Anuncio

KOSPI (KS11)

Seúl

Valores en KRW

7,166.13

-309.81(-4.14%)

Info en tiempo real·19:44:50

Rango diario

7,159.42

7,529.07

52 semanas

3,079.27

9,385.59

Componentes KOSPI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSPI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Hanon Systems	3,655	3,705	3,570	+1.39%	1.07M	aa.aa	18:32:31
Kumho Petro Chemical	120,900	121,400	116,500	+2.98%	6.19K	aa.aa	18:32:32
LG Electronics	195,600	208,500	184,400	+7.24%	1.24M	aa.aa	19:22:34
Samsung Electro-Mechanics	1,403,000	1,564,000	1,402,000	-11.43%	336.88K	aa.aa	19:20:53
Hanall Biopharma	58,500	58,900	56,700	+1.92%	60.63K	aa.aa	18:32:55
Cheil Worldwide	18,820	18,950	18,680	+0.05%	44.04K	aa.aa	19:24:40
Daewoong Pharma	133,400	141,600	132,900	+1.14%	18.78K	aa.aa	19:24:30
Lotte Energy Materials	35,200	37,150	34,550	-1.12%	54.08K	aa.aa	19:24:52
Namhae Chemical	5,860	5,980	5,820	+0.86%	98.61K	aa.aa	19:06:09
Hanwha Aerospace	972,000	1,008,000	970,000	+0.52%	42.7K	aa.aa	19:23:58
Seah Steel Corp	107,900	112,500	106,700	+2.27%	7.92K	aa.aa	19:24:31
SK Discovery	51,800	52,300	48,800	-1.89%	16.24K	aa.aa	19:23:28
KG Mobility	2,865	2,950	2,855	-0.87%	186.43K	aa.aa	19:24:48
TBH Global	1,917	1,960	1,910	-2.19%	2.15K	aa.aa	19:06:37
Hankook Tire Worldwide	25,400	25,700	25,100	+1.40%	11.75K	aa.aa	18:37:03
Lotte Fine Chemical	46,450	47,150	45,150	+2.88%	22.43K	aa.aa	19:24:36
HMM	19,920	20,050	19,600	+0.91%	318.54K	aa.aa	18:38:31
Samsung Heavy Industries	22,800	23,900	22,450	+2.01%	1.56M	aa.aa	19:24:15
Daehan Flour Mills Co	10,890	11,110	10,890	-0.55%	7.76K	aa.aa	19:24:33
Dongkuk Steel Mill Co	1,731	1,769	1,715	-0.35%	136.61K	aa.aa	19:24:36
Taihan Electric Wire Co	29,800	31,500	29,800	-1.49%	799.35K	aa.aa	19:24:13
Samsung Fire Marine Insur	641,000	662,000	640,000	-1.08%	26.3K	aa.aa	19:24:51
Hyundai Engineering & Const	104,400	109,200	104,300	-2.61%	132.54K	aa.aa	19:23:45
Hyundai Department	165,500	171,500	165,000	-0.96%	23.74K	aa.aa	19:24:51
HJ ShipBuilding Construction	16,980	18,320	16,980	-4.23%	246.33K	aa.aa	19:24:51
Lotte Chemical Corp	62,700	63,600	61,400	+1.46%	26.19K	aa.aa	19:24:45
Hitejinro Holdings	8,300	8,420	8,300	+0.12%	3.56K	aa.aa	19:24:06
CJ Cheiljedang	196,900	198,900	191,000	+3.09%	13.5K	aa.aa	19:24:53
CJ Logistics	75,000	75,900	73,800	+1.49%	15.09K	aa.aa	19:19:33
Hana Financial	135,400	137,700	130,000	+5.37%	432.3K	aa.aa	19:24:30
Hyundai Glovis	195,700	198,400	190,200	+2.14%	22.73K	aa.aa	18:33:03
Iljin Electric Co	65,100	68,700	64,600	-1.66%	105.6K	aa.aa	19:18:19
Korea Zinc Inc	1,064,000	1,085,000	1,052,000	+2.01%	1.42K	aa.aa	18:38:30
Kukdo Chemical	36,300	37,250	36,300	-0.27%	5.32K	aa.aa	19:23:34
Lotte Shopping	155,500	158,000	153,500	+0.13%	14.45K	aa.aa	19:24:52
SGC Energy Co Ltd	39,200	43,500	39,150	-10.40%	38.99K	aa.aa	19:21:12
DY Corporation	3,975	4,100	3,975	-0.87%	22.73K	aa.aa	19:24:21
Sebang Global Battery	55,800	56,000	53,200	+3.91%	15.81K	aa.aa	19:24:37
HDC	20,900	21,050	20,350	+2.96%	11.68K	aa.aa	19:21:49
Lotte Chilsung Beverage	103,000	104,200	101,100	+2.18%	6.41K	aa.aa	19:24:46
CR Holdings	4,940	4,975	4,925	-0.20%	4.03K	aa.aa	19:24:00
Hankook Shell Oil	507,000	510,000	497,000	+2.22%	412	aa.aa	19:20:51
Bukwang Pharm	4,065	4,175	4,050	-0.85%	85.94K	aa.aa	19:24:41
Hanwha Engine	47,000	49,200	46,600	+0.86%	138.9K	aa.aa	18:39:05
Hansol Holdings	2,990	3,040	2,980	-0.99%	41.37K	aa.aa	19:24:25
Hyundai Mobis	506,000	522,000	482,500	+3.69%	99.5K	aa.aa	19:20:50
Hyundai Motor	464,750	482,000	450,500	+1.58%	305.4K	aa.aa	19:23:59
Hyundai Steel	27,900	28,500	26,850	+3.72%	203.73K	aa.aa	19:24:14
Iljin Display	902	905	890	0.00%	0	aa.aa	10/07
LX Hausys	32,300	33,000	32,200	+1.25%	4.64K	aa.aa	19:22:47
Namyang Dairy	42,600	43,400	42,500	+0.24%	938	aa.aa	19:23:31
SK Innovation	115,700	115,800	104,100	+12.44%	590.32K	aa.aa	19:11:14
Pan Ocean	5,430	5,500	5,250	+3.43%	536.5K	aa.aa	18:29:59
Korea Electric Terminal	65,600	66,900	65,000	-1.06%	6.07K	aa.aa	19:24:54
Samsung Securities	114,600	118,800	111,300	+2.32%	177.33K	aa.aa	19:24:50
Hanil Cement Co	17,020	17,370	17,020	+0.12%	4.11K	aa.aa	19:24:00
Isu Chemical Co	14,340	14,990	13,080	+5.83%	467.84K	aa.aa	19:24:43
Songwon Industrial	12,390	12,800	12,370	-0.80%	75.26K	aa.aa	19:24:29
KB Financial Group	188,500	194,500	185,700	+2.22%	711.09K	aa.aa	19:24:31
BNK Financial Group	18,470	18,590	18,050	+3.47%	95.75K	aa.aa	18:37:18
Hyundai Elevator	70,100	71,100	69,500	+0.86%	25.56K	aa.aa	19:24:50
Amorepacific	124,700	125,100	122,500	+1.30%	34.16K	aa.aa	18:45:18
Chongkundang	39,750	39,950	39,400	+0.89%	1.01K	aa.aa	19:24:28
Daewonkangup	3,860	3,975	3,850	-1.53%	67.91K	aa.aa	19:24:34
DB HiTek	116,100	123,600	116,100	-4.76%	120.71K	aa.aa	19:24:52
Dongbu Steel	5,240	5,270	5,160	+0.77%	32.45K	aa.aa	18:37:03
Ilyang Pharm	8,630	8,790	8,570	+0.70%	8.56K	aa.aa	19:24:06
Kangwon Land	14,910	15,070	14,710	+2.05%	145.81K	aa.aa	19:24:35
KPX Chemical	50,400	50,700	50,200	-0.59%	1.54K	aa.aa	19:23:38
LG Chemicals	274,000	279,500	263,500	+3.79%	66.32K	aa.aa	19:24:49
SNT Dynamics	33,850	35,400	33,500	+1.04%	7.4K	aa.aa	19:24:45
Samsung Card	48,750	49,200	48,350	+0.72%	26.48K	aa.aa	19:24:28
Samsung Life	325,000	340,500	325,000	-4.55%	90.22K	aa.aa	19:24:49
Samyang Holdings	56,900	57,900	56,900	-0.70%	1.23K	aa.aa	19:24:08
SK Hynix Inc	1,997,000	2,142,000	1,997,000	-8.39%	2.09M	aa.aa	19:24:26
Taekwang Ind	907,000	918,000	852,000	+6.58%	1.83K	aa.aa	19:24:04
Samsung Electronics Co	273,500	292,500	273,000	-4.04%	6.69M	aa.aa	19:23:56
Daeduck	15,080	15,640	14,900	+1.21%	28.62K	aa.aa	19:18:26
Samsung Engineering	43,200	44,750	42,950	-2.04%	553.16K	aa.aa	19:24:20
Hanwha Ocean	81,600	85,500	81,500	+0.37%	703.6K	aa.aa	19:24:14
Donga Socio Holdings	83,000	84,300	82,600	+0.12%	2.19K	aa.aa	19:24:49
SK Networks Co	8,780	8,860	8,420	+2.33%	425.74K	aa.aa	18:37:24
Hanmi Pharm Co	395,500	408,000	391,000	+1.67%	27.51K	aa.aa	19:05:16
Mirae Asset Daewoo	42,600	43,600	41,650	+0.95%	331.54K	aa.aa	18:45:15
Hansol Technics	8,880	9,240	8,880	-3.16%	466.81K	aa.aa	19:24:52
Amore Group	24,650	25,350	24,350	+1.44%	27.37K	aa.aa	19:24:50
DN Automotive	37,950	38,600	35,800	+5.86%	66.62K	aa.aa	19:24:49
Seoyon	7,700	7,900	7,640	0.00%	11.56K	aa.aa	19:24:43
Hanwha Life	4,630	4,750	4,605	-0.43%	671.56K	aa.aa	19:17:34
Hyundai Wia	62,200	64,600	61,900	+0.48%	23.19K	aa.aa	19:24:51
NCsoft Corp	240,500	251,000	239,000	-3.22%	32.41K	aa.aa	19:15:34
Samsung SDI	467,000	481,500	432,000	+7.60%	362.91K	aa.aa	19:21:07
SeAH Bestee	32,350	32,600	31,500	+1.73%	8.05K	aa.aa	18:27:10
Eusu Holdings	5,850	5,920	5,800	+0.86%	6.66K	aa.aa	19:24:40
Shinhan Financial Group	110,400	113,300	109,900	+1.10%	463.65K	aa.aa	19:24:46
Lotte	23,650	23,900	23,400	+1.07%	12.76K	aa.aa	18:32:53
DB Insurance	162,100	163,800	157,200	+4.04%	63.72K	aa.aa	19:24:49
DL Holdings	46,350	48,300	45,850	+1.53%	17.39K	aa.aa	18:37:48
Hanwha Solutions	33,700	34,600	31,700	+5.64%	1.18M	aa.aa	19:15:34
Hite Jinro	15,200	15,350	15,040	+1.06%	38.76K	aa.aa	19:24:52
IS Dongseo	20,400	21,150	20,350	-0.97%	7.07K	aa.aa	19:21:48
Kia Corp	150,300	151,100	147,100	+1.90%	229.55K	aa.aa	19:12:55
Kolon Corp	41,850	45,150	41,850	-4.67%	14.16K	aa.aa	19:24:48
Kumho Tire	7,400	7,840	7,340	-5.13%	5.25M	aa.aa	19:19:50
LG Display	10,970	11,300	10,910	-0.36%	1.02M	aa.aa	19:17:55
LF Corp	22,800	23,450	22,650	-0.87%	3.18K	aa.aa	19:24:25
LG Innotek Co	706,000	752,000	706,000	-4.85%	110.58K	aa.aa	19:21:55
Moorim P&P Co	1,658	1,685	1,635	-0.48%	22K	aa.aa	19:24:05
Nexen Tire	7,160	7,240	6,990	+1.99%	32.04K	aa.aa	19:24:25
OCI Co	213,000	224,500	204,500	+7.68%	107.53K	aa.aa	19:24:47
Pharmicell	11,820	12,360	11,800	-1.75%	172.67K	aa.aa	19:24:50
Sejong Industrial	6,260	6,450	6,090	+1.79%	34.49K	aa.aa	19:24:07
SK Telecom	87,900	89,000	87,500	-0.90%	109.71K	aa.aa	19:11:11
S-Oil Corp	139,600	139,800	136,000	+5.68%	154.99K	aa.aa	18:45:25
Stx Engine	26,600	27,700	26,400	0.00%	52.57K	aa.aa	19:24:48
YoungPoong	36,600	37,850	36,600	-0.41%	12.85K	aa.aa	19:24:25
LS Electric	194,800	209,500	194,800	-3.80%	293.14K	aa.aa	19:23:59
Samsung C&T	384,500	394,000	378,500	-1.79%	80.01K	aa.aa	18:32:27
Hanjin Heavy Ind Const Holdings	4,625	4,720	4,625	-0.96%	2.75K	aa.aa	19:24:06
Hansae Co	9,360	9,400	8,980	+2.86%	25.27K	aa.aa	19:24:35
KT&G Corp	177,500	180,700	173,500	+2.31%	59.21K	aa.aa	19:24:46
Kyungbang	8,370	8,440	8,190	+1.82%	14.6K	aa.aa	19:23:46
Poongsan	65,200	67,400	65,100	+0.15%	37.13K	aa.aa	19:24:47
SNT Motiv	26,700	27,100	26,600	+1.14%	10.37K	aa.aa	19:24:29
Shinsegae	617,000	644,000	617,000	-1.91%	10.76K	aa.aa	19:24:50
Kolon Industries Inc	54,800	57,300	54,700	-1.97%	43.21K	aa.aa	19:24:52
KEPCO Eng & Const	102,100	105,600	101,000	-0.10%	24.83K	aa.aa	19:19:25
Able C&C	10,240	10,780	10,240	+0.39%	24.62K	aa.aa	19:24:41
Binggrae	67,800	68,800	67,600	+2.57%	12.89K	aa.aa	19:24:53
Sajodongaone	811	819	796	+1.50%	46.39K	aa.aa	19:23:50
Handsome	23,150	23,350	22,600	+2.21%	11.5K	aa.aa	19:24:37
Kis Wire	17,640	18,120	17,500	-0.17%	11.73K	aa.aa	19:18:24
LG Uplus	14,750	14,900	14,640	-1.40%	193.99K	aa.aa	19:24:39
Naver Corp	193,500	195,400	190,000	+1.15%	220.13K	aa.aa	19:21:05
Nongshim	362,000	368,000	357,500	+1.69%	5K	aa.aa	19:24:16
S-1 Corp	72,900	73,800	72,600	-0.14%	11.15K	aa.aa	19:24:30
Tongyang	550	563	537	0.00%	0	aa.aa	10/07
GS Holdings	84,400	86,300	79,600	+5.24%	240.04K	aa.aa	19:24:55
CJ Corp	147,500	149,400	143,000	+3.73%	29.71K	aa.aa	19:24:31
Daesang Corp	17,850	18,130	17,420	+2.35%	30.77K	aa.aa	19:24:49
Foosung	13,180	14,420	13,160	-4.08%	1.54M	aa.aa	19:20:20
GC Biopharma	123,800	126,600	123,700	+0.49%	17.73K	aa.aa	19:24:50
Huchems	15,640	15,780	15,500	+1.30%	16.3K	aa.aa	19:24:26
Hwashin	8,710	9,140	8,540	0.00%	160.41K	aa.aa	19:24:31
Hyosung	151,100	159,200	150,800	-2.83%	5.48K	aa.aa	19:24:52
KT Corporation	53,600	54,600	53,600	-1.11%	60.86K	aa.aa	19:24:48
LG Corp	104,300	107,200	101,300	+2.96%	57.89K	aa.aa	18:42:35
LS Corp	318,500	337,750	317,500	-3.19%	32.76K	aa.aa	19:24:41
Motonic	9,890	9,980	9,840	+0.61%	9.63K	aa.aa	19:21:30
SL Corp	55,800	57,600	55,100	+0.18%	27.35K	aa.aa	19:24:50
LX International	37,750	38,350	36,900	+1.75%	13.94K	aa.aa	19:24:43
Korean Air Lines Co	26,000	26,850	25,950	-2.80%	922.04K	aa.aa	18:42:40
Daekyo	961	970	953	-0.41%	2.76K	aa.aa	18:37:54
Doosan	1,340,000	1,428,000	1,332,000	-3.04%	19.34K	aa.aa	19:18:02
Hanwha	95,800	99,500	94,000	+2.35%	62.76K	aa.aa	19:17:28
Otoki Corp	316,000	320,000	308,000	+1.12%	2.69K	aa.aa	19:24:45
Sindoh	41,650	42,050	41,350	-0.36%	1.19K	aa.aa	19:24:26
SK Holdings	604,000	656,000	602,000	-8.07%	66.26K	aa.aa	19:24:55
LG Household & Healthcare	248,000	249,500	245,500	+1.22%	3.45K	aa.aa	18:25:58
GS Engineering & Const	31,350	32,550	30,750	-1.57%	872.35K	aa.aa	19:06:07
Capro	3,660	3,660	714	0.00%	0	aa.aa	10/07
Coway	92,100	93,700	90,600	+2.45%	29.35K	aa.aa	19:24:39
Kepco	36,100	36,450	35,900	-0.28%	325.36K	aa.aa	18:44:56
Kisco	9,220	9,350	9,190	0.00%	6.35K	aa.aa	19:24:25
Kogas	33,450	33,900	33,200	+1.21%	36.48K	aa.aa	19:24:50
HL Holdings	38,950	39,550	38,300	+0.65%	2.21K	aa.aa	19:24:36
Muhak	7,640	7,640	7,520	+1.33%	15.67K	aa.aa	19:18:33
Orion	27,550	28,050	26,800	+2.80%	33.13K	aa.aa	19:24:49
POSCO Holdings	318,000	324,000	309,500	+1.44%	91.97K	aa.aa	19:24:03
Yuhan	69,600	70,300	68,600	+1.61%	65.05K	aa.aa	19:24:35
Korea Petro Chem	109,900	112,100	106,100	+3.68%	7.02K	aa.aa	19:24:22
Unid	64,100	65,800	63,800	-0.62%	4.18K	aa.aa	19:19:28
Posco International	52,300	53,000	49,900	+5.66%	175.19K	aa.aa	19:24:49
Daewoo Engineering & Const	17,220	18,280	16,920	-1.32%	1.75M	aa.aa	19:18:47
KCC	451,500	463,000	447,500	-0.44%	4.18K	aa.aa	19:24:49
SKC	94,200	97,800	94,200	-0.42%	61.13K	aa.aa	19:19:05
STX	3,530	3,555	3,450	0.00%	0	aa.aa	10/07
Korea Investment Holdings	247,500	256,000	239,500	+3.56%	86.7K	aa.aa	19:24:49
HD Korea Shipbuilding & Offshore Engineering	349,000	351,500	341,000	+2.50%	25.5K	aa.aa	18:26:54
Industrial Bank Of Korea	21,400	21,750	21,250	+0.71%	357K	aa.aa	19:24:47
Seoul Broadcasting System	12,370	12,420	12,340	+0.08%	1.86K	aa.aa	19:24:38
Doosan Heavy Ind. & Const.	76,200	79,700	76,200	-2.43%	925.87K	aa.aa	19:24:16
NH Invest	32,650	33,300	31,400	+3.32%	199.98K	aa.aa	18:45:26
Dongwha Pharm	5,100	5,310	5,090	-1.16%	19.53K	aa.aa	19:24:50
KR Motors Co	267	281	261	0.00%	0	aa.aa	10/07
Sungchang Hold	5,000	5,040	4,935	+1.11%	2.65K	aa.aa	19:21:32
Yuyu Pharma	3,710	3,775	3,695	-0.93%	13.63K	aa.aa	19:24:29
Ildong Holdings	6,060	6,250	6,060	-0.98%	1.73K	aa.aa	19:24:37
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	10/07
Norooholdings	17,170	17,300	16,810	+1.36%	388	aa.aa	18:33:55
Hanwha General	6,120	6,270	6,110	-0.49%	66.01K	aa.aa	19:24:30
Samhwa Paint	6,200	6,360	6,190	-0.32%	53.87K	aa.aa	19:24:12
Lotte Non-Life	2,230	2,275	2,095	+4.21%	539.48K	aa.aa	19:24:48
Daedong Ind	6,970	7,220	6,940	-2.92%	46.08K	aa.aa	19:24:30
Gaon Cable	248,000	260,500	240,500	-2.55%	42.88K	aa.aa	19:21:48
Samil Pharm	6,410	6,490	6,300	+2.07%	23.55K	aa.aa	18:54:00
Heungkuk F&M I	3,295	3,340	3,270	-0.30%	87.38K	aa.aa	19:24:32
Cs Holdings	68,800	71,900	68,500	-1.85%	439	aa.aa	19:23:12
Chunil Express	167,100	174,900	167,100	-0.06%	1.49K	aa.aa	19:24:36
Ls Networks	2,890	3,000	2,870	-2.36%	51.75K	aa.aa	19:24:39
Rifa Ind	13,140	13,840	13,140	-5.06%	820	aa.aa	19:21:10
Hwacheon Mac	37,250	42,450	37,050	-11.31%	72.3K	aa.aa	19:21:21
Kangnam Jevisco	13,280	13,440	12,910	+2.47%	4.92K	aa.aa	19:24:31
Bohae Brewery	1,771	1,819	1,728	+1.32%	556.25K	aa.aa	18:51:08
Union	3,010	3,155	2,910	+3.79%	61.59K	aa.aa	19:23:18
Chonbang	27,650	29,850	27,200	-0.54%	963	aa.aa	19:21:21
Korea Cast Pip	6,570	6,670	6,570	-0.45%	9.08K	aa.aa	19:24:03
Papercorea	2,055	2,090	2,000	-0.72%	2.37K	aa.aa	19:15:42
Jw Pharmac	25,300	26,000	25,000	+1.20%	6.52K	aa.aa	18:51:03
Taihan Textile	5,860	6,000	5,700	-0.34%	4.9K	aa.aa	19:19:49
Manho Rope&Wir	4,280	4,450	4,220	-1.61%	25.78K	aa.aa	19:18:14
Eugene Inv&Sec	4,465	4,605	4,425	+0.45%	300.43K	aa.aa	19:24:44
Kumho Electric	1,210	1,379	1,172	-9.09%	9.21M	aa.aa	19:21:23
Gs Global	2,765	2,850	2,650	+3.17%	241.34K	aa.aa	19:06:06
Nam Kwang Cons	9,630	10,520	9,560	-8.46%	119.84K	aa.aa	19:10:59
Bookook Sec	56,000	57,600	55,000	-0.53%	689	aa.aa	19:24:11
Sangsangin Investment Securities	763	792	750	-0.39%	95.38K	aa.aa	19:24:26
PKC	5,500	5,740	5,490	-1.61%	61.66K	aa.aa	19:24:34
Samsung Pharm	1,297	1,329	1,292	-0.61%	115.17K	aa.aa	19:24:32
SG Choongbang	1,352	1,395	1,333	+0.90%	24.13K	aa.aa	19:23:29
Kg Chemical	4,255	4,340	4,230	-0.12%	53.85K	aa.aa	19:24:05
Tae Won Mulsan	2,920	3,105	2,920	-2.67%	7.2K	aa.aa	19:23:53
Hyundai Mar&Fi	39,350	39,800	38,150	+3.15%	155.36K	aa.aa	19:24:49
Byc	33,900	35,200	33,800	-1.88%	1.09K	aa.aa	19:24:00
Sambu Const	347	383	344	0.00%	0	aa.aa	10/07
Hyundai Motor Securities	8,350	8,540	8,120	+0.12%	36.39K	aa.aa	19:24:28
Sk Securities	2,405	2,525	2,400	-2.24%	1.09M	aa.aa	19:24:35
DI Dong Il Corp	23,950	24,100	23,300	+2.79%	7.11K	aa.aa	19:24:40
Cho Bi	10,730	11,100	10,720	-0.19%	10.37K	aa.aa	19:23:40
Cheil Grinding	9,160	9,190	9,020	+1.55%	274	aa.aa	19:05:38
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	10/07
Dongkook Ind	2,275	2,330	2,275	0.00%	12.65K	aa.aa	19:21:18
Shinyoung Sec	156,500	161,000	155,000	-0.25%	2.18K	aa.aa	19:24:30
Hanyang Sec	20,150	20,950	20,150	-3.36%	3.41K	aa.aa	19:24:18
Shin Hwa Silup	6,480	7,030	6,480	-4.28%	852	aa.aa	19:22:11
Aluko	1,671	1,733	1,670	-0.18%	96.9K	aa.aa	19:24:31
Ts	2,850	2,895	2,845	-0.70%	151.53K	aa.aa	19:21:14
Sam Hwa Capaci	99,800	110,800	99,800	-9.44%	284.67K	aa.aa	19:21:23
Kisco Holdings	25,250	25,350	24,800	+1.00%	1.88K	aa.aa	18:58:28
Asia Cement	180,200	185,000	177,700	+0.90%	2.65K	aa.aa	19:24:10
Vivien Corp	6,360	6,700	6,070	+5.12%	19.92K	aa.aa	19:23:55
Kyungnong	9,200	9,320	9,090	+0.22%	11.46K	aa.aa	19:24:06
Korea Ind	1,740	1,771	1,723	+1.52%	12.23K	aa.aa	19:23:55
Dohwa Engin	5,050	5,190	5,050	-0.79%	18.9K	aa.aa	19:24:01
SYTS Corp	55,600	55,900	54,800	+1.65%	461	aa.aa	19:23:46
Export Packing	2,300	2,310	2,275	-0.22%	19.5K	aa.aa	19:24:02
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	10/07
Hanil Iron & S	4,425	4,595	4,350	+1.84%	47.6K	aa.aa	19:23:51
Asia Paper	8,060	8,110	7,980	+0.25%	20.85K	aa.aa	19:24:38
Hanjin Trans	15,920	16,110	15,740	+0.63%	8.7K	aa.aa	19:24:00
Sh E & C	1,822	1,910	1,751	+4.17%	46.06K	aa.aa	19:24:07
Handok	7,820	8,000	7,800	-0.89%	1.36K	aa.aa	19:24:00
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	10/07
Century Corporation	5,140	5,240	4,995	0.00%	2.15K	aa.aa	19:21:21
Samick Music I	1,151	1,174	1,151	-0.17%	68.03K	aa.aa	19:24:12
HS Huasung	10,890	11,200	10,880	-1.80%	6.09K	aa.aa	19:24:18
Choheung	138,900	138,900	138,900	+0.14%	8	aa.aa	18:51:36
Jeil Pharm	6,560	6,680	6,540	-1.80%	554	aa.aa	19:16:50
Orientbio	857	892	855	-2.83%	42.51K	aa.aa	19:24:17
Shinil Electronics Co	1,309	1,346	1,136	+20.31%	15.07M	aa.aa	19:21:13
Tcc Steel	9,460	9,910	9,010	-1.25%	20.21K	aa.aa	19:24:25
Kukje Pharma	3,435	3,520	3,420	-0.58%	25.48K	aa.aa	19:24:06
Bo Lak	968	979	960	+1.47%	34.7K	aa.aa	19:24:32
Chin Hung Int'	828	893	828	-4.28%	1.95M	aa.aa	19:24:21
Sam Yung Tradi	19,560	19,680	19,090	+2.03%	8.24K	aa.aa	19:23:47
Sun L	2,205	2,335	2,190	+1.85%	8.19K	aa.aa	19:24:39
Miwon Commerci	120,200	123,100	119,900	-0.50%	1.25K	aa.aa	19:24:09
Shin Poong Pap	1,070	1,130	1,055	-5.31%	58.94K	aa.aa	19:23:44
DYA	1,099	1,190	1,030	+3.39%	4.3M	aa.aa	19:04:48
TYM	6,520	6,670	6,430	+0.46%	109.72K	aa.aa	19:24:01
Yoo Sung Ent	1,750	1,763	1,750	+0.23%	8.04K	aa.aa	19:20:00
Kumho Ind	15,500	17,010	14,800	-7.85%	2.42M	aa.aa	18:43:20
Hae In	4,375	4,505	4,365	-1.80%	24.09K	aa.aa	19:24:06
Aprogen Pharmaceuticals	2,070	2,155	2,060	-0.72%	20.64K	aa.aa	19:24:24
Kolon Globalco	9,390	9,770	9,300	-1.47%	3.44K	aa.aa	19:23:56
Sung Bo Chem	2,260	2,275	2,250	-0.66%	5.09K	aa.aa	18:37:00
Daewoong	17,330	17,700	16,950	+1.76%	18.5K	aa.aa	19:24:19
Ilsung Pharm	20,150	20,200	19,810	-0.25%	900	aa.aa	19:23:24
D I Corp	22,850	23,150	21,450	+3.86%	80.45K	aa.aa	18:30:00
Ilshin Spinnin	10,880	11,080	10,750	-4.56%	78.92K	aa.aa	19:24:29
Daewon Pharm	7,950	8,180	7,950	-0.63%	14.45K	aa.aa	19:24:18
Sam Yang Foods	1,127,000	1,159,000	1,123,000	-1.05%	11.24K	aa.aa	19:24:52
Heung A Shippi	1,877	1,999	1,791	+8.37%	20.91M	aa.aa	19:21:29
Hankook Cosmetics Manufacturing	8,230	8,540	7,990	+2.49%	52.58K	aa.aa	19:24:37
Yuhwa Sec	3,185	3,225	3,185	-0.31%	5.02K	aa.aa	18:53:39
Yuanta Sec Kor	4,625	4,795	4,620	-0.43%	162.57K	aa.aa	19:24:50
Yungjin Pharm	1,166	1,208	1,166	-1.44%	83.81K	aa.aa	19:24:18
Hanwha Investment Securities	4,870	4,930	4,730	+1.67%	252.87K	aa.aa	18:36:15
Daishin Sec	27,500	28,350	26,650	-0.90%	107.3K	aa.aa	19:24:31
HLB Global	1,141	1,210	1,135	-3.88%	496.45K	aa.aa	19:24:30
Pang Rim Spinn	5,240	5,240	5,120	+1.55%	39.77K	aa.aa	19:18:34
Mi Chang Oil	141,100	142,000	136,800	+1.36%	855	aa.aa	19:23:41
Hansung Ent	10,610	10,990	8,860	+25.41%	4.79M	aa.aa	19:20:16
Korean Reinsu	13,960	14,110	13,860	+0.79%	53.89K	aa.aa	19:24:46
Sam Young Chem	6,110	6,310	6,050	+0.66%	95.08K	aa.aa	19:24:42
Chin Yang Ind	4,855	4,980	4,815	-0.10%	7.88K	aa.aa	19:24:44
Daehan Synthet	107,100	110,200	107,000	-0.83%	14	aa.aa	19:18:53
Boryung Pharm	8,460	8,660	8,460	-0.12%	36.1K	aa.aa	19:23:59
Sajodaerim	28,950	29,750	28,950	-3.02%	9.29K	aa.aa	19:24:25
Sg	2,510	2,575	2,475	-0.20%	56.57K	aa.aa	19:24:30
Shinhung	13,930	13,950	13,930	-0.07%	112	aa.aa	18:56:39
Korea Petroleum Ind	11,810	12,250	11,540	+3.60%	431.38K	aa.aa	19:17:35
Taeyang Metal	2,315	2,390	2,285	-1.91%	57.67K	aa.aa	19:24:26
Dongbang Trans	1,917	1,942	1,892	+1.32%	68.5K	aa.aa	19:23:37
Npc	3,055	3,120	3,050	-0.97%	10.51K	aa.aa	19:24:05
Nam Sung	7,670	7,780	7,510	+0.26%	6.72K	aa.aa	19:23:28
Hyundai Pharm	4,810	5,060	4,785	-1.54%	105.54K	aa.aa	19:24:39
Sebang	12,860	13,050	12,860	-0.69%	6.25K	aa.aa	19:24:34
Samick Thk	8,030	8,400	8,030	-2.19%	21.89K	aa.aa	19:24:27
Seoul Food	1,044	1,073	1,006	+3.88%	165.18K	aa.aa	19:24:21
Samhwa Crown	25,750	26,800	25,750	+0.98%	181	aa.aa	19:22:04
Kleannara	1,455	1,487	1,440	+1.04%	26.52K	aa.aa	19:24:28
Hyundai Bngste	11,280	11,580	11,230	-0.09%	19.96K	aa.aa	19:24:32
Samchully	114,000	115,600	112,000	+0.53%	5.92K	aa.aa	19:24:22
Cho Kwang Leat	63,400	64,900	63,100	+0.79%	3.98K	aa.aa	19:19:59
PharmGen Science	3,090	3,145	3,050	+1.31%	9.72K	aa.aa	19:23:59
Sunny Elec	1,626	1,647	1,615	+0.62%	29.56K	aa.aa	19:06:09
Duksung	3,465	3,510	3,415	+1.46%	69.83K	aa.aa	19:24:35
Drb Holding	4,335	4,420	4,325	+0.35%	436	aa.aa	19:16:55
TWay Holdings	247	266	247	0.00%	0	aa.aa	10/07
Dongil Ind	35,750	36,150	35,400	+0.28%	127	aa.aa	19:24:46
Cho Kwang Pain	3,650	3,680	3,605	+0.55%	3.26K	aa.aa	19:22:24
CItech Co Ltd	928	950	921	-1.80%	9.56K	aa.aa	19:23:36
Hanshin Const	10,980	11,490	10,980	-3.35%	16.34K	aa.aa	19:24:36
Silla	9,350	9,390	9,260	+0.75%	369	aa.aa	18:25:07
Sungshin Cemen	8,990	9,340	8,960	-2.92%	90.34K	aa.aa	19:24:24
Husteel	3,775	3,870	3,745	-0.26%	80.59K	aa.aa	19:24:09
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	10/07
Cosmoam&T	40,900	41,700	39,600	+3.54%	43.58K	aa.aa	18:55:09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	10/07
Green Cross	9,970	10,300	9,970	-0.80%	17.5K	aa.aa	19:24:48
OnTide	832	889	818	+1.71%	7.24K	aa.aa	19:16:20
Monami	2,625	2,680	2,185	+22.38%	6.3M	aa.aa	19:21:33
Cosmo Chem	10,080	10,500	10,040	+0.70%	71.51K	aa.aa	19:20:15
Korea Air Svc	79,000	82,100	79,000	-3.30%	855	aa.aa	19:24:26
Hyundai Green Food	14,350	14,560	13,900	+2.50%	34.32K	aa.aa	19:24:32
Samjin Pharm	18,510	19,350	18,170	+1.31%	41.48K	aa.aa	19:24:25
SPC Samlip	39,200	39,300	38,600	+1.55%	1.77K	aa.aa	19:23:35
Samyoung Elec	14,520	15,100	14,330	-1.29%	11.65K	aa.aa	19:24:41
Nexen	6,060	6,260	6,000	+1.00%	8.06K	aa.aa	19:24:25
Crown Confec	5,660	5,690	5,580	+1.07%	3.02K	aa.aa	19:15:00
Daelim B&Co	4,300	4,525	4,285	-1.83%	9.85K	aa.aa	19:23:28
Shinyoung Waco	12,890	12,890	12,630	+1.50%	938	aa.aa	19:19:37
Poongsan Holdi	34,550	35,200	34,300	+0.73%	11.23K	aa.aa	19:23:42
Wonlim	14,230	14,510	14,030	+1.28%	67	aa.aa	19:18:00
Huneed Tech	4,590	4,730	4,575	0.00%	20.84K	aa.aa	19:24:09
Korea Line	1,944	2,055	1,926	+0.78%	3.35M	aa.aa	19:24:49
Dongbu	7,310	7,550	7,200	-0.14%	19.06K	aa.aa	19:13:50
Dongwon Ind	34,750	35,250	34,600	+0.58%	5.38K	aa.aa	19:24:52
Hwaseung Industries	2,440	2,460	2,430	+0.41%	11.91K	aa.aa	19:23:57
Sajo Oyang	8,450	8,550	8,380	+0.48%	4.49K	aa.aa	19:22:45
Sam-A Aluminiu	40,000	41,950	36,950	+6.95%	154.98K	aa.aa	19:24:35
Kec Holdings	2,480	2,605	2,480	-2.55%	14.64K	aa.aa	19:23:32
Jeju Bank	10,070	10,440	10,060	+0.10%	161.32K	aa.aa	19:24:35
Daewon Cable	11,230	11,880	11,000	-0.62%	3.68M	aa.aa	19:21:48
Daegu Dept Sto	5,290	5,710	4,955	+12.43%	373.76K	aa.aa	18:35:01
FreeT	310	335	256	0.00%	0	aa.aa	10/07
Daelim Trading	2,200	2,265	2,200	-0.90%	1.42K	aa.aa	19:21:53
Samsung Climat	9,950	10,310	9,540	+4.52%	163.63K	aa.aa	19:18:02
Blue Industrial Dev	990	1,022	975	-6.43%	61.81K	aa.aa	18:35:03
Ak Holdings	5,720	5,970	5,710	-3.21%	17.34K	aa.aa	19:24:35
Taekyung Chem	6,570	6,970	6,150	+13.47%	748.58K	aa.aa	19:20:16
Woosung Feed	16,110	16,120	15,980	+0.12%	48	aa.aa	18:50:06
Gs Retail	26,950	27,250	26,000	+3.85%	48.19K	aa.aa	19:24:53
Ilshinstone	890	929	888	-2.94%	105.36K	aa.aa	19:24:25
Mirae ING	1,262	1,299	1,250	-0.63%	10.27K	aa.aa	19:23:44
Sajo Ind	49,600	52,700	47,650	+2.37%	1.88K	aa.aa	19:24:29
Byuksan	1,493	1,517	1,490	-1.26%	28.19K	aa.aa	18:37:16
Korea Steel	1,980	2,050	1,973	-0.85%	16.71K	aa.aa	19:24:36
Aprogen KIC	2,320	2,480	2,315	-3.13%	37.49K	aa.aa	19:24:10
Sempio Foods	43,600	44,750	43,250	-0.57%	2.04K	aa.aa	19:23:48
Dongbang Agro	5,660	5,670	5,660	-0.18%	1.06K	aa.aa	19:08:03
Seondo Electri	5,130	5,580	5,000	-7.57%	1.07M	aa.aa	19:21:47
Isupetasys	105,100	107,200	101,700	+1.25%	207.75K	aa.aa	18:53:48
F F	15,240	15,780	15,160	-0.46%	5.06K	aa.aa	19:24:16
Korea Circuit	75,300	79,100	72,200	+2.03%	108.66K	aa.aa	19:20:35
TP Inc	1,744	1,771	1,733	+0.46%	73.29K	aa.aa	19:24:36
Eagon Ind	2,775	2,950	2,715	+1.09%	4.85K	aa.aa	19:16:36
Ni Steel	3,125	3,205	3,110	+0.16%	29.17K	aa.aa	19:24:36
Namsun Alumini	1,120	1,152	1,087	+4.67%	1.93M	aa.aa	19:24:39
Moonbae Steel	2,135	2,200	2,130	-2.06%	9.03K	aa.aa	19:24:00
Suheung Capsul	20,250	20,800	19,920	+2.27%	10.82K	aa.aa	19:24:22
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	10/07
Anam Electroni	1,197	1,245	1,197	-1.07%	157.99K	aa.aa	19:24:23
Youlchon Chem	14,400	14,820	14,390	-1.57%	23.47K	aa.aa	19:24:38
Hotel Shilla	51,600	52,800	50,300	+2.38%	102.14K	aa.aa	19:24:49
Kumbi	37,850	38,550	37,850	-1.30%	367	aa.aa	19:19:16
Hanmi Science	32,850	33,900	32,300	-1.65%	57.52K	aa.aa	19:24:49
Dong Yang Pipe	1,137	1,188	1,135	-1.98%	331.02K	aa.aa	19:24:37
Kctc	4,115	4,215	4,090	+0.61%	60.94K	aa.aa	19:24:00
Kyung In Elect	22,800	23,500	22,750	-1.94%	342	aa.aa	19:19:59
Simpac	5,220	5,530	5,200	-4.04%	86.96K	aa.aa	19:24:30
Hansol Csn	2,740	2,795	2,740	-0.90%	24.32K	aa.aa	19:23:36
Daiyang Metal	2,080	2,320	2,075	-5.24%	507.06K	aa.aa	19:24:22
Moorim Paper	1,433	1,452	1,429	+0.84%	16.93K	aa.aa	19:24:24
Hanssem	35,100	35,450	34,700	+0.86%	9.65K	aa.aa	19:24:27
Shinwon	1,070	1,089	1,053	-0.28%	52.88K	aa.aa	19:24:23
Kwangdong Phar	6,070	6,410	6,060	-3.50%	121.19K	aa.aa	19:24:31
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	10/07
Ajin Electronic Components	967	981	965	+0.21%	52.64K	aa.aa	19:23:52
Taeyoung Const	1,639	1,695	1,635	-3.02%	130.28K	aa.aa	19:24:32
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	10/07
Kyung Dong Navien	64,000	65,200	63,700	+0.95%	5.71K	aa.aa	19:24:12
Han Chang Pape	2,615	2,635	2,545	+0.19%	5.6K	aa.aa	19:19:51
Samwha Electri	25,050	26,600	25,000	-3.28%	24.16K	aa.aa	19:24:32
Sam Jung Pulp	28,050	28,400	27,550	+0.90%	1.19K	aa.aa	19:19:07
Kp	1,760	1,770	1,667	-2.06%	3.39K	aa.aa	19:06:02
Youngone Holdi	196,000	198,000	189,400	+3.54%	3.49K	aa.aa	19:24:50
Korea Refract	1,555	1,585	1,547	-1.14%	2.51K	aa.aa	19:22:14
Korea Flange	3,655	3,715	3,590	+0.27%	20.22K	aa.aa	18:58:46
SM Bexel	1,641	1,694	1,641	-0.73%	15.07K	aa.aa	19:24:29
Chinyang Poly	1,900	1,909	1,854	+2.87%	8.5K	aa.aa	19:24:40
Hwacheon Machi	2,680	2,795	2,670	-0.74%	43.12K	aa.aa	19:23:38
Pyung Hwa Hldg	3,920	3,965	3,885	-0.63%	7.81K	aa.aa	19:21:21
Firstec	6,090	6,490	6,090	-0.33%	319.61K	aa.aa	19:24:39
Samho Dev	3,975	4,280	3,955	-7.23%	646.23K	aa.aa	19:24:29
GeneOne Life Science	534	599	520	0.00%	0	aa.aa	10/07
Enex	1,056	1,076	979	+9.32%	30.48K	aa.aa	19:21:33
Cj Seafood	2,045	2,095	2,045	-0.97%	10.55K	aa.aa	19:24:05
Samwha Elec	3,375	3,475	3,200	-2.88%	536.47K	aa.aa	18:54:13
Tailim Packaging	1,701	1,723	1,665	+2.29%	42.69K	aa.aa	19:24:17
Woosung Materials	2,470	2,510	2,405	-1.40%	11.56K	aa.aa	19:21:05
Uni Chem	3,530	3,585	3,470	+1.29%	7.89K	aa.aa	19:24:27
Busan Ind	42,150	43,850	42,100	-2.20%	1.38K	aa.aa	19:23:36
Galaxia SM	1,514	1,520	1,494	+1.00%	16.64K	aa.aa	19:13:36
Hannong Chem	12,970	13,680	12,890	0.00%	42.93K	aa.aa	19:24:50
Y2 Solution	3,160	3,290	3,075	-0.47%	105.34K	aa.aa	19:23:35
Han Shin Mach	2,445	2,555	2,440	-1.81%	49.01K	aa.aa	19:24:29
Hyundai Corp	23,600	23,750	23,050	+1.94%	7K	aa.aa	19:16:58
Shinsung E&G	17,390	18,250	17,390	+0.23%	104.97K	aa.aa	19:19:40
DB INC	1,662	1,710	1,590	+3.55%	227.2K	aa.aa	19:24:42
Young Heung I&	1,830	1,954	1,786	-7.06%	46.09K	aa.aa	19:24:02
Ascendio	823	869	800	-0.12%	99.41K	aa.aa	19:24:15
Keyang Elec Ma	4,670	4,890	4,600	-1.79%	151.48K	aa.aa	19:24:46
Yeong Hwa Meta	831	868	822	-0.36%	138.01K	aa.aa	19:22:32
Kyungdong Gas	46,450	47,450	46,300	-0.11%	2.57K	aa.aa	19:24:43
Douzone Bizon	120,000	120,500	119,200	0.00%	0	aa.aa	10/07
Kyungin Synthe	3,060	3,210	3,060	-1.92%	105.46K	aa.aa	19:24:28
Monalisa	1,424	1,443	1,401	+1.21%	48.72K	aa.aa	18:48:57
Dae Chang	1,146	1,173	1,141	-0.78%	134.48K	aa.aa	19:24:34
Sewoo Global	1,184	1,223	1,173	-1.33%	41.31K	aa.aa	19:22:01
Il Sung Const	1,633	1,830	1,620	-6.10%	684.64K	aa.aa	19:24:38
Hwaseung	2,570	2,630	2,550	-0.96%	26.13K	aa.aa	19:24:26
Kyeryong Const	20,350	21,450	20,300	-4.91%	50.89K	aa.aa	19:24:33
Camus Engineering & Construction	1,262	1,297	1,202	-1.87%	245.72K	aa.aa	19:23:42
Gmb Korea	3,845	3,955	3,710	-0.65%	14.78K	aa.aa	19:22:01
Han Express	2,120	2,160	2,095	+0.47%	2.59K	aa.aa	19:24:36
Dae Young Pkg	702	715	691	+0.43%	51.68K	aa.aa	19:24:30
Kumkang Kind	3,980	4,095	3,960	-1.36%	19.87K	aa.aa	19:23:16
Youngbo Chem	4,545	4,570	4,540	-0.33%	4.2K	aa.aa	19:23:02
Kukdong Oil &	3,240	3,290	3,215	+1.41%	46.51K	aa.aa	19:24:27
Taekyung BK	4,045	4,120	4,035	+0.75%	26.35K	aa.aa	19:23:57
Hansol Chemica	267,000	290,000	250,500	+7.44%	39.2K	aa.aa	19:24:35
Sajo Seafood	9,110	9,110	8,870	-0.33%	925	aa.aa	18:39:14
Halla Eng&Cons	2,510	2,620	2,510	-2.33%	33.66K	aa.aa	19:24:37
Dongwon System	20,350	21,000	20,300	+1.24%	15.1K	aa.aa	19:23:08
Sungmoon Elect	2,460	2,635	2,435	-0.81%	525.35K	aa.aa	19:24:43
In The F	1,865	2,080	1,850	-1.84%	22.19K	aa.aa	19:24:02
E-Starco	928	928	460	0.00%	0	aa.aa	10/07
Daechang Forgi	5,930	6,050	5,910	-0.67%	8.47K	aa.aa	19:24:43
Automobile &Pc	439	480	378	+16.14%	1.8M	aa.aa	18:43:14
INVENI	14,350	14,880	14,350	-0.90%	15.37K	aa.aa	19:24:27
DKME	2,030	2,105	2,025	-2.64%	15.1K	aa.aa	19:23:41
Iljin Holdings	5,810	6,000	5,810	-1.53%	44.35K	aa.aa	19:24:26
Tae Kyung Ind	4,685	4,715	4,645	+0.11%	33.39K	aa.aa	19:24:15
Dae Hyun	1,504	1,515	1,492	+0.13%	11.57K	aa.aa	19:24:04
Hansae Yes24	4,280	4,330	4,250	-0.12%	4.9K	aa.aa	19:11:16
Whanin Pharm	10,030	10,030	9,950	+0.30%	5.84K	aa.aa	19:24:33
Shindaeyang Pa	9,710	10,100	9,710	-1.62%	4.7K	aa.aa	19:21:13
DB Financial Investment	9,750	9,900	9,510	+2.20%	40.16K	aa.aa	19:24:31
Daesung Holdin	6,830	6,910	6,790	+0.59%	9.84K	aa.aa	19:24:10
Fursys	26,550	27,950	26,550	0.00%	195	aa.aa	19:24:00
Woongjin	1,977	2,000	1,971	-0.35%	9.1K	aa.aa	18:34:18
Kwang Myung El	932	947	922	0.00%	0	aa.aa	10/07
Myungmoon Phar	1,215	1,246	1,211	-1.78%	6.5K	aa.aa	19:24:00
Wooshin System	4,510	4,595	4,495	+0.33%	3.45K	aa.aa	19:24:12
Seoul City Gas	55,800	56,300	55,300	+0.72%	1.2K	aa.aa	19:24:14
Soosan Heavy I	1,735	1,827	1,732	-2.96%	192.35K	aa.aa	19:24:30
Pulmuone Holdi	9,290	9,350	9,170	+1.31%	4.9K	aa.aa	19:24:01
Auk Corp	6,310	7,300	6,300	-5.82%	2.12M	aa.aa	19:24:40
E1	86,900	87,900	85,200	+2.60%	5.47K	aa.aa	19:24:44
Hankuk Carbon	25,750	26,400	25,050	+5.32%	60.41K	aa.aa	18:29:02
Choil Aluminum	928	965	924	-0.32%	419.36K	aa.aa	19:24:36
Dongwon Metal	1,401	1,431	1,391	+0.57%	48.33K	aa.aa	19:23:34
Sk Gas	225,500	227,000	218,000	+4.16%	2.79K	aa.aa	19:24:37
Shinpoong Phar	8,090	8,340	8,090	-0.12%	19.12K	aa.aa	19:24:44
Thn	5,980	6,130	5,940	-0.50%	25.92K	aa.aa	19:00:10
Hitron Systems	541	584	530	0.00%	0	aa.aa	10/07
KidariStudio Inc	3,565	3,690	3,495	+0.28%	103.24K	aa.aa	19:24:42
Asiana Airline	6,980	7,230	6,970	-2.51%	52.92K	aa.aa	19:24:28
Seowon	1,010	1,043	1,009	-1.56%	73.45K	aa.aa	19:24:37
Sewon Precision Industry	10,070	10,300	9,860	-0.40%	5.15K	aa.aa	19:24:32
Samwon Steel	2,225	2,240	2,220	-0.22%	1.59K	aa.aa	19:24:41
Mhethanol	4,550	4,630	4,505	-0.22%	2.94K	aa.aa	19:24:38
Korea Eng Cons	4,230	4,355	4,210	-1.63%	2.84K	aa.aa	19:22:15
Dongnam Chem	27,950	27,950	27,850	+0.36%	41	aa.aa	19:20:46
Daou Tech	36,950	38,300	36,400	-0.40%	14.19K	aa.aa	19:24:31
Inzi Controls	5,490	5,750	5,470	-0.18%	23.72K	aa.aa	19:24:01
Infac	4,700	4,775	4,620	+0.21%	8.53K	aa.aa	19:24:35
Sc Engineering	1,018	1,083	1,014	+0.49%	19.67K	aa.aa	19:24:25
Wiscom	1,785	1,805	1,777	-1.92%	4.05K	aa.aa	19:14:07
Dcm	11,050	11,130	11,030	+0.18%	291	aa.aa	19:08:58
Kolmar Holding	8,580	8,760	8,410	+2.26%	15.23K	aa.aa	19:24:34
Dae Won Chem	3,700	4,145	3,210	+15.99%	616.19K	aa.aa	19:21:25
DY Deokyang	1,743	1,799	1,720	-0.46%	41.18K	aa.aa	19:24:36
Sjm Holdings	3,495	3,520	3,480	+0.43%	3.12K	aa.aa	19:24:05
Mirae	41,750	46,300	38,000	0.00%	0	aa.aa	10/07
Cha AI Healthkare	6,790	7,110	6,790	-3.82%	25.7K	aa.aa	19:24:26
Hansol Homedec	1,902	1,910	1,859	+0.85%	4.55K	aa.aa	19:20:43
Lee Ku Ind	3,920	4,070	3,920	-2.24%	29.21K	aa.aa	19:24:21
Han Kook Steel	2,180	2,225	2,160	-1.36%	8.37K	aa.aa	19:21:17
Stic Investments	7,810	7,970	7,540	+2.90%	31.42K	aa.aa	19:24:34
Bookook Steel	2,350	2,490	2,350	-4.08%	293.02K	aa.aa	19:24:13
Maniker	1,039	1,049	1,011	+2.36%	44.32K	aa.aa	19:21:30
Seha	547	552	541	0.00%	10.92K	aa.aa	19:24:42
Donga Geologic	15,950	16,500	15,950	-2.45%	5.93K	aa.aa	19:23:49
KC Co	30,000	31,650	29,950	-1.64%	13.04K	aa.aa	19:24:39
Daol Investment Securities	3,500	3,585	3,450	+0.72%	40.68K	aa.aa	19:24:04
Kyobo Securiti	10,090	10,380	10,030	+0.90%	19.3K	aa.aa	19:23:57
Dong Won Fish	6,060	6,290	5,950	-3.04%	50.21K	aa.aa	19:24:03
Shinsegae Inte	12,480	12,710	12,480	-1.27%	9.52K	aa.aa	19:24:44
Shinsegae Food	42,300	42,950	41,450	+4.96%	1.71K	aa.aa	19:22:25
ITCen CTS	4,990	5,290	4,990	-2.35%	11.95K	aa.aa	19:24:37
Lotte Tour Dev	14,920	15,400	14,880	+0.13%	57.06K	aa.aa	19:24:44
Hwang-Kum Stee	5,320	5,380	5,280	+0.57%	15.76K	aa.aa	19:19:54
Jahwa Electron	26,950	28,550	26,700	-1.82%	25.81K	aa.aa	19:18:20
Chasys	2,970	3,130	2,970	+0.34%	33.95K	aa.aa	19:23:28
United Pharm	17,670	17,990	17,670	-0.34%	13.8K	aa.aa	19:24:22
Nice	11,840	11,880	11,610	+1.98%	7.44K	aa.aa	19:24:40
Incheon City G	26,100	26,150	26,050	-0.19%	64	aa.aa	19:03:52
HS Ad	6,220	6,260	6,150	+0.32%	66.46K	aa.aa	19:24:31
Baiksan	9,960	10,230	9,960	-0.40%	4.25K	aa.aa	19:24:39
Shinsegae I&C	12,920	13,200	12,900	-0.92%	14.83K	aa.aa	19:24:14
SNT Holdings	50,000	52,000	49,700	+1.11%	5.69K	aa.aa	19:24:05
Farmsco	2,805	2,855	2,730	+0.90%	22.54K	aa.aa	19:23:26
Yg Plus Inc	3,455	3,685	3,455	+0.44%	157.09K	aa.aa	19:24:39
LG HelloVision	1,621	1,669	1,606	+0.43%	401.08K	aa.aa	19:24:10
Gwangjushinseg	45,300	47,200	45,250	-9.04%	146.32K	aa.aa	19:20:20
Hana Tour	32,250	32,550	31,900	+0.31%	8.33K	aa.aa	19:24:33
Kiwoom	342,500	357,500	336,000	+1.93%	36.67K	aa.aa	19:24:33
Sangsin Brake	2,150	2,185	2,130	-1.15%	5K	aa.aa	19:24:01
Hanmi Semicon	219,500	233,000	219,500	-1.13%	208.8K	aa.aa	19:24:13
Jooyontech	826	888	826	-5.38%	44.83K	aa.aa	19:24:27
Kss Line	9,650	9,910	9,560	+1.47%	18.59K	aa.aa	19:24:18
Cosmax	21,350	21,700	19,500	+9.21%	22.96K	aa.aa	19:24:14
Union Materials	1,087	1,095	1,007	+5.02%	81.08K	aa.aa	19:00:02
Korea Aerospac	150,400	153,900	144,600	+4.23%	93.32K	aa.aa	18:56:29
Woojin Plaimm	1,741	1,780	1,715	+2.29%	12.87K	aa.aa	19:21:13
Kepco Plant S&	45,700	46,850	45,000	-0.54%	35.19K	aa.aa	19:24:38
Chin Yang Chem	1,790	1,829	1,760	-0.28%	29.83K	aa.aa	19:21:40
Kt Skylife	4,195	4,225	4,160	-0.12%	9.73K	aa.aa	19:24:16
Hanmiglobal	16,590	17,430	16,580	-2.98%	22.84K	aa.aa	19:24:39
Hyundai Home Shopping Network	87,300	88,000	81,000	0.00%	0	aa.aa	10/07
Posco C&C Stl	4,740	4,890	4,740	-0.42%	73.22K	aa.aa	19:24:41
Seah Holdings	117,000	118,800	115,300	+0.34%	116	aa.aa	19:23:22
Development Advance Solution	4,975	5,240	4,805	-1.09%	2.6M	aa.aa	19:24:37
Ktcs	2,250	2,285	2,250	-0.88%	53.31K	aa.aa	19:23:57
Ktis	2,555	2,585	2,555	-0.78%	7.69K	aa.aa	19:24:25
Ckd Bio	13,390	13,680	13,300	+0.07%	939	aa.aa	19:23:59
Savezone I C	2,300	2,320	2,285	+0.22%	14.78K	aa.aa	19:24:10
Samsung Publis	6,140	6,290	6,140	-1.13%	2.37K	aa.aa	19:24:40
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	10/07
Mk Trend	890	918	872	-3.05%	6.66K	aa.aa	19:17:57
Dsr Wire	5,600	5,640	5,500	+1.45%	14.15K	aa.aa	19:24:22
Histeel	3,015	3,080	2,995	-0.50%	49.49K	aa.aa	19:22:27
Korea District Heating	68,100	69,000	67,400	+1.04%	1.74K	aa.aa	19:24:48
Lotte Himart	6,250	6,350	6,170	+1.30%	6.34K	aa.aa	19:24:31
Koas	2,250	2,265	2,020	+16.22%	162.91K	aa.aa	19:10:42
HD Hyundai Marine Engine	61,200	63,900	61,000	-0.65%	44.16K	aa.aa	19:05:31
Uangel	5,400	5,500	5,390	-1.28%	14.3K	aa.aa	19:22:25
Nongshim Holdi	90,800	92,000	90,500	0.00%	1.17K	aa.aa	19:23:56
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	10/07
Saeron Auto	2,885	2,980	2,875	-0.52%	6.8K	aa.aa	19:03:24
Uniquest	5,750	6,010	5,750	-1.71%	27.44K	aa.aa	19:23:58
Telcoware	12,590	13,100	12,450	-1.56%	935	aa.aa	19:24:34
CJ CGV	4,415	4,515	4,410	-0.67%	121.82K	aa.aa	19:24:47
Hyundai Livart Furniture	5,800	5,950	5,800	-0.68%	6.67K	aa.aa	19:24:25
Huvis	1,998	2,040	1,998	-0.10%	17.61K	aa.aa	19:23:29
Iljin Diamond	9,110	9,380	9,100	-0.44%	6.08K	aa.aa	19:23:51
Misto Holdings	45,550	46,400	44,100	+2.02%	40.13K	aa.aa	19:24:43
Tongyang Life	7,960	8,040	7,780	+2.45%	61.61K	aa.aa	19:23:18
Kpx Green Chem	4,405	4,525	4,405	-0.68%	3.2K	aa.aa	19:23:14
Daehan Steel	7,640	7,880	7,550	+0.79%	15.57K	aa.aa	19:24:30
Dongyang Expre	27,250	28,400	27,050	-1.45%	15.52K	aa.aa	19:24:39
E-World	720	773	720	-3.74%	200.11K	aa.aa	19:24:39
Daesang Holdings	7,460	7,650	7,420	-1.06%	9.41K	aa.aa	19:24:16
Nk	7,890	7,990	7,500	+3.82%	21.16K	aa.aa	19:24:30
Jindo	2,515	2,620	2,515	-3.27%	3.87K	aa.aa	19:16:30
Macq Kor Infr	10,290	10,310	10,140	+0.59%	394.3K	aa.aa	19:24:48
Hyundai E P	3,875	3,950	3,845	+0.52%	29.5K	aa.aa	19:24:08
Pyung Hwa Ind	860	870	850	+0.82%	70.4K	aa.aa	19:24:33
Noroo Paint	7,630	7,750	7,610	+0.39%	11.83K	aa.aa	19:24:29
MetaLabs	1,093	1,132	1,084	+0.18%	16.96K	aa.aa	19:21:37
Dic	4,270	4,730	4,250	-5.32%	165.52K	aa.aa	19:24:25
Kec	3,180	3,350	3,110	-1.55%	87.53K	aa.aa	19:00:29
Kpx Holdings	86,600	87,600	86,000	+0.70%	1.05K	aa.aa	19:24:09
Kishin Copr	1,929	1,949	1,927	-0.77%	7.86K	aa.aa	19:22:54
Hyungji Elite	507	508	467	+5.19%	573.18K	aa.aa	19:24:35
Hyosung Itx	11,940	12,130	11,910	+0.34%	3.98K	aa.aa	19:22:27
Woongjin Thinkbig	1,211	1,241	1,211	0.00%	2.62K	aa.aa	19:23:53
Jw Holdings	3,870	3,935	3,850	-0.90%	16.99K	aa.aa	19:20:51
Visang Educati	5,130	5,280	5,130	-1.16%	8.29K	aa.aa	19:24:18
Chinyang Hold	3,055	3,085	3,040	-0.16%	19.8K	aa.aa	19:22:00
SNTEnergy	28,300	29,150	26,350	+8.02%	69.72K	aa.aa	19:00:23
InBioGen Co Ltd	5,830	5,870	5,600	+1.75%	294	aa.aa	18:44:02
Dongsung Chemical	3,585	3,640	3,540	+1.27%	12.22K	aa.aa	19:24:04
Reyon Pharm	10,040	10,200	9,970	-0.30%	18.49K	aa.aa	19:24:18
Woojin	15,200	15,910	15,140	-1.36%	64.21K	aa.aa	19:24:40
Msc	55,600	55,600	53,100	+4.71%	19	aa.aa	18:30:30
Youngone	89,300	90,300	86,400	+2.64%	12.42K	aa.aa	19:24:49
Gkl	10,570	10,690	10,400	+2.13%	44.17K	aa.aa	19:24:04
Daesung Energy	7,180	7,350	7,160	+0.14%	72.75K	aa.aa	19:24:11
SMeDi	1,258	1,288	1,247	+0.56%	11.83K	aa.aa	19:21:42
Kc Cottrell	918	918	446	0.00%	0	aa.aa	10/07
Chosun Welding	86,800	87,300	86,400	+0.35%	83	aa.aa	19:18:18
Imarketkorea	7,370	7,440	7,330	+1.24%	27.14K	aa.aa	19:24:37
Hankook Cosmet	6,490	6,630	6,370	+0.31%	18.35K	aa.aa	19:22:09
SJM Co	3,335	3,370	3,320	-0.30%	2.17K	aa.aa	19:16:52
Hyundai Hcn	2,955	3,000	2,950	-1.17%	13.91K	aa.aa	19:23:00
Daesung Ind	4,360	4,500	4,315	+2.35%	128.32K	aa.aa	19:24:27
Intergis	1,974	1,986	1,970	0.00%	3.45K	aa.aa	19:21:18
Korea Electronic Power Industrial Development	11,200	11,670	11,200	-2.01%	39.06K	aa.aa	19:24:40
Miwon Chemical	10,110	10,500	10,110	0.00%	757	aa.aa	19:00:23
Sidiz	19,330	19,520	19,190	-1.02%	351	aa.aa	19:04:45
Sunjin	9,900	10,050	9,700	+1.54%	40K	aa.aa	19:24:44
Meritz Financi	117,900	118,900	115,600	+2.52%	89.33K	aa.aa	19:24:36
iM Financial	18,390	18,750	17,960	+3.03%	98.79K	aa.aa	19:24:41
E-Mart	84,700	85,500	81,900	+3.55%	40.4K	aa.aa	19:24:42
Ktop Reit	748	750	740	+2.05%	22.49K	aa.aa	19:24:17
Samyang Cor	46,000	46,300	45,500	-0.11%	1.51K	aa.aa	19:23:57
Dsr	4,565	4,620	4,350	+1.67%	28.75K	aa.aa	19:24:11
Aekyung Petrochemical	9,640	10,100	9,600	-0.31%	99.22K	aa.aa	19:24:35
Hankook Tire	70,100	72,000	70,100	-1.96%	76.03K	aa.aa	19:24:40
Korea Kolmar	113,200	117,900	108,600	+6.29%	211.34K	aa.aa	19:24:49
Drb Industrial	5,520	5,670	5,500	-1.78%	9.53K	aa.aa	19:24:06
Dong-A St	36,550	37,200	35,700	+0.55%	4.26K	aa.aa	19:23:38
Jb Financial	28,150	28,800	26,500	+8.06%	232.05K	aa.aa	19:24:50
Hanjinkal	135,200	140,200	128,100	+0.37%	144.22K	aa.aa	19:24:36
NHN	38,950	39,700	38,000	+2.10%	21.63K	aa.aa	19:24:50
Asiacement	9,430	9,560	9,380	+0.86%	31.14K	aa.aa	19:24:21
Singsongholdin	4,815	4,920	4,760	+1.80%	11.99K	aa.aa	19:24:08
Hyundai-Rotem	176,400	183,500	176,400	-1.40%	59.6K	aa.aa	18:56:26
Chong Kun Dang Pharma	70,300	71,500	70,000	+0.14%	6.26K	aa.aa	19:24:14
Finebesteel	1,048	1,069	1,003	+1.95%	17.3K	aa.aa	19:19:45
Cuckoo Electr	25,350	25,650	25,300	+0.60%	1.79K	aa.aa	19:24:12
BGF	4,025	4,060	3,985	+0.88%	27.11K	aa.aa	19:24:25
Cosmax Inc	181,900	189,500	174,700	+5.33%	45.82K	aa.aa	19:24:50
Seoyon E Hwa	11,190	11,410	11,120	+0.63%	13.88K	aa.aa	19:23:56
HL Mando	49,600	52,300	48,950	+0.10%	380.85K	aa.aa	19:24:49
CS Wind Corp	42,000	43,550	40,050	+5.40%	337.17K	aa.aa	19:19:47
Hansol Paper Co Ltd	6,930	6,970	6,750	+2.51%	36.45K	aa.aa	19:24:34
Samsung SDS Co Ltd	198,700	203,000	197,600	-0.45%	42.96K	aa.aa	18:38:29
Dynamic Design	224	248	205	0.00%	0	aa.aa	10/07
SK D&D Co Ltd	11,130	11,520	11,110	-0.98%	5.41K	aa.aa	19:24:22
Kyongbo Pharmaceutical Co Ltd	5,170	5,290	5,110	+0.39%	7.44K	aa.aa	19:23:59
Mirae Asset Life Insurance Co Ltd	17,430	18,470	17,400	-4.86%	88.83K	aa.aa	19:24:48
Tonymoly Co Ltd	5,880	6,020	5,820	+0.17%	49.39K	aa.aa	19:24:21
Innocean Worldwide Inc	18,980	19,010	18,700	+1.17%	5.05K	aa.aa	18:37:40
Dong Il Steel MFG Co Ltd	1,530	1,577	1,511	-1.42%	25.01K	aa.aa	19:23:40
HDC Labs	7,600	7,730	7,600	-0.26%	4.85K	aa.aa	19:24:01
LIG Nex1 Co Ltd	779,000	804,000	752,000	+4.01%	37.28K	aa.aa	18:56:16
AJ Networks Co Ltd	4,265	4,300	4,225	-0.47%	35.2K	aa.aa	19:24:22
Jeju Air Co Ltd	4,365	4,490	4,360	-1.58%	45.35K	aa.aa	19:24:42
Hyundai C F Inc	11,770	11,990	11,750	+0.17%	2.93K	aa.aa	19:22:00
Kumho HT Inc	8,300	9,140	8,070	-3.82%	488.09K	aa.aa	19:24:49
Sejin Heavy Industries Co Ltd	11,930	12,490	11,900	-0.58%	24.72K	aa.aa	19:24:49
Its Skin Co Ltd	10,230	10,480	10,230	-0.97%	12.76K	aa.aa	19:24:30
JS	12,230	12,350	11,600	+4.80%	33.04K	aa.aa	19:24:48
Samil C S	5,760	6,030	5,650	-0.17%	39.78K	aa.aa	19:24:22
POSCO Future M	154,500	159,700	150,200	+1.78%	117.59K	aa.aa	19:24:48
Posco ICT	19,640	20,850	19,560	-2.77%	214.63K	aa.aa	19:20:34
Dongsuh	25,750	26,150	25,700	-0.58%	19.69K	aa.aa	19:24:45
Nice Information Service	13,990	14,180	13,760	+1.23%	20.24K	aa.aa	19:24:49
Paradise	12,850	13,120	12,730	+1.50%	163.68K	aa.aa	19:24:47
Korea Real Estate	1,140	1,164	1,140	-0.70%	128.96K	aa.aa	19:24:27
Kakao	35,900	35,900	35,150	+1.56%	468.69K	aa.aa	19:03:37
Jcontentree	1,976	1,976	1,540	+30.00%	564.67K	aa.aa	19:21:07
L&F	105,300	110,500	100,500	+4.78%	175.74K	aa.aa	19:24:46
Celltrion	178,300	180,800	175,000	+1.77%	190.41K	aa.aa	19:24:50
BH	19,270	20,150	19,040	-0.72%	91.29K	aa.aa	19:24:48
SK Oceanplant	14,040	14,850	13,960	+1.37%	456.88K	aa.aa	19:24:47
LX Semicon	39,550	41,100	39,500	-2.10%	20.83K	aa.aa	19:19:57
PI Advanced Materials	18,820	19,590	18,370	-1.47%	18.32K	aa.aa	19:24:43
DoubleU Games	62,900	63,400	60,800	+1.78%	12.39K	aa.aa	19:24:22
Haesung DS	63,600	65,200	59,600	+7.07%	128.78K	aa.aa	19:24:53
Korea Asset	2,275	2,300	2,260	+0.66%	46.75K	aa.aa	19:24:00
Dual Co	3,730	3,830	3,725	-0.80%	7.94K	aa.aa	19:24:03
Sempio Foods	22,450	22,750	22,300	+0.67%	348	aa.aa	18:36:48
Il Dong Pharma	15,210	15,890	15,200	-1.23%	26.84K	aa.aa	19:24:50
LS Cable & System Asia	45,550	47,200	45,100	-0.65%	22.99K	aa.aa	18:55:26
Hwaseung Enterprise	3,150	3,235	3,130	-0.16%	21.3K	aa.aa	19:23:59
Yong Pyong Resort	2,225	2,300	2,225	-2.20%	10.05K	aa.aa	19:23:33
Haitai Confectionery and Foods	5,780	5,900	5,690	+1.58%	50.42K	aa.aa	19:24:41
DY Power	11,230	11,450	11,210	-0.71%	17.66K	aa.aa	19:24:40
Jw Life Science	11,280	11,530	11,280	-0.97%	6.07K	aa.aa	19:23:45
Samsung Biologics	1,421,000	1,443,000	1,393,000	+1.86%	7.3K	aa.aa	18:42:35
Doosan Bobcat Inc	63,500	64,000	62,500	+0.95%	37.96K	aa.aa	19:19:58
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	10/07
Hojeon	6,680	6,740	6,650	+0.30%	2.52K	aa.aa	19:21:18
Dentium	40,450	41,900	40,400	-2.88%	7.11K	aa.aa	19:24:52
Crown Confectionery	8,310	8,500	8,270	-0.48%	6.12K	aa.aa	19:18:33
Hyundai Heavy Industries	202,000	209,000	200,500	+1.25%	29.16K	aa.aa	19:24:51
Hyundai Electric & Energy	804,000	855,000	803,000	-5.52%	45.21K	aa.aa	19:24:18
HD Construction Equipment	133,600	136,100	128,500	+2.53%	50.78K	aa.aa	18:45:43
Netmarble Games	37,750	38,550	37,550	+0.53%	49.51K	aa.aa	19:24:41
Kyungdong City Gas	19,450	19,700	19,270	+0.31%	11.92K	aa.aa	19:24:51
Miwon Specialty Chemical	103,500	104,800	101,200	+2.27%	747	aa.aa	19:24:15
Orion	136,400	138,200	136,300	-0.51%	18.25K	aa.aa	19:24:48
Jeil Pharma	10,090	10,410	10,090	-1.37%	8.17K	aa.aa	19:23:38
TAPEX INC	13,060	13,510	13,000	-0.08%	10.4K	aa.aa	19:22:29
Samyang Packaging	8,670	8,770	8,600	0.00%	10.14K	aa.aa	19:23:57
DYP	3,370	3,515	3,355	-1.03%	10.26K	aa.aa	19:23:34
Jin Air	5,320	5,500	5,310	-1.85%	33.41K	aa.aa	19:24:38
KCTech	96,800	104,100	95,700	-0.62%	125.5K	aa.aa	19:24:52
BGF Retail	128,100	129,200	124,400	+3.64%	13.1K	aa.aa	19:24:39
SK Chemicals	40,950	42,000	40,900	+0.61%	14.82K	aa.aa	19:24:48
Cuckoo Homesys	21,450	21,700	21,350	+0.23%	2.89K	aa.aa	19:24:06
Aekyung Industrial	11,520	11,600	11,200	+2.31%	13.98K	aa.aa	19:24:32
E KOCREF	3,445	3,470	3,380	+0.58%	22.47K	aa.aa	19:24:48
Lotte Data Communication	17,070	17,600	17,010	-0.87%	7.05K	aa.aa	19:23:58
Trinity Airways	660	669	641	+2.96%	256.71K	aa.aa	19:24:49
Shinhan Alpha REIT	5,260	5,310	5,180	+0.19%	42.29K	aa.aa	19:24:45
Hyundai Develop	18,000	18,140	17,810	+1.12%	16.43K	aa.aa	19:24:44
Hyosung Chemical	58,700	64,100	58,700	-7.99%	30.74K	aa.aa	19:24:48
Hyosung TNC	284,000	292,000	280,000	+0.35%	2.66K	aa.aa	19:07:40
Hyosung Heavy Industries	2,786,000	2,971,000	2,770,000	-4.72%	10.76K	aa.aa	19:20:34
Hyosung Advanced Materials	149,800	153,100	149,800	+0.40%	2.88K	aa.aa	19:07:23
Hana Pharm	8,600	8,730	8,600	-0.12%	13.37K	aa.aa	19:24:29
Woojin I&S	4,160	4,245	4,110	+1.22%	9.71K	aa.aa	19:23:57
Asiana IDT	9,370	9,620	9,370	-1.88%	3.14K	aa.aa	19:24:30
Air Busan	1,556	1,640	1,554	-4.25%	65.08K	aa.aa	19:24:49
Lotte Confectionery	109,700	110,900	105,800	+3.00%	7.65K	aa.aa	19:24:44
DreamTech	4,485	4,680	4,455	-0.88%	115.25K	aa.aa	19:24:44
Hyundai Autoever	479,500	485,500	443,500	+6.08%	24.77K	aa.aa	18:45:49
Woori Financial	32,125	32,900	31,550	+2.15%	833.58K	aa.aa	19:24:50
Hanilcmt	14,710	15,060	14,710	-0.54%	27K	aa.aa	19:24:46
Zinus	8,730	8,840	8,630	-0.23%	2.28K	aa.aa	19:24:44
Lotte Reit	3,585	3,620	3,510	+2.14%	59.86K	aa.aa	19:24:45
Xi S And D	4,975	5,120	4,880	-0.70%	109.18K	aa.aa	19:24:10
Hanwha	69,200	73,100	69,200	-3.49%	238.83K	aa.aa	19:24:48
Hyundai Energy	126,000	132,750	115,000	+10.53%	162.57K	aa.aa	19:24:48
CTR Mobility	3,510	3,750	3,510	-4.49%	1.96K	aa.aa	19:24:05
Nh Prime	3,840	3,925	3,830	0.00%	10.72K	aa.aa	19:24:33
Doosan Fuel	47,050	48,700	45,400	0.00%	77.49K	aa.aa	18:55:34
Kcc Glass	23,000	23,500	22,750	+4.31%	7.83K	aa.aa	19:22:48
Solus Advanced Materials	7,870	8,370	7,860	-0.38%	76.55K	aa.aa	19:24:44
Daeduck	126,100	129,400	118,300	+4.30%	500.45K	aa.aa	19:21:49
Sk Biopharma	81,700	84,300	81,700	-0.85%	25.65K	aa.aa	19:24:52
Igis Value Plus	3,485	3,520	3,435	+1.46%	67.78K	aa.aa	19:24:48
Igis Residence	3,345	3,675	3,245	+0.15%	101.25K	aa.aa	19:23:32
Mirae Asset Maps	1,895	1,906	1,884	+0.05%	11.75K	aa.aa	19:22:41
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	10/07
Koramco	4,090	4,100	4,025	+1.61%	26.6K	aa.aa	19:24:45
HYBE	223,000	228,000	221,000	+1.13%	39.87K	aa.aa	19:03:30
Kyochon	3,740	3,780	3,700	0.00%	41.25K	aa.aa	19:24:29
A Plus Asset	10,880	11,300	10,710	+1.59%	17.56K	aa.aa	19:24:49
TY Holdings Co	1,701	1,714	1,694	+0.06%	6.59K	aa.aa	19:24:41
Seah Steel	123,800	126,000	122,500	+1.06%	1.04K	aa.aa	19:23:56
Myoung Shin Industrial Co	7,320	7,570	7,320	-1.74%	20.53K	aa.aa	19:24:13
Esr Kendall Square	3,330	3,370	3,290	+0.91%	70.27K	aa.aa	19:24:20
DL E C Co	63,000	65,100	62,300	-0.47%	58.68K	aa.aa	18:29:01
SoluM Co	14,730	15,260	14,730	-2.39%	30.21K	aa.aa	19:24:45
SK Bioscience Co	36,600	37,450	36,550	-0.14%	19.56K	aa.aa	19:24:50
SK IE Technology Co	14,770	15,230	14,770	-0.87%	44.31K	aa.aa	19:24:42
LX Holdings	7,720	7,900	7,700	+0.52%	29.78K	aa.aa	19:24:24
MCNEX Co	18,520	19,450	18,520	-2.78%	24.27K	aa.aa	19:24:52
SD Biosensor	6,410	6,630	6,400	-0.77%	32.88K	aa.aa	19:24:17
FF Co	82,200	82,600	77,000	+5.93%	19.36K	aa.aa	19:24:47
Hwaseung RA Co	2,905	2,945	2,885	-0.34%	6.07K	aa.aa	19:22:39
KakaoBank	23,450	23,650	22,950	+2.40%	389.54K	aa.aa	19:24:51
Krafton	237,500	241,000	234,500	-0.21%	31.96K	aa.aa	19:24:48
Hancom Lifecare	1,684	1,757	1,684	-1.00%	23.68K	aa.aa	19:24:29
Lotte Rental Co	34,150	34,450	33,000	+2.86%	37.99K	aa.aa	19:24:43
Ajusteel Co	2,055	2,100	2,020	-1.44%	36.09K	aa.aa	19:20:28
D D Platform REIT	2,010	2,040	1,985	+0.25%	61.53K	aa.aa	19:24:45
Iljin HySolus	10,590	10,940	10,340	+2.82%	21.06K	aa.aa	18:55:30
SK Reit	5,710	5,940	5,570	0.00%	102.53K	aa.aa	19:24:45
Hyundai Heavy Industries	497,000	518,000	494,000	-1.39%	53.56K	aa.aa	19:16:02
K Car	7,860	7,980	7,850	0.00%	17.75K	aa.aa	19:24:50
KakaoPay	39,700	40,600	39,050	+2.19%	73.56K	aa.aa	19:24:30
NH All One REIT	2,975	3,005	2,970	+0.17%	9.71K	aa.aa	19:24:33
Mirae Asset Global REIT	1,675	1,685	1,611	+3.40%	24.39K	aa.aa	19:24:30
Shinhan Seobu T D REIT	3,665	3,695	3,625	+1.38%	19.14K	aa.aa	19:24:06
SK Square	1,261,000	1,400,000	1,261,000	-10.50%	270.27K	aa.aa	19:23:33
LG Energy Solution	338,000	346,000	325,500	+3.68%	115.81K	aa.aa	19:24:48
Koramco The One REIT	10,100	10,150	10,040	+0.50%	39.49K	aa.aa	19:24:34
Mastern Premier Reit 1	813	1,004	788	+5.17%	593.79K	aa.aa	18:39:49
Soosan Industries	21,600	22,450	21,600	-0.92%	10.38K	aa.aa	19:23:35
SoCar	10,200	10,490	10,200	-1.16%	3.17K	aa.aa	19:24:46
KB Star REIT	1,412	1,439	1,405	+0.28%	149.72K	aa.aa	19:24:48
Unid BTPlus	3,305	3,355	3,295	-0.15%	14.61K	aa.aa	19:23:42
BioNote	4,670	4,750	4,665	-0.95%	22.2K	aa.aa	19:24:19
Hanwha REIT	4,700	4,770	4,635	-0.84%	46.84K	aa.aa	19:24:52
Hanwha Galleria	2,025	2,100	2,020	-1.94%	345.09K	aa.aa	19:24:42
SamsungFN REIT	5,470	5,480	5,340	+2.43%	11.57K	aa.aa	19:24:25
Hyundai Green Food	19,180	19,360	18,840	+1.80%	28.95K	aa.aa	19:24:42
OCI	94,000	98,100	90,600	+5.15%	22.81K	aa.aa	19:24:39
Isu Specialty Chemical	64,100	67,300	62,700	+1.58%	46.82K	aa.aa	19:24:50
Dongkuk Steel Mill	8,640	8,850	8,520	+1.41%	43.05K	aa.aa	19:24:49
Dongkuk Coated Metal	4,735	4,820	4,695	+0.11%	25.93K	aa.aa	19:24:35
Chosun Refractories	15,500	16,030	15,310	-0.26%	29.76K	aa.aa	19:24:21
Nexteel	11,060	11,470	11,000	+0.55%	79.28K	aa.aa	19:24:45
STX Green Logis	2,540	2,540	1,980	+29.99%	123.47K	aa.aa	19:20:06
Doosan Robotics	74,150	76,600	73,200	-0.47%	170.87K	aa.aa	19:19:29
EcoPro Materials	38,900	40,850	37,600	+2.10%	260.23K	aa.aa	19:24:49
Dong In Entech	12,810	12,960	12,680	-0.23%	1.89K	aa.aa	19:18:10
DS Dansuk	12,050	12,760	12,010	+0.25%	117.71K	aa.aa	19:24:40
APR	393,000	402,500	378,500	+4.80%	107.13K	aa.aa	19:24:47
SK Eternix	48,950	51,800	43,550	+14.24%	3.46M	aa.aa	19:04:53
HD Hyundai Marine Solution	193,600	202,500	193,600	-1.83%	37.51K	aa.aa	19:24:38
Shinhan Global Active REIT	1,017	1,028	1,013	-0.29%	7.86K	aa.aa	19:23:20
Shift Up	32,950	35,550	31,200	-6.26%	73.48K	aa.aa	19:24:50
Sanil Electric	179,600	193,000	179,500	-5.02%	77.65K	aa.aa	19:20:31
HS Hyosung	44,050	45,250	43,600	-1.34%	2.06K	aa.aa	19:24:06
Junjin Construction Robot	34,850	36,300	34,550	-1.83%	18.89K	aa.aa	19:24:36
Hanwha Industrial Solutions	45,400	47,300	45,350	+0.22%	71.76K	aa.aa	19:24:38
The Born Korea	14,820	16,480	14,550	+1.37%	57.1K	aa.aa	19:24:48
KB Balhae Infrastructure Fund	10,890	10,970	10,780	-0.46%	27.35K	aa.aa	19:24:45
MNC Solution	28,200	29,950	28,200	-3.75%	4.81K	aa.aa	19:24:20
GS P L	44,150	45,400	41,450	+6.77%	74.32K	aa.aa	19:24:40
LG CNS	71,500	74,500	70,600	+0.56%	547.98K	aa.aa	19:21:47
Seoul Guarantee Insurance	43,350	44,300	43,300	-0.46%	5.11K	aa.aa	19:24:14
CK Solution	1,202	1,267	1,192	-1.31%	82.88K	aa.aa	19:23:44
Joosung Corperation	1,560	1,700	1,560	-7.14%	304.29K	aa.aa	19:24:48
d'Alba Global	204,500	205,500	199,500	+3.34%	20.24K	aa.aa	18:39:25
Daishin Value REIT	3,955	3,985	3,880	+2.33%	1.25K	aa.aa	19:24:45
Daehan Shipbuilding	47,450	49,350	47,450	-1.66%	21.82K	aa.aa	19:24:49
Myung In Pharm	43,300	44,400	43,250	+0.12%	4.27K	aa.aa	19:23:36
Tmc	11,510	12,090	11,410	-1.88%	120.92K	aa.aa	19:24:34
Samsung Epis Holdings	386,000	400,000	386,000	+0.39%	14.1K	aa.aa	19:24:46
Samyang Biopharm	45,800	47,150	44,000	+2.92%	8.49K	aa.aa	19:23:25
Kbank	5,740	5,890	5,530	+3.99%	1.05M	aa.aa	19:24:49

S&P/BMV IPC

66,496.10

+388.82

+0.59%

Dow Jones

52,637.01

+149.60

+0.29%

US 500

7,550.90

-24.4

-0.32%

US Tech 100

29,607.90

-217.2

-0.73%

DAX

25,067.09

-51.18

-0.20%

Nikkei 225

67,555.00

-1,002.73

-1.46%

Índice dólar

100.94

+0.180

+0.18%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.730	+0.40%	39.51M
Wal Mart de Mexico	49.320	+0.61%	10.61M
Financiero Banorte	186.590	+0.67%	6.07M
Gmexico	199.230	+1.99%	5.50M
Arca Continental	198.23	-1.91%	3.70M
Fomento Economico Mexicano UBD	223.31	+0.42%	3.02M
Grupo Aeroportuario del Pacifico B	412.47	-0.30%	2.24M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Proteak Uno SAB de CV	0.11	+9.71%	138,125.00
Norwegian Cruise Line	351.98	+8.30%	672.00
Best Buy	1,406.00	+8.15%	207.00
Kyntra Bio	127.900	+7.93%	5.00
Crocs	2,320.00	+7.66%	4.00
Texas Instruments	5,460.00	+6.23%	24.00

Nombre	Último	% Var.	Vol.
Braskem A	44.85	-22.00%	9,579.00
Braskem A	44.85	-22.00%	0.00
Moderna	1,189.56	-10.02%	924.00
Volkswagen VZO	1,410.000	-9.32%	118.00
Albemarle	2,188.00	-6.89%	0.00
ArcelorMittal ADR	1,065.330	-6.06%	29.00
Grupo Vasconia	0.298	-5.70%	110,648.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	199.230	+1.99%	5.50M
Wal Mart de Mexico	49.320	+0.61%	10.61M
Financiero Banorte	186.590	+0.67%	6.07M
Coca Cola Femsa L	181.73	+0.46%	836,531.00
Fideicomiso Irrevocable No F2157	14.850	+0.95%	3.73M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaa Aaaa	100.14	+51.78%	151.99
Aaaaaaa Aaaaa	100.14	+51.78%	151.99
A Aaa Aaaaaaaaa Aaaa	90.220	+46.54%	132.208
Aa Aaaa	447.72	+42.15%	636.43
Aaaaaaaa	447.72	+42.15%	636.43
Aaaaaa Aaaaaaaa	36.000	+40.92%	50.731
Aa Aaaaa	36.000	+40.92%	50.731

Nombre	Último	Al alza	Valor razonable
A Aaa Aaaa	100.14	+51.78%	151.99
Aaaaaaa Aaaaa	100.14	+51.78%	151.99
A Aaa Aaaaaaaaa Aaaa	90.220	+46.54%	132.208
Aa Aaaa	447.72	+42.15%	636.43
Aaaaaaaa	447.72	+42.15%	636.43
Aaaaaa Aaaaaaaa	36.000	+40.92%	50.731
Aa Aaaaa	36.000	+40.92%	50.731

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.7%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Gangas de México

+384.8%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+409.0%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaa

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1229.2%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+848.8%

Dow Jones Industrial Average

+301.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3527.1%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1355.4%

S&P 500 Pure Value

+239.9%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+992.0%

S&P Midcap 400

+270.5%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.8%

Bovespa

+255.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1008.0%

FTSE Italia All Share

+174.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+484.6%

DAX

+155.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+629.7%

Tadawul

+28.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+740.5%

KOSPI

+266.3%

Acciones de esta estrategia

aaaa aaa

aaaaaa

Desbloquear estrategia

Supere al TSX

+1405.2%

S&P/TSX

+141.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI (KS11)

Componentes KOSPI

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co