- Investing.com
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,036.20 | 1,065.60 | 1,001.30 | +0.51% | 1,036.20+0.51% | 14:13:36 | |||
| KOSPI 200Jun 25 | Jun 2025 | 1,016.75 | 1,073.95 | 1,003.65 | -5.70% | 1,016.75-5.70% | 17/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 247,500.00 | 268,500.00 | 254,500.00 | 246,500.00 | -7.82% | 22.68M | 247,500.00-7.82% | 00:29:59 | |
028670 Pan Ocean Co Ltd | 6,010.00 | 6,040.00 | 6,180.00 | 5,760.00 | -0.50% | 4.42M | 6,010.00-0.50% | 00:29:59 | |
000660 SK Hynix Inc | 1,500,000.00 | 1,662,000.00 | 1,559,000.00 | 1,486,000.00 | -9.75% | 4.21M | 1,500,000.00-9.75% | 00:29:59 | |
047040 Daewoo Engineering & Construction | 17,200.00 | 17,170.00 | 17,500.00 | 16,050.00 | +0.17% | 3.84M | 17,200.00+0.17% | 00:29:59 | |
088350 Hanwha Life | 5,340.00 | 5,520.00 | 5,580.00 | 5,300.00 | -3.26% | 3.68M | 5,340.00-3.26% | 00:29:59 |
| Nombre | Precio |
|---|---|
000720 Hyundai Engineering & Const | 116,500.00+6,400+5.81% |
005830 DB Insurance | 187,500.00+5,500+3.02% |
004370 Nongshim | 432,500.00+12,500+2.98% |
192820 Cosmax Inc | 246,000.00+7,000+2.93% |
012450 Hanwha Aerospace | 1,177,000.00+31,000+2.71% |
| Nombre | Precio |
|---|---|
007340 DN Automotive | 54,100.00-8,700-13.85% |
402340 SK Square | 1,004,000.00-131,000-11.54% |
032830 Samsung Life | 276,000.00-34,500-11.11% |
000660 SK Hynix | 1,500,000.00-162,000-9.75% |
005930 Samsung Electronics Co | 247,500.00-21,000-7.82% |