- Investing.com
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,066.30 | 1,068.00 | 1,060.30 | +1.79% | 1,066.30+1.79% | 18:01:58 | |||
| KOSPI 200Jun 25 | Jun 2025 | 1,061.70 | 1,064.10 | 1,027.65 | +4.47% | 1,061.70+4.47% | 18/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 271,000.00 | 271,000.00 | 273,000.00 | 252,500.00 | +9.49% | 26.09M | 271,000.00+9.49% | 00:29:59 | |
000660 SK Hynix Inc | 1,691,000.00 | 1,691,000.00 | 1,720,000.00 | 1,576,000.00 | +12.73% | 5.45M | 1,691,000.00+12.73% | 00:29:59 | |
073240 Kumho Tire | 7,420.00 | 7,420.00 | 7,730.00 | 7,320.00 | -2.37% | 5.36M | 7,420.00-2.37% | 00:29:59 | |
088350 Hanwha Life | 5,510.00 | 5,510.00 | 5,530.00 | 5,300.00 | +3.18% | 3.31M | 5,510.00+3.18% | 00:29:59 | |
028670 Pan Ocean Co Ltd | 5,770.00 | 5,770.00 | 6,050.00 | 5,770.00 | -3.99% | 3.13M | 5,770.00-3.99% | 00:29:59 |
| Nombre | Precio |
|---|---|
018880 Hanon Systems | 3,515.00+25+0.72% |
011780 Kumho Petro Chemical | 120,000.00-3,600-2.91% |
066570 LG Electronics | 202,500.00+1,000+0.50% |
009150 Samsung Electro-Mechanics | 1,396,000.00+9,000+0.65% |
009420 Hanall Biopharma | 62,600.00+3,400+5.74% |
| Nombre | Precio |
|---|---|
018880 Hanon Systems | 3,515.00+25+0.72% |
011780 Kumho Petro Chemical | 120,000.00-3,600-2.91% |
066570 LG Electronics | 202,500.00+1,000+0.50% |
009150 Samsung Electro-Mechanics | 1,396,000.00+9,000+0.65% |
009420 Hanall Biopharma | 62,600.00+3,400+5.74% |