| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,090.90 | 1,104.40 | 1,078.80 | +0.84% | 1,090.90+0.84% | 06:57:00 | |||
| KOSPI 200 | 1,097.55 | 1,099.70 | 1,065.15 | +0.79% | 1,097.55+0.79% | 27/09 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,520.00 | 3,200.00 | 3,635.00 | 3,250.00 | +10.00% | 22.2M | 3,520.00+10.00% | 00:29:59 | |
005930 Samsung Electronics Co Ltd | 268,500.00 | 272,500.00 | 276,000.00 | 267,500.00 | -1.47% | 15.23M | 268,500.00-1.47% | 00:29:59 | |
093370 Foosung | 15,000.00 | 14,120.00 | 15,500.00 | 14,140.00 | +6.23% | 9.23M | 15,000.00+6.23% | 00:29:59 | |
088350 Hanwha Life | 5,330.00 | 5,830.00 | 5,830.00 | 5,320.00 | -8.58% | 5.65M | 5,330.00-8.58% | 00:29:59 | |
009830 Hanwha Solutions | 33,900.00 | 32,500.00 | 34,900.00 | 32,150.00 | +4.31% | 5.59M | 33,900.00+4.31% | 00:29:59 |
| Nombre | Precio |
|---|---|
457190 Isu Specialty Chemical | 79,700.00+11,700+17.21% |
018880 Hanon Systems | 3,520.00+320+10.00% |
011790 SKC | 99,300.00+7,300+7.93% |
093370 Foosung | 15,000.00+880+6.23% |
003030 Seah Steel Holdings | 117,600.00+6,400+5.76% |
| Nombre | Precio |
|---|---|
088350 Hanwha Life | 5,330.00-500-8.58% |
175330 Jb Financial | 29,100.00-1,800-5.83% |
138040 Meritz Financi | 126,300.00-6,400-4.82% |
001800 Orion | 23,200.00-1,050-4.33% |
001450 Hyundai Mar&Fi | 47,850.00-2,150-4.30% |