.35%10.47K
aa.aa
1,486,000
1,505,0001,483,000-1.00%8.02K
aa.aa
62,700
62,70060,000+4.15%51.97K
aa.aa
213,500
216,000206,500+1.91%33.72K
aa.aa
705,000
725,000692,000-0.84%65.51K
aa.aa
133,400
134,800124,600+6.98%93.09K
aa.aa
37,400
38,25036,800+1.08%57.62K
aa.aa
130,000
130,700128,400+0.08%222
aa.aa
129,600
131,500126,900+1.65%26.12K
aa.aa
150,800
153,400147,400+0.60%13.56K
aa.aa
56,000
57,00052,500+7.28%72.33K
aa.aa
362,500
363,500343,000+5.07%9.98K
aa.aa
2,730,000
2,838,0002,725,000-1.27%14.78K
aa.aa
178,000
183,700173,100+2.18%7.28K
aa.aa
146,300
148,500143,200-1.55%9.75K
aa.aa
387,500
393,500385,000+0.52%17.59K
aa.aa
34,450
35,60033,900-0.14%2.18M
aa.aa
16,750
16,86016,260+2.20%29.85K
aa.aa
67,700
68,60066,100+1.20%81.24K
aa.aa
86,600
88,70085,500+0.35%43.33K
aa.aa
177,300
179,900175,900+0.91%60.21K
aa.aa
72,500
72,70068,700+3.57%131.77K
aa.aa
38,150
39,05037,200+1.87%37.11K
aa.aa
16,050
16,28015,220+1.26%285.94K
aa.aa
6,210
6,2605,970+2.99%76.12K
aa.aa
66,900
67,90065,300-1.18%25.07K
aa.aa
22,000
22,50021,700+0.46%439.46K
aa.aa
222,500
226,000220,000+0.68%16.27K
aa.aa
432,500
437,500413,000+2.49%161.45K
aa.aa
45,150
45,95044,800+0.89%82.15K
aa.aa
989,000
1,006,000980,000+0.71%112.56K
aa.aa
362,500
371,500348,500+4.32%183.46K
aa.aa
79,600
80,10077,600+1.53%8.15K
aa.aa
64,600
66,50063,100+0.47%49.37K
aa.aa
66,500
67,80065,800+0.76%89.83K
aa.aa
35,500
36,20034,600+1.14%132.73K
aa.aa
413,500
432,000412,500-1.31%69.8K
aa.aa
205,000
205,500199,800+3.02%14.95K
aa.aa
185,300
195,900184,300+0.82%198.16K
aa.aa
73,700
76,80073,200-1.07%213.02K
aa.aa
198,800
207,000198,800-1.58%27.36K
aa.aa
363,000
369,500362,000-0.27%14.29K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.