Anuncio

KOSPI Small Sized (KS63)

Seúl

Valores en KRW

2,345.40

+17.71(+0.76%)

Info en tiempo real·18:57:20

Rango diario

2,330.86

2,345.40

52 semanas

2,044.11

3,062.50

Componentes KOSPI Small Sized

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSPI Small Sized. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Namhae Chemical	5,850	5,940	5,800	-0.85%	85.56K	aa.aa	18:24:38
Seah Steel Corp	100,300	102,000	97,100	0.00%	0	aa.aa	21/08
TBH Global	2,390	2,395	2,115	0.00%	0	aa.aa	21/08
Daehan Flour Mills Co	11,550	11,560	11,350	+1.58%	979	aa.aa	18:34:53
Dongkuk Steel Mill Co	1,913	1,933	1,885	+0.58%	77.2K	aa.aa	18:37:25
Hitejinro Holdings	8,040	8,090	7,980	-0.50%	1.6K	aa.aa	18:37:09
Kukdo Chemical	36,850	37,100	36,000	+0.41%	1.22K	aa.aa	18:36:43
SGC Energy Co Ltd	60,900	65,600	59,900	-3.03%	22.37K	aa.aa	18:37:20
DY Corporation	4,255	4,255	4,175	+1.79%	2.91K	aa.aa	18:36:50
CR Holdings	4,480	4,530	4,475	-0.44%	2.53K	aa.aa	18:37:08
Bukwang Pharm	4,100	4,225	4,095	-0.73%	42.05K	aa.aa	18:37:20
Hansol Holdings	3,325	3,340	3,315	-0.45%	3.77K	aa.aa	18:35:59
Iljin Display	902	905	890	0.00%	0	aa.aa	21/08
LX Hausys	34,450	34,550	32,950	+2.07%	3.22K	aa.aa	18:37:25
Namyang Dairy	42,150	42,450	41,950	-0.59%	72	aa.aa	18:36:20
Hanil Cement Co	17,920	17,960	17,700	0.00%	2.54K	aa.aa	18:36:30
Isu Chemical Co	12,290	12,420	11,850	+3.45%	112.24K	aa.aa	18:24:38
Songwon Industrial	11,220	11,220	11,000	+2.28%	17.6K	aa.aa	18:37:15
Chongkundang	38,950	39,600	38,650	+0.78%	69	aa.aa	18:24:48
Daewonkangup	4,010	4,055	3,995	+0.38%	19.58K	aa.aa	18:36:57
Dongbu Steel	5,360	5,370	5,270	+1.32%	17.14K	aa.aa	18:34:29
Ilyang Pharm	8,300	8,400	8,020	0.00%	1.23K	aa.aa	18:31:38
KPX Chemical	53,300	53,500	52,400	+1.33%	1.2K	aa.aa	18:37:04
Samyang Holdings	59,400	59,900	58,600	-0.34%	733	aa.aa	18:36:17
Daeduck	15,240	15,400	15,010	+0.33%	8.75K	aa.aa	18:37:17
Hansol Technics	6,760	7,020	6,760	-1.46%	33.39K	aa.aa	18:24:24
Seoyon	7,800	7,940	7,740	+1.04%	1.78K	aa.aa	18:35:03
Eusu Holdings	6,240	6,430	6,160	-1.58%	14.79K	aa.aa	18:35:26
LF Corp	22,600	22,700	22,450	+0.44%	218	aa.aa	18:07:29
Moorim P&P Co	1,624	1,647	1,624	+0.06%	1.94K	aa.aa	18:37:21
Sejong Industrial	6,680	6,710	6,440	-0.30%	5.99K	aa.aa	18:36:44
Hanjin Heavy Ind Const Holdings	4,650	4,700	4,400	+0.65%	16.26K	aa.aa	18:37:17
Hansae Co	9,010	9,040	8,840	+1.92%	12.04K	aa.aa	18:37:22
Kyungbang	8,160	8,200	8,120	-0.37%	8.41K	aa.aa	18:35:26
Able C&C	11,420	11,510	11,280	+0.62%	4.47K	aa.aa	18:37:14
Sajodongaone	654	678	645	0.00%	0	aa.aa	21/08
Handsome	15,400	15,430	15,260	+0.33%	10.41K	aa.aa	18:37:25
Tongyang	1,056	1,067	1,046	-1.03%	13.72K	aa.aa	18:36:59
Hwashin	8,220	8,270	8,130	+0.98%	44.4K	aa.aa	18:37:19
Motonic	10,130	10,230	10,060	-0.10%	2.18K	aa.aa	18:37:22
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	21/08
Sindoh	41,000	41,100	40,300	+0.74%	161	aa.aa	18:37:24
Kisco	9,730	9,780	9,510	+0.41%	6.14K	aa.aa	18:37:25
HL Holdings	38,950	39,250	38,600	+0.78%	82	aa.aa	18:37:17
Muhak	7,610	7,760	7,580	-0.65%	2.27K	aa.aa	18:36:56
Unid	61,400	61,400	61,400	+0.16%	92	aa.aa	18:00:22
STX	3,530	3,555	3,450	0.00%	0	aa.aa	21/08
Seoul Broadcasting System	12,460	12,530	12,460	-0.64%	96	aa.aa	18:07:38
Dongwha Pharm	5,100	5,160	5,100	+0.20%	13.42K	aa.aa	18:37:26
KR Motors Co	1,352	1,420	1,332	+2.89%	12.97K	aa.aa	18:36:36
Sungchang Hold	5,320	5,370	5,280	+0.57%	22	aa.aa	18:33:49
Yuyu Pharma	3,720	3,770	3,700	+0.40%	5.18K	aa.aa	18:34:58
Ildong Holdings	6,460	6,790	6,460	+1.10%	27.06K	aa.aa	18:36:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	21/08
Norooholdings	16,720	17,000	16,250	-0.36%	389	aa.aa	18:35:31
Samhwa Paint	6,165	6,240	6,110	+1.57%	11.47K	aa.aa	18:37:04
Daedong Ind	7,460	7,540	7,350	-1.19%	40.1K	aa.aa	18:37:07
Samil Pharm	6,230	6,400	6,200	+0.48%	11.45K	aa.aa	18:36:07
Heungkuk F&M I	3,350	3,390	3,345	-0.59%	6.12K	aa.aa	18:36:03
Cs Holdings	67,100	68,000	66,700	-0.74%	11	aa.aa	18:34:44
Chunil Express	150,400	151,200	146,900	+0.47%	137	aa.aa	18:35:45
Ls Networks	2,970	3,025	2,945	-0.83%	16.33K	aa.aa	18:37:16
Rifa Ind	14,210	14,210	13,720	+1.50%	1.77K	aa.aa	18:27:14
Hwacheon Mac	35,600	36,400	35,550	-0.14%	1.36K	aa.aa	18:35:18
Kangnam Jevisco	12,200	12,290	11,900	+2.09%	3.77K	aa.aa	18:36:30
Bohae Brewery	1,268	1,309	1,266	-2.84%	98.4K	aa.aa	18:37:21
Union	2,940	3,015	2,925	-0.68%	4.51K	aa.aa	18:36:14
Chonbang	33,400	35,350	33,250	-5.52%	450	aa.aa	18:37:16
Korea Cast Pip	6,640	6,700	6,640	-1.04%	478	aa.aa	18:36:11
Papercorea	2,275	2,350	2,270	-3.19%	9.03K	aa.aa	18:36:10
Taihan Textile	5,960	6,050	5,830	-1.49%	384	aa.aa	18:37:25
Manho Rope&Wir	4,020	4,085	4,020	-0.62%	3.87K	aa.aa	18:37:16
Eugene Inv&Sec	4,250	4,280	4,215	-0.70%	63.53K	aa.aa	18:36:21
Kumho Electric	8,860	9,740	8,440	+5.73%	6.46M	aa.aa	18:33:11
Gs Global	2,600	2,610	2,565	0.00%	44.63K	aa.aa	18:24:23
Nam Kwang Cons	7,720	7,770	7,650	+0.92%	9.54K	aa.aa	18:36:19
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	21/08
PKC	4,955	5,020	4,870	+1.95%	31.61K	aa.aa	18:37:22
Samsung Pharm	1,272	1,284	1,256	+1.76%	55.09K	aa.aa	18:37:21
SG Choongbang	1,307	1,309	1,301	-0.61%	3.27K	aa.aa	18:37:17
Kg Chemical	4,235	4,260	4,185	+0.47%	19.1K	aa.aa	18:35:57
Tae Won Mulsan	2,480	2,505	2,140	+9.25%	9.71K	aa.aa	18:37:24
Byc	37,600	37,900	37,050	+1.62%	307	aa.aa	18:37:10
Sambu Const	347	383	344	0.00%	0	aa.aa	21/08
Hyundai Motor Securities	7,770	7,840	7,730	-0.89%	6.2K	aa.aa	18:37:16
Sk Securities	2,765	2,975	2,745	-6.43%	6.79M	aa.aa	18:34:31
DI Dong Il Corp	24,200	24,300	23,700	+1.04%	1.84K	aa.aa	18:37:25
Cho Bi	10,510	10,790	10,510	-4.45%	44.74K	aa.aa	18:37:11
Cheil Grinding	9,180	9,200	9,100	-0.11%	245	aa.aa	18:37:09
Dongkook Ind	2,125	2,155	2,115	-1.39%	2.14K	aa.aa	18:35:17
Hanyang Sec	19,420	19,510	19,310	+0.10%	397	aa.aa	18:36:34
Shin Hwa Silup	12,170	14,130	11,190	0.00%	0	aa.aa	21/08
Aluko	1,683	1,707	1,661	+2.43%	92.48K	aa.aa	18:37:18
Ts	2,750	2,800	2,730	-0.90%	161.5K	aa.aa	18:37:23
Sam Hwa Capaci	89,700	94,300	89,400	-0.99%	51.82K	aa.aa	18:17:01
Kisco Holdings	27,150	27,500	26,650	0.00%	32.2K	aa.aa	18:32:24
Vivien Corp	4,710	4,850	4,610	-1.88%	13.33K	aa.aa	18:36:48
Kyungnong	9,150	9,230	9,080	-0.11%	12.76K	aa.aa	18:37:14
Korea Ind	2,125	2,170	2,105	+0.24%	125.98K	aa.aa	18:37:17
Dohwa Engin	5,100	5,110	5,030	+0.39%	1.3K	aa.aa	18:37:01
SYTS Corp	56,300	57,000	56,300	-1.05%	97	aa.aa	18:35:23
Export Packing	2,540	2,570	2,540	-0.78%	2K	aa.aa	18:34:45
Dongsung Pharm	1,490	1,501	1,482	-0.33%	22.13K	aa.aa	18:36:37
Hanil Iron & S	2,750	2,785	2,715	-0.36%	14.17K	aa.aa	18:26:01
Asia Paper	7,620	7,670	7,550	-0.65%	12.21K	aa.aa	18:37:24
Hanjin Trans	14,950	15,190	14,820	-0.33%	1.99K	aa.aa	18:33:58
Sh E & C	1,520	1,586	1,484	0.00%	8.86K	aa.aa	18:36:58
Handok	9,270	9,340	9,190	-1.07%	200	aa.aa	18:36:04
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	21/08
Century Corporation	5,850	6,170	5,740	+1.04%	4.52K	aa.aa	18:36:42
Samick Music I	1,077	1,091	1,071	-1.46%	53.62K	aa.aa	18:37:10
HS Huasung	10,590	10,700	10,500	+0.95%	2.52K	aa.aa	18:35:06
Choheung	137,900	138,600	137,900	0.00%	0	aa.aa	21/08
Jeil Pharm	7,520	7,640	7,460	-1.57%	257	aa.aa	18:29:02
Orientbio	930	951	898	+1.20%	49.38K	aa.aa	18:36:51
Shinil Electronics Co	975	1,004	947	-2.30%	313.11K	aa.aa	18:37:25
Tcc Steel	10,400	10,540	10,000	+5.26%	14.02K	aa.aa	18:36:59
Kukje Pharma	3,270	3,325	3,185	+1.71%	34.07K	aa.aa	18:36:56
Bo Lak	1,003	1,004	1,000	+0.20%	10.93K	aa.aa	18:36:18
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	21/08
Sam Yung Tradi	22,950	23,050	22,550	0.00%	0	aa.aa	21/08
Sun L	1,502	1,525	1,422	+7.59%	50.64K	aa.aa	18:36:49
Shin Poong Pap	974	980	965	+0.52%	3.79K	aa.aa	18:36:03
DYA	773	791	772	-1.53%	32.55K	aa.aa	18:37:07
TYM	6,890	7,160	6,870	-3.77%	47.81K	aa.aa	18:37:20
Yoo Sung Ent	1,771	1,783	1,750	+0.91%	3.37K	aa.aa	18:32:33
Kumho Ind	15,190	16,260	14,820	+2.98%	3.6M	aa.aa	18:33:11
Hae In	9,470	10,900	8,840	0.00%	0	aa.aa	21/08
Aprogen Pharmaceuticals	1,970	2,005	1,921	+2.60%	11.22K	aa.aa	18:36:58
Kolon Globalco	9,710	9,900	9,700	+0.10%	778	aa.aa	18:14:23
Sung Bo Chem	2,230	2,240	2,220	-0.22%	741	aa.aa	18:37:06
Ilsung Pharm	20,500	20,500	20,300	0.00%	211	aa.aa	18:32:56
Ilshin Spinnin	10,880	10,890	10,670	+1.68%	11.8K	aa.aa	18:37:02
Daewon Pharm	7,730	7,780	7,690	+0.26%	5.16K	aa.aa	18:37:23
Heung A Shippi	1,792	1,810	1,730	+1.24%	1.2M	aa.aa	18:34:55
Hankook Cosmetics Manufacturing	11,390	11,430	10,600	+5.46%	347.96K	aa.aa	18:37:21
Yuhwa Sec	3,060	3,085	3,050	-0.81%	13.39K	aa.aa	18:34:46
Yungjin Pharm	1,193	1,199	1,187	+0.51%	15.5K	aa.aa	18:36:44
HLB Global	1,582	1,603	1,577	+0.32%	29.99K	aa.aa	18:37:23
Pang Rim Spinn	5,470	5,480	5,440	+0.55%	673	aa.aa	18:26:14
Mi Chang Oil	148,900	150,500	143,300	+2.62%	1.13K	aa.aa	18:37:17
Hansung Ent	5,080	5,190	5,030	-1.17%	31.86K	aa.aa	18:37:12
Sam Young Chem	6,540	6,650	6,490	-0.30%	19.77K	aa.aa	18:37:14
Chin Yang Ind	3,790	3,815	3,765	-0.92%	1.47K	aa.aa	18:36:26
Daehan Synthet	115,300	115,900	113,500	+1.59%	35	aa.aa	18:18:54
Sajodaerim	30,200	30,250	29,400	0.00%	532	aa.aa	18:37:14
Sg	2,200	2,215	2,180	+0.23%	17.76K	aa.aa	18:36:42
Shinhung	14,100	14,100	14,070	0.00%	69	aa.aa	18:08:50
Korea Petroleum Ind	11,100	11,160	10,810	+1.00%	22.83K	aa.aa	18:37:14
Taeyang Metal	2,450	2,470	2,395	+1.87%	86.83K	aa.aa	18:37:25
Dongbang Trans	1,807	1,813	1,779	+1.23%	26.38K	aa.aa	18:36:58
Npc	2,945	2,950	2,910	+1.20%	663	aa.aa	18:36:41
Nam Sung	4,780	4,825	4,780	-0.52%	1.49K	aa.aa	18:26:29
Hyundai Pharm	5,930	6,130	5,910	+1.37%	138.23K	aa.aa	18:36:48
Sebang	13,020	13,020	12,920	+0.23%	1.06K	aa.aa	18:36:33
Samick Thk	8,140	8,250	8,060	-0.12%	1.18K	aa.aa	18:20:20
Seoul Food	1,247	1,274	1,181	+5.59%	196.66K	aa.aa	18:37:23
Samhwa Crown	26,200	26,250	25,350	+1.16%	299	aa.aa	18:34:27
Kleannara	1,199	1,210	1,185	0.00%	8.01K	aa.aa	18:36:56
Hyundai Bngste	11,450	11,510	11,280	+1.51%	1.86K	aa.aa	18:36:04
Samchully	128,400	129,200	126,700	-1.15%	243	aa.aa	18:35:29
Cho Kwang Leat	64,800	65,500	64,800	0.00%	68	aa.aa	18:32:26
PharmGen Science	3,225	3,260	3,125	+3.20%	5.46K	aa.aa	18:36:51
Sunny Elec	1,774	1,790	1,718	+3.26%	181.47K	aa.aa	18:37:01
Duksung	3,230	3,235	3,205	+0.94%	5.36K	aa.aa	18:36:37
Drb Holding	4,285	4,300	4,245	+0.94%	888	aa.aa	18:31:25
TWay Holdings	1,144	1,186	1,119	-2.22%	20.87K	aa.aa	18:36:10
Dongil Ind	36,050	36,800	36,000	-1.23%	87	aa.aa	18:34:53
Cho Kwang Pain	3,535	3,570	3,505	-0.98%	101	aa.aa	18:34:10
CItech Co Ltd	910	910	905	-1.52%	6.23K	aa.aa	18:37:05
Hanshin Const	10,690	10,830	10,600	-0.28%	4.33K	aa.aa	18:37:24
Silla	9,210	9,220	9,090	+0.22%	1.4K	aa.aa	18:36:46
Sungshin Cemen	7,890	7,900	7,810	+0.64%	3.69K	aa.aa	18:36:53
Husteel	3,605	3,715	3,565	0.00%	0	aa.aa	21/08
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	21/08
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	21/08
OnTide	799	897	785	0.00%	0	aa.aa	21/08
Monami	1,340	1,365	1,326	-0.96%	74.25K	aa.aa	18:37:21
Korea Air Svc	80,300	80,800	79,800	-0.62%	520	aa.aa	18:34:53
Samjin Pharm	17,840	18,040	17,620	+0.22%	2.64K	aa.aa	18:36:24
SPC Samlip	39,250	39,450	39,050	+0.38%	67	aa.aa	18:36:46
Samyoung Elec	12,120	12,170	11,940	+0.66%	7.68K	aa.aa	18:36:11
Nexen	6,070	6,080	6,000	-0.49%	516	aa.aa	18:25:38
Crown Confec	5,640	5,700	5,580	-1.57%	2.61K	aa.aa	18:34:17
Daelim B&Co	4,525	4,555	4,525	-0.33%	649	aa.aa	18:36:32
Shinyoung Waco	13,520	13,570	13,320	-0.15%	163	aa.aa	18:37:07
Poongsan Holdi	37,150	37,400	36,650	+0.68%	1.17K	aa.aa	18:37:17
Wonlim	15,030	15,370	15,020	-0.99%	344	aa.aa	18:35:10
Huneed Tech	4,360	4,470	4,265	-1.91%	7.34K	aa.aa	18:35:36
Dongbu	7,270	7,390	7,220	-2.15%	7.99K	aa.aa	18:24:25
Hwaseung Industries	2,460	2,460	2,390	+2.50%	9.21K	aa.aa	18:37:08
Sajo Oyang	8,680	8,730	8,660	+0.58%	1.3K	aa.aa	18:36:30
Sam-A Aluminiu	57,200	58,000	48,700	+18.80%	148.41K	aa.aa	18:33:25
Kec Holdings	1,829	1,877	1,821	-2.56%	16.44K	aa.aa	18:37:17
Jeju Bank	9,170	9,230	9,020	+1.66%	24.17K	aa.aa	18:37:20
Daewon Cable	12,960	13,490	12,860	-2.19%	514.58K	aa.aa	18:33:58
Daegu Dept Sto	4,695	4,895	4,580	-0.11%	10.73K	aa.aa	18:37:09
FreeT	898	990	890	0.00%	0	aa.aa	21/08
Daelim Trading	1,839	1,910	1,839	-3.26%	7.88K	aa.aa	18:37:06
Samsung Climat	13,530	13,950	13,300	-1.10%	115.09K	aa.aa	18:37:23
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	21/08
Ak Holdings	7,350	7,640	7,320	-4.55%	6.7K	aa.aa	18:35:39
Taekyung Chem	5,040	5,080	5,020	-0.79%	585	aa.aa	18:19:52
Woosung Feed	15,540	15,790	15,540	-0.06%	15	aa.aa	18:29:14
Ilshinstone	570	601	563	-6.71%	555.14K	aa.aa	18:33:22
Mirae ING	1,179	1,198	1,153	+1.64%	2.74K	aa.aa	18:32:57
Sajo Ind	49,100	49,600	48,200	-0.20%	226	aa.aa	18:37:08
Byuksan	1,443	1,448	1,439	-0.07%	2.95K	aa.aa	18:11:17
Korea Steel	2,340	2,425	2,335	-2.50%	302	aa.aa	18:37:14
Aprogen KIC	2,285	2,375	2,260	+0.22%	8.07K	aa.aa	18:36:37
Sempio Foods	44,250	45,100	43,900	+0.34%	925	aa.aa	18:36:46
Dongbang Agro	5,600	5,640	5,590	+0.18%	133	aa.aa	18:37:19
Seondo Electri	3,935	4,080	3,920	-2.84%	42.34K	aa.aa	18:36:12
TP Inc	1,741	1,762	1,728	-1.80%	33.85K	aa.aa	18:36:31
Eagon Ind	2,520	2,525	2,500	+0.80%	58	aa.aa	18:36:27
Ni Steel	3,465	3,575	3,460	-3.62%	30.09K	aa.aa	18:37:13
Namsun Alumini	973	980	950	+2.21%	158.56K	aa.aa	18:37:24
Moonbae Steel	2,165	2,165	2,145	+0.46%	903	aa.aa	18:26:07
Suheung Capsul	23,050	23,200	22,600	+2.44%	3.27K	aa.aa	18:37:10
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	21/08
Anam Electroni	1,227	1,240	1,224	-0.49%	17.3K	aa.aa	18:36:44
Kumbi	38,650	38,650	38,650	-2.40%	9	aa.aa	18:37:24
Dong Yang Pipe	1,042	1,053	1,030	-0.38%	61.17K	aa.aa	18:37:02
Kctc	3,930	3,940	3,840	+1.29%	18.38K	aa.aa	18:36:47
Kyung In Elect	21,600	22,050	21,400	-2.04%	577	aa.aa	18:36:55
Simpac	4,835	4,900	4,800	-0.82%	6.8K	aa.aa	18:23:58
Hansol Csn	2,755	2,755	2,720	+1.10%	1.69K	aa.aa	18:37:18
Daiyang Metal	1,506	1,575	1,504	+0.27%	39.55K	aa.aa	18:36:59
Moorim Paper	1,525	1,563	1,516	+0.73%	794	aa.aa	18:37:10
Shinwon	1,073	1,089	1,061	-2.01%	94.62K	aa.aa	18:04:03
Kwangdong Phar	6,120	6,160	6,000	+2.86%	26.35K	aa.aa	18:37:25
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	21/08
Ajin Electronic Components	984	994	980	-0.10%	6.36K	aa.aa	18:36:05
Taeyoung Const	1,596	1,619	1,589	-0.13%	39.43K	aa.aa	18:37:25
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	21/08
Han Chang Pape	3,460	3,500	3,450	-0.86%	14.03K	aa.aa	18:35:22
Samwha Electri	22,300	22,600	22,100	+0.45%	3K	aa.aa	18:37:07
Sam Jung Pulp	28,550	28,800	28,100	-0.87%	94	aa.aa	18:15:11
Kp	1,736	1,742	1,675	+1.70%	3.55K	aa.aa	18:33:04
Korea Refract	1,666	1,670	1,559	+3.80%	5.49K	aa.aa	18:36:58
Korea Flange	3,550	3,560	3,485	+1.14%	17.94K	aa.aa	18:34:55
SM Bexel	1,513	1,533	1,504	-0.85%	853	aa.aa	18:36:56
Chinyang Poly	1,665	1,669	1,641	+1.09%	4.43K	aa.aa	18:35:47
Hwacheon Machi	2,650	2,700	2,640	+0.38%	14.06K	aa.aa	18:36:16
Pyung Hwa Hldg	3,650	3,670	3,615	+0.41%	4.22K	aa.aa	18:37:08
Firstec	5,830	5,890	5,610	+1.75%	54.77K	aa.aa	18:26:28
Samho Dev	3,020	3,100	3,010	-1.95%	40.34K	aa.aa	18:36:43
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	21/08
Enex	2,175	2,270	2,100	-0.68%	148.89K	aa.aa	18:37:10
Cj Seafood	2,005	2,015	1,995	-0.50%	3.54K	aa.aa	18:37:10
Samwha Elec	2,610	2,685	2,580	-0.38%	50.66K	aa.aa	18:37:15
Tailim Packaging	1,698	1,732	1,685	-1.96%	2.37K	aa.aa	18:37:12
Woosung Materials	3,180	3,250	3,135	-1.24%	24.33K	aa.aa	18:35:52
Uni Chem	4,905	5,100	4,820	-2.87%	45.32K	aa.aa	18:36:41
Busan Ind	49,200	50,700	48,200	-5.02%	7.05K	aa.aa	18:25:58
Galaxia SM	1,490	1,499	1,465	+1.57%	43.94K	aa.aa	18:36:37
Hannong Chem	13,070	13,240	12,580	+3.90%	17.06K	aa.aa	18:37:14
Y2 Solution	3,130	3,190	3,085	+0.32%	20.3K	aa.aa	18:25:30
Han Shin Mach	2,280	2,295	2,255	+0.44%	14.31K	aa.aa	18:37:13
Hyundai Corp	25,800	26,350	25,650	-0.96%	1.4K	aa.aa	18:37:10
Shinsung E&G	15,890	16,200	15,670	+0.70%	13.77K	aa.aa	18:34:45
DB INC	1,450	1,457	1,403	-0.55%	30.5K	aa.aa	18:33:37
Young Heung I&	2,505	2,535	2,440	-0.79%	4.4K	aa.aa	18:37:23
Ascendio	748	872	748	0.00%	0	aa.aa	21/08
Keyang Elec Ma	3,900	4,045	3,900	-1.76%	33.15K	aa.aa	18:34:52
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	21/08
Kyungdong Gas	46,800	46,800	45,550	+1.19%	913	aa.aa	18:36:08
Kyungin Synthe	3,115	3,160	3,095	-0.48%	31.48K	aa.aa	18:36:40
Monalisa	1,439	1,439	1,414	+0.70%	18.25K	aa.aa	18:37:25
Dae Chang	1,196	1,200	1,178	+1.70%	28.85K	aa.aa	18:37:23
Sewoo Global	1,198	1,230	1,186	-2.36%	4.89K	aa.aa	18:34:10
Il Sung Const	1,470	1,510	1,464	-2.07%	76.58K	aa.aa	18:37:11
Hwaseung	2,445	2,460	2,435	-0.20%	7.38K	aa.aa	18:37:00
Kyeryong Const	22,150	22,600	22,100	-0.23%	10.25K	aa.aa	18:37:17
Camus Engineering & Construction	1,669	1,669	1,600	+4.31%	98.53K	aa.aa	18:36:34
Gmb Korea	3,915	3,970	3,910	-1.14%	1.89K	aa.aa	18:34:27
Han Express	2,430	2,495	2,420	-2.61%	5.23K	aa.aa	18:35:05
Dae Young Pkg	718	740	709	-0.97%	58.7K	aa.aa	18:35:20
Kumkang Kind	4,310	4,345	4,270	-0.46%	10.76K	aa.aa	18:36:22
Youngbo Chem	4,610	4,655	4,530	-0.97%	13.13K	aa.aa	18:37:22
Kukdong Oil &	3,240	3,250	3,205	+0.15%	18.33K	aa.aa	18:37:22
Taekyung BK	3,905	3,920	3,895	+0.13%	2.96K	aa.aa	18:36:44
Sajo Seafood	9,680	9,710	9,660	-0.31%	65	aa.aa	18:35:28
Halla Eng&Cons	2,455	2,475	2,430	-0.61%	9.22K	aa.aa	18:37:15
Sungmoon Elect	1,904	1,964	1,860	-1.09%	32.08K	aa.aa	18:36:50
In The F	3,270	3,590	2,580	0.00%	0	aa.aa	21/08
E-Starco	928	928	460	0.00%	0	aa.aa	21/08
Daechang Forgi	6,040	6,130	6,010	-0.49%	2.68K	aa.aa	18:36:58
Automobile &Pc	301	347	260	0.00%	0	aa.aa	21/08
INVENI	13,830	13,950	13,800	-1.64%	2.07K	aa.aa	18:33:22
DKME	1,476	1,508	1,461	+0.41%	10.5K	aa.aa	18:33:23
Iljin Holdings	6,640	6,680	6,280	+4.73%	28.7K	aa.aa	18:34:41
Tae Kyung Ind	4,715	4,750	4,705	0.00%	1.57K	aa.aa	18:36:17
Dae Hyun	1,463	1,487	1,459	-0.61%	11.7K	aa.aa	18:33:15
Hansae Yes24	4,450	4,475	4,405	-0.11%	892	aa.aa	18:37:00
Whanin Pharm	9,900	9,940	9,820	+0.61%	4.68K	aa.aa	18:37:14
Shindaeyang Pa	9,690	9,840	9,540	+0.21%	2.73K	aa.aa	18:35:48
DB Financial Investment	9,100	9,280	9,040	-1.30%	7.13K	aa.aa	18:37:13
Daesung Holdin	6,900	7,020	6,820	-1.15%	1.71K	aa.aa	18:35:46
Fursys	26,700	27,250	26,500	-2.02%	45	aa.aa	18:32:37
Woongjin	2,060	2,145	2,000	+0.24%	31.41K	aa.aa	18:36:40
Kwang Myung El	932	947	922	0.00%	0	aa.aa	21/08
Myungmoon Phar	1,215	1,215	1,200	0.00%	4.13K	aa.aa	18:35:22
Wooshin System	3,690	3,805	3,665	+0.68%	1.39K	aa.aa	18:36:53
Seoul City Gas	53,700	54,200	53,500	-0.56%	382	aa.aa	18:36:04
Soosan Heavy I	1,752	1,773	1,720	+1.15%	18.31K	aa.aa	18:37:23
Pulmuone Holdi	9,350	9,730	9,180	+1.30%	15.12K	aa.aa	18:37:06
Auk Corp	7,850	8,180	7,550	-1.13%	703.61K	aa.aa	18:37:24
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	21/08
Dongwon Metal	1,451	1,460	1,422	+0.42%	4.33K	aa.aa	18:37:24
Thn	5,350	5,400	5,310	+0.19%	20.52K	aa.aa	18:37:19
Hitron Systems	541	584	530	0.00%	0	aa.aa	21/08
KidariStudio Inc	4,920	5,070	4,160	+22.39%	2.13M	aa.aa	18:33:26
Seowon	1,121	1,147	1,112	+0.81%	33.94K	aa.aa	18:37:00
Sewon Precision Industry	9,905	10,000	9,870	-0.25%	1.12K	aa.aa	18:25:39
Samwon Steel	2,225	2,235	2,220	-0.89%	2.13K	aa.aa	18:32:58
Mhethanol	4,125	4,150	4,090	+1.35%	241	aa.aa	18:23:50
Korea Eng Cons	3,965	3,970	3,965	+1.54%	33	aa.aa	18:00:24
Dongnam Chem	30,650	30,700	30,550	+0.33%	116	aa.aa	18:37:05
Inzi Controls	5,380	5,680	5,270	+3.66%	74.3K	aa.aa	18:36:05
Infac	5,190	5,410	5,140	-4.60%	7.71K	aa.aa	18:34:24
Sc Engineering	1,017	1,030	1,010	+0.30%	6.34K	aa.aa	18:35:06
Wiscom	2,010	2,080	1,997	+0.50%	5.31K	aa.aa	18:33:21
Dcm	11,170	11,470	11,150	-2.53%	3.4K	aa.aa	18:34:33
Kolmar Holding	10,130	10,230	9,930	+1.40%	3.9K	aa.aa	18:37:19
Dae Won Chem	1,829	1,899	1,804	-3.69%	8.85K	aa.aa	18:37:23
DY Deokyang	1,710	1,719	1,681	+0.94%	16.63K	aa.aa	18:37:06
Sjm Holdings	3,560	3,590	3,550	-1.11%	716	aa.aa	18:33:43
Mirae	7,100	7,890	7,050	-7.67%	225.49K	aa.aa	18:33:28
Cha AI Healthkare	4,810	4,810	4,700	+2.34%	325	aa.aa	18:31:49
Hansol Homedec	1,840	1,840	1,815	0.00%	1.21K	aa.aa	18:35:54
Lee Ku Ind	4,520	4,560	4,350	+4.51%	92.1K	aa.aa	18:37:22
Han Kook Steel	2,465	2,465	2,440	+0.20%	504	aa.aa	18:33:33
Stic Investments	8,400	8,410	8,290	+0.60%	2.66K	aa.aa	18:36:33
Bookook Steel	2,045	2,060	2,035	0.00%	8.93K	aa.aa	18:23:28
Maniker	1,305	1,309	1,280	+2.51%	44.91K	aa.aa	18:37:15
Seha	2,765	2,765	2,745	+0.73%	317	aa.aa	18:35:18
Donga Geologic	17,200	17,200	17,020	+0.12%	2.33K	aa.aa	18:36:05
KC Co	34,400	34,950	34,150	+0.58%	5.5K	aa.aa	18:36:06
Daol Investment Securities	3,810	3,810	3,765	+0.66%	2.64K	aa.aa	18:36:31
Dong Won Fish	5,700	5,850	5,450	-1.21%	33.56K	aa.aa	18:37:16
Shinsegae Inte	10,200	10,230	10,160	+0.10%	3.93K	aa.aa	18:34:36
ITCen CTS	6,350	6,350	6,080	+4.10%	14.84K	aa.aa	18:37:06
Hwang-Kum Stee	5,740	5,760	5,675	+0.70%	5.31K	aa.aa	18:37:08
Chasys	4,000	4,040	4,000	-0.62%	28	aa.aa	18:00:50
United Pharm	17,950	18,090	17,920	+0.22%	2.72K	aa.aa	18:37:24
Nice	13,090	13,270	13,080	-0.61%	6.73K	aa.aa	18:36:29
Incheon City G	26,650	26,700	26,600	+0.38%	40	aa.aa	18:21:48
HS Ad	6,670	6,680	6,610	-0.74%	5.5K	aa.aa	18:37:07
Baiksan	10,760	10,790	10,540	+0.09%	709	aa.aa	18:37:18
Shinsegae I&C	13,240	13,270	13,130	+0.46%	4.84K	aa.aa	18:37:01
Farmsco	2,500	2,510	2,475	-0.40%	21	aa.aa	18:34:18
Yg Plus Inc	3,220	3,270	3,200	+0.94%	19.86K	aa.aa	18:37:24
LG HelloVision	1,605	1,605	1,585	+0.31%	10.1K	aa.aa	18:35:14
Gwangjushinseg	36,800	37,200	36,550	-1.08%	6.72K	aa.aa	18:37:22
Sangsin Brake	2,195	2,200	2,170	-2.23%	1.06K	aa.aa	18:36:31
Jooyontech	814	849	808	-4.12%	27.18K	aa.aa	18:36:27
Kss Line	9,920	10,020	9,840	0.00%	0	aa.aa	21/08
Cosmax	22,350	22,500	21,650	0.00%	4.69K	aa.aa	18:36:38
Union Materials	1,005	1,080	980	-2.80%	83.39K	aa.aa	18:37:17
Woojin Plaimm	1,780	1,849	1,780	+3.01%	5.99K	aa.aa	18:35:46
Chin Yang Chem	1,028	1,028	1,000	+2.39%	26.27K	aa.aa	18:36:55
Kt Skylife	4,050	4,110	4,030	+0.12%	4.99K	aa.aa	18:36:27
Hanmiglobal	16,550	17,290	16,120	0.00%	0	aa.aa	21/08
Posco C&C Stl	4,545	4,555	4,470	+1.45%	23.86K	aa.aa	18:36:51
Development Advance Solution	3,105	3,250	3,080	-2.51%	205.29K	aa.aa	18:37:11
Ktcs	2,210	2,240	2,195	+0.91%	78.32K	aa.aa	18:35:43
Ktis	2,530	2,535	2,515	+0.40%	4.18K	aa.aa	18:37:09
Ckd Bio	13,770	14,030	13,750	+0.15%	968	aa.aa	18:36:36
Savezone I C	2,370	2,385	2,365	-1.04%	1.99K	aa.aa	18:35:27
Samsung Publis	6,250	6,280	6,180	-0.48%	480	aa.aa	18:36:25
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	21/08
Mk Trend	1,471	1,489	1,400	+0.82%	6.6K	aa.aa	18:37:02
Dsr Wire	5,410	5,470	5,410	-0.73%	1.02K	aa.aa	18:36:27
Histeel	2,985	3,000	2,930	+0.17%	6.36K	aa.aa	18:35:33
Lotte Himart	6,300	6,350	6,220	+0.48%	523	aa.aa	18:36:40
Koas	1,655	1,677	1,633	-1.31%	6.56K	aa.aa	18:37:10
Uangel	4,810	4,875	4,760	0.00%	1.19K	aa.aa	18:28:53
Nongshim Holdi	93,300	93,700	91,700	-0.43%	623	aa.aa	18:36:38
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	21/08
Saeron Auto	2,925	2,950	2,905	-0.85%	18	aa.aa	18:27:41
Uniquest	6,980	7,230	6,930	-0.29%	24.45K	aa.aa	18:36:11
Telcoware	13,140	13,360	13,010	0.00%	672	aa.aa	18:33:47
Hyundai Livart Furniture	5,950	6,000	5,910	+0.34%	4.29K	aa.aa	18:34:37
Huvis	1,954	2,020	1,946	+0.21%	16.98K	aa.aa	18:36:41
Iljin Diamond	9,310	9,350	9,150	+1.42%	3.17K	aa.aa	18:36:32
Kpx Green Chem	4,820	4,840	4,740	+1.69%	6.34K	aa.aa	18:12:29
Daehan Steel	7,570	7,620	7,470	+0.40%	7.23K	aa.aa	18:37:24
Dongyang Expre	24,300	24,650	23,750	+0.62%	1.4K	aa.aa	18:37:11
E-World	434	461	420	0.00%	0	aa.aa	21/08
Daesang Holdings	7,530	7,560	7,450	+0.67%	848	aa.aa	18:35:54
Nk	9,490	9,670	9,270	-0.11%	380	aa.aa	18:37:12
Jindo	2,110	2,115	2,100	+0.72%	6.81K	aa.aa	18:32:39
Hyundai E P	3,805	3,830	3,780	+0.13%	3.41K	aa.aa	18:36:11
Pyung Hwa Ind	1,069	1,075	1,063	-1.11%	19.39K	aa.aa	18:37:19
Noroo Paint	8,150	8,170	8,060	+1.12%	4.4K	aa.aa	18:36:12
MetaLabs	1,102	1,122	1,089	-1.78%	2.23K	aa.aa	18:37:24
Dic	6,140	6,250	6,060	-2.38%	151.64K	aa.aa	18:37:22
Kec	2,405	2,455	2,380	+0.42%	33.8K	aa.aa	18:37:14
Kpx Holdings	95,700	96,200	93,500	+1.59%	752	aa.aa	18:37:05
Kishin Copr	1,983	2,000	1,959	+0.41%	13.13K	aa.aa	18:34:42
Hyungji Elite	394	404	393	-1.50%	77.46K	aa.aa	18:36:18
Hyosung Itx	12,020	12,020	11,920	+0.17%	446	aa.aa	18:35:25
Woongjin Thinkbig	1,255	1,260	1,223	+1.62%	3.59K	aa.aa	18:36:42
Jw Holdings	4,010	4,050	3,980	+0.12%	21.39K	aa.aa	18:37:04
Visang Educati	4,870	4,900	4,830	-0.61%	2.54K	aa.aa	18:35:02
Chinyang Hold	3,120	3,150	3,110	-1.27%	6.16K	aa.aa	18:36:43
InBioGen Co Ltd	5,390	5,450	5,320	+1.32%	734	aa.aa	18:34:07
Dongsung Chemical	3,595	3,635	3,545	+1.41%	1.42K	aa.aa	18:35:00
Reyon Pharm	9,920	10,050	9,920	-0.80%	5.45K	aa.aa	18:37:21
Woojin	11,790	12,390	11,750	-1.01%	20.88K	aa.aa	18:37:22
Msc	59,300	59,300	59,300	0.00%	28	aa.aa	18:30:30
Daesung Energy	6,720	6,740	6,640	+0.60%	9.68K	aa.aa	18:36:10
SMeDi	1,314	1,322	1,310	-0.61%	3.62K	aa.aa	18:37:11
Kc Cottrell	918	918	446	0.00%	0	aa.aa	21/08
Chosun Welding	83,200	84,000	83,000	-1.77%	63	aa.aa	18:35:50
Imarketkorea	8,060	8,060	8,000	+0.75%	10.12K	aa.aa	18:37:08
Hankook Cosmet	6,360	6,400	6,200	+1.60%	11.14K	aa.aa	18:37:24
SJM Co	3,345	3,385	3,335	-1.18%	101	aa.aa	18:32:55
Hyundai Hcn	3,230	3,240	3,170	+1.41%	34.08K	aa.aa	18:36:07
Daesung Ind	4,015	4,065	3,985	-0.74%	10.92K	aa.aa	18:35:43
Intergis	1,901	1,904	1,892	-0.11%	1.84K	aa.aa	18:37:21
Korea Electronic Power Industrial Development	10,770	11,000	10,710	-1.01%	6.75K	aa.aa	18:36:48
Miwon Chemical	11,150	11,150	11,150	+0.18%	30	aa.aa	18:30:30
Sidiz	19,770	19,880	19,510	-0.30%	473	aa.aa	18:27:23
Sunjin	10,270	10,320	10,220	-0.29%	1.98K	aa.aa	18:34:56
Ktop Reit	787	792	787	0.00%	56	aa.aa	18:36:03
Samyang Cor	45,200	46,150	44,200	0.00%	0	aa.aa	21/08
Dsr	4,380	4,385	4,355	0.00%	590	aa.aa	18:26:46
Aekyung Petrochemical	9,360	9,570	9,170	+2.74%	43.4K	aa.aa	18:37:18
Drb Industrial	5,650	5,670	5,600	+0.36%	1.51K	aa.aa	18:23:35
Dong-A St	37,350	37,400	36,900	+0.81%	776	aa.aa	18:36:43
Asiacement	9,850	9,940	9,760	+0.82%	3.49K	aa.aa	18:36:53
Singsongholdin	4,480	4,480	4,450	+0.11%	1.51K	aa.aa	18:36:57
Finebesteel	892	898	881	-0.78%	4.97K	aa.aa	18:36:53
BGF	3,875	3,915	3,835	-1.02%	25.66K	aa.aa	18:36:27
Seoyon E Hwa	12,240	12,310	12,130	+1.41%	6.43K	aa.aa	18:36:32
Hansol Paper Co Ltd	7,330	7,450	7,220	+0.41%	14.23K	aa.aa	18:36:06
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	21/08
SK D&D Co Ltd	4,475	4,575	4,365	-0.56%	9.49K	aa.aa	18:37:14
Kyongbo Pharmaceutical Co Ltd	5,130	5,180	5,070	+1.18%	853	aa.aa	18:36:03
Tonymoly Co Ltd	5,390	5,390	5,290	+1.51%	10.69K	aa.aa	18:37:14
Dong Il Steel MFG Co Ltd	1,466	1,496	1,422	-0.68%	2.83K	aa.aa	18:35:04
HDC Labs	7,560	7,580	7,520	-0.66%	693	aa.aa	18:37:04
AJ Networks Co Ltd	4,325	4,345	4,265	-0.35%	19.26K	aa.aa	18:36:34
Jeju Air Co Ltd	4,310	4,330	4,190	+2.86%	34.29K	aa.aa	18:37:23
Hyundai C F Inc	12,860	12,970	12,860	-0.23%	1.49K	aa.aa	18:37:11
Kumho HT Inc	6,760	6,810	6,500	+1.35%	17.28K	aa.aa	18:37:00
Its Skin Co Ltd	10,430	10,520	10,110	+2.05%	8.2K	aa.aa	18:24:20
JS	12,820	12,840	12,640	+0.79%	3.08K	aa.aa	18:37:21
Samil C S	4,880	5,060	4,860	0.00%	618	aa.aa	18:37:08
Korea Real Estate	1,110	1,119	1,103	-0.18%	41.86K	aa.aa	18:36:29
Jcontentree	1,557	1,582	1,548	-0.06%	4.5K	aa.aa	18:36:40
PI Advanced Materials	18,510	18,630	17,660	+0.22%	5.62K	aa.aa	18:34:43
Korea Asset	2,540	2,545	2,495	+1.40%	34.01K	aa.aa	18:37:12
Dual Co	3,225	3,250	3,120	+3.53%	5.16K	aa.aa	18:36:30
Sempio Foods	23,150	23,150	23,000	+0.22%	1.07K	aa.aa	18:37:19
Hwaseung Enterprise	2,935	2,960	2,835	0.00%	0	aa.aa	21/08
Yong Pyong Resort	2,185	2,200	2,180	-1.58%	1.71K	aa.aa	18:36:36
Haitai Confectionery and Foods	5,620	5,630	5,550	+0.72%	4.13K	aa.aa	18:35:39
DY Power	11,200	11,280	11,180	-0.71%	2.98K	aa.aa	18:37:19
Jw Life Science	11,120	11,180	11,000	+0.27%	1.47K	aa.aa	18:37:15
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	21/08
Hojeon	6,550	6,620	6,480	-0.61%	296	aa.aa	18:34:46
Dentium	36,350	37,550	35,600	0.00%	0	aa.aa	21/08
Crown Confectionery	8,120	8,150	8,120	-0.37%	171	aa.aa	18:36:41
Kyungdong City Gas	21,500	21,600	21,400	+0.47%	276	aa.aa	18:30:31
Jeil Pharma	9,880	10,040	9,850	-0.10%	1.62K	aa.aa	18:36:30
TAPEX INC	13,290	13,440	13,000	-0.08%	3.46K	aa.aa	18:36:17
Samyang Packaging	9,760	9,860	9,740	-1.01%	889	aa.aa	18:37:04
DYP	3,355	3,395	3,285	-1.76%	5.78K	aa.aa	18:34:22
Jin Air	5,670	5,790	5,290	+9.67%	116.03K	aa.aa	18:26:19
Cuckoo Homesys	23,000	23,150	22,550	+1.55%	3.21K	aa.aa	18:37:22
Aekyung Industrial	11,400	11,420	11,190	+1.88%	2.8K	aa.aa	18:37:05
E KOCREF	3,165	3,185	3,150	-0.47%	10.06K	aa.aa	18:35:49
Lotte Data Communication	18,320	18,340	18,020	+0.66%	988	aa.aa	18:37:24
Trinity Airways	626	649	619	0.00%	0	aa.aa	21/08
Hyosung Chemical	71,100	75,000	70,700	-5.33%	15.4K	aa.aa	18:37:13
Hana Pharm	8,400	8,450	8,370	-0.12%	1.22K	aa.aa	18:36:01
Woojin I&S	4,165	4,215	4,155	-2.23%	3.87K	aa.aa	18:36:15
Asiana IDT	9,330	9,360	9,180	+1.41%	512	aa.aa	18:36:26
Air Busan	1,547	1,600	1,512	+5.31%	141.4K	aa.aa	18:37:13
DreamTech	4,700	4,730	4,600	+1.40%	26.61K	aa.aa	18:37:00
Zinus	7,300	7,410	7,280	-0.54%	3.67K	aa.aa	18:34:29
Xi S And D	9,700	10,400	9,660	-3.19%	185.52K	aa.aa	18:37:19
CTR Mobility	3,580	3,580	3,520	-1.10%	432	aa.aa	18:33:50
Nh Prime	3,680	3,690	3,665	-0.14%	5.85K	aa.aa	18:37:26
Kcc Glass	24,500	24,600	24,050	+0.82%	408	aa.aa	18:35:41
Igis Value Plus	3,755	3,760	3,700	+0.40%	8.34K	aa.aa	18:37:27
Igis Residence	3,370	3,375	3,340	+0.30%	3.14K	aa.aa	18:35:10
Mirae Asset Maps	1,893	1,899	1,890	+0.16%	1.15K	aa.aa	18:34:55
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	21/08
Koramco	4,305	4,345	4,280	0.00%	12.67K	aa.aa	18:37:13
Kyochon	3,810	3,835	3,765	+1.06%	12.74K	aa.aa	18:37:16
A Plus Asset	13,100	13,370	12,920	+0.54%	3.8K	aa.aa	18:37:15
TY Holdings Co	1,917	1,947	1,912	-0.83%	3.43K	aa.aa	18:37:13
Seah Steel	138,500	141,400	136,000	0.00%	0	aa.aa	21/08
Myoung Shin Industrial Co	8,020	8,190	7,910	+4.97%	47.25K	aa.aa	18:37:08
MCNEX Co	19,650	19,790	19,420	+0.77%	8.12K	aa.aa	18:37:20
Hwaseung RA Co	3,000	3,060	2,965	-2.28%	1.99K	aa.aa	18:36:23
Hancom Lifecare	1,820	1,820	1,790	+1.17%	9.68K	aa.aa	18:37:07
Ajusteel Co	2,200	2,360	2,200	-2.87%	6.69K	aa.aa	18:36:30
D D Platform REIT	2,140	2,170	2,130	-0.23%	23.3K	aa.aa	18:35:11
Iljin HySolus	10,510	10,650	10,420	+0.57%	6.41K	aa.aa	18:37:10
NH All One REIT	2,835	2,840	2,830	-0.18%	510	aa.aa	18:34:21
Mirae Asset Global REIT	1,541	1,542	1,536	-0.06%	1.43K	aa.aa	18:37:20
Shinhan Seobu T D REIT	3,955	3,995	3,890	+2.20%	12.05K	aa.aa	18:36:38
Koramco The One REIT	10,860	10,900	10,830	-0.18%	25.51K	aa.aa	18:36:47
Mastern Premier Reit 1	868	980	866	-0.23%	2.22K	aa.aa	18:34:59
Soosan Industries	20,650	21,100	20,600	-0.72%	2.13K	aa.aa	18:37:05
SoCar	10,640	10,670	10,550	-0.56%	1.97K	aa.aa	18:36:28
KB Star REIT	1,407	1,419	1,403	-0.85%	15.75K	aa.aa	18:37:00
Unid BTPlus	3,675	3,675	3,630	+0.14%	2.02K	aa.aa	18:36:40
Hanwha Galleria	1,936	1,966	1,930	-0.36%	93.67K	aa.aa	18:37:24
SamsungFN REIT	5,460	5,470	5,320	+2.25%	6.87K	aa.aa	18:23:41
Hyundai Green Food	18,660	18,700	18,100	+3.84%	9.54K	aa.aa	18:36:38
Dongkuk Steel Mill	9,270	9,270	9,090	+1.42%	4.09K	aa.aa	18:34:42
Dongkuk Coated Metal	5,140	5,160	5,110	-0.19%	4.86K	aa.aa	18:37:24
Chosun Refractories	13,100	13,160	13,040	+0.08%	1.08K	aa.aa	18:33:11
Nexteel	11,750	11,830	11,500	-0.34%	31.38K	aa.aa	18:37:17
STX Green Logis	3,485	3,600	3,410	-3.46%	173.41K	aa.aa	18:37:16
Dong In Entech	13,360	13,570	13,350	-1.55%	1.01K	aa.aa	18:37:14
DS Dansuk	11,540	11,650	11,060	+4.15%	21.96K	aa.aa	18:36:38
Shinhan Global Active REIT	990	991	987	-0.10%	5.96K	aa.aa	18:36:36
HS Hyosung	45,250	45,850	45,050	+0.56%	87	aa.aa	18:36:00
The Born Korea	18,720	19,390	18,500	+1.96%	31.37K	aa.aa	18:37:22
CK Solution	1,288	1,304	1,253	+0.47%	4.69K	aa.aa	18:37:23
Joosung Corperation	1,603	1,637	1,592	0.00%	0	aa.aa	21/08
Daishin Value REIT	3,845	3,900	3,835	+0.26%	219	aa.aa	18:35:56

S&P/BMV IPC

65,729.18

+1,379.38

+2.14%

Dow Jones

53,277.01

+517.80

+0.98%

US 500

7,681.50

+7.2

+0.09%

US Tech 100

29,342.60

+33.7

+0.12%

DAX

26,136.56

+153.52

+0.59%

Nikkei 225

66,018.50

+2.14

0.00%

Índice dólar

98.715

-0.055

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	236.950	+6.36%	4.72M
Wal Mart de Mexico	46.570	-2.27%	18.30M
Cemex	18.770	+4.16%	43.18M
Financiero Banorte	187.920	+1.30%	3.94M
America Movil M	20.140	+1.41%	23.79M
Arca Continental	192.16	+1.23%	2.16M
Gmexico	236.950	+6.36%	1.51M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Mosaic	415.49	+10.50%	655.00
Procorp SA B	5.800	+10.48%	10,000.00
Southern Copper	3,600.00	+9.59%	68.00
BioNTech	1,960.00	+8.89%	0.00
Cleveland-Cliffs	193.29	+8.58%	0.00
Cleveland-Cliffs	193.29	+8.58%	2,001.00

Nombre	Último	% Var.	Vol.
Gerdau ADR	74.370	-9.13%	17,020.00
Alibaba ADR	2,023.780	-8.19%	15,608.00
Alibaba ADR	2,023.78	-8.19%	13,119.00
Builders FirstSource	1,186.00	-7.78%	0.00
Tencent ADR	980.000	-6.67%	691.00
Canadian Solar Inc	249.80	-6.66%	0.00
Northrop Grumman	9,342.250	-6.61%	12.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	236.950	+6.36%	4.72M
Wal Mart de Mexico	46.570	-2.27%	18.30M
Cemex	18.770	+4.16%	43.18M
Peñoles	935.14	+5.71%	364,501.00
Vinte Viviendas Integrales	35.000	0.00%	5,157.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa	100.86	+47.29%	148.56
Aa Aaaaaaa	100.86	+47.29%	148.56
Aaaaaaaaaa A	443.23	+46.12%	647.65
Aaaaaaaaaa Aaaa	443.23	+46.12%	647.65
Aaaaa Aaaaaaaaa Aaaa	20.140	+41.72%	28.542
Aaaaaaa Aaaaa	20.140	+41.72%	28.542
Aaa Aaaa A Aa	252.03	+39.93%	352.67

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa	100.86	+47.29%	148.56
Aa Aaaaaaa	100.86	+47.29%	148.56
Aaaaaaaaaa A	443.23	+46.12%	647.65
Aaaaaaaaaa Aaaa	443.23	+46.12%	647.65
Aaaaa Aaaaaaaaa Aaaa	20.140	+41.72%	28.542
Aaaaaaa Aaaaa	20.140	+41.72%	28.542
Aaa Aaaa A Aa	252.03	+39.93%	352.67

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+564.5%

S&P/BMV IPC

+52.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Gangas de México

+384.8%

S&P/BMV IPC

+52.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+392.9%

S&P/BMV IPC

+52.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1208.2%

S&P 500

+438.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+935.4%

Dow Jones Industrial Average

+306.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3190.9%

S&P 500

+438.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1411.1%

S&P 500 Pure Value

+256.4%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1064.8%

S&P Midcap 400

+275.4%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+955.1%

Bovespa

+242.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1027.1%

FTSE Italia All Share

+174.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+508.8%

DAX

+166.5%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+654.2%

Tadawul

+31.7%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+775.6%

KOSPI

+238.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1465.9%

S&P/TSX

+150.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI Small Sized (KS63)

Componentes KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities