Anuncio

KOSPI Small Sized (KS63)

Seúl

Valores en KRW

2,412.57

-4.26(-0.18%)

Mercado cerrado·11/09

Rango diario

2,399.13

2,417.54

52 semanas

2,044.11

3,062.50

Componentes KOSPI Small Sized

Esta página contiene las cotizaciones en tiempo real de los componentes del KOSPI Small Sized. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KOSPI Small Sized: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KOSPI Small Sized.

						Al alza
Namhae Chemical	6,160	6,400	6,160	-1.28%	349.66K	aa.aa	11/09
Seah Steel Corp	107,100	108,000	104,300	+0.66%	17.55K	aa.aa	11/09
TBH Global	2,370	2,410	2,275	+4.41%	183.24K	aa.aa	11/09
Daehan Flour Mills Co	11,580	11,580	11,300	+0.52%	12.88K	aa.aa	11/09
Dongkuk Steel Mill Co	2,075	2,090	2,015	+0.24%	238.24K	aa.aa	11/09
Hitejinro Holdings	8,000	8,090	7,980	-0.62%	5.67K	aa.aa	11/09
Kukdo Chemical	38,300	39,000	38,300	-2.54%	13.18K	aa.aa	11/09
DY Corporation	4,340	4,400	4,275	-0.23%	15.28K	aa.aa	11/09
CR Holdings	4,485	4,505	4,350	-0.33%	143.74K	aa.aa	11/09
Bukwang Pharm	3,970	4,095	3,930	-2.93%	872.89K	aa.aa	11/09
Hansol Holdings	3,575	3,580	3,500	+1.13%	60.49K	aa.aa	11/09
Iljin Display	902	905	890	0.00%	0	aa.aa	00:29:59
LX Hausys	34,450	34,700	34,050	-1.01%	11.35K	aa.aa	11/09
Namyang Dairy	43,050	43,450	42,550	+0.35%	1.4K	aa.aa	11/09
Isu Chemical Co	11,360	11,690	11,350	-2.32%	258.57K	aa.aa	11/09
Songwon Industrial	11,710	11,990	11,690	-1.93%	69.47K	aa.aa	11/09
Chongkundang	38,850	39,000	38,650	-0.38%	1.25K	aa.aa	11/09
Daewonkangup	4,825	4,880	4,700	+0.42%	129.69K	aa.aa	11/09
Ilyang Pharm	8,070	8,180	8,030	-2.42%	21.36K	aa.aa	11/09
KPX Chemical	56,100	56,900	54,300	+3.51%	17.32K	aa.aa	11/09
Samyang Holdings	60,200	60,800	60,000	-0.50%	1.63K	aa.aa	11/09
Hansol Technics	8,850	8,960	8,360	+1.72%	662.53K	aa.aa	11/09
Seoyon	7,620	7,690	7,550	-0.26%	12.73K	aa.aa	11/09
Eusu Holdings	6,570	6,620	6,300	+3.79%	20.23K	aa.aa	11/09
Kolon Corp	25,400	25,400	25,050	-0.78%	10.33K	aa.aa	11/09
Moorim P&P Co	1,603	1,633	1,590	+0.19%	65.34K	aa.aa	11/09
Sejong Industrial	6,790	6,870	6,650	-0.15%	26.66K	aa.aa	11/09
Hanjin Heavy Ind Const Holdings	4,730	4,735	4,685	+0.21%	6.48K	aa.aa	11/09
Hansae Co	9,080	9,120	8,850	+1.11%	25.11K	aa.aa	11/09
Kyungbang	8,190	8,190	8,110	+0.24%	5.47K	aa.aa	11/09
Able C&C	10,100	10,450	10,090	-1.66%	136.06K	aa.aa	11/09
Sajodongaone	7,950	8,480	7,370	-3.40%	35.2K	aa.aa	11/09
Handsome	15,310	15,440	15,150	-0.33%	105.8K	aa.aa	11/09
Kis Wire	17,230	17,280	17,080	0.00%	7.59K	aa.aa	11/09
Tongyang	1,072	1,079	1,057	-0.56%	57.62K	aa.aa	11/09
Hwashin	7,700	7,760	7,650	-1.66%	89.71K	aa.aa	11/09
Motonic	10,420	10,490	10,250	+0.77%	27.76K	aa.aa	11/09
Daekyo	1,819	1,860	1,813	-2.93%	14.7K	aa.aa	11/09
Sindoh	39,050	39,700	38,850	-0.38%	1.4K	aa.aa	11/09
Kisco	9,510	9,660	9,400	-0.31%	6.92K	aa.aa	11/09
HL Holdings	39,900	40,350	39,400	-0.50%	12.07K	aa.aa	11/09
Muhak	7,640	7,700	7,610	-0.13%	10.12K	aa.aa	11/09
Unid	62,900	63,700	61,600	-2.33%	38.89K	aa.aa	11/09
STX	3,530	3,555	3,450	0.00%	0	aa.aa	00:29:59
Seoul Broadcasting System	12,050	12,120	12,000	-0.08%	1.58K	aa.aa	11/09
Dongwha Pharm	5,170	5,200	5,080	+0.58%	41.35K	aa.aa	11/09
KR Motors Co	1,152	1,172	1,082	+0.09%	124.34K	aa.aa	11/09
Sungchang Hold	5,120	5,140	5,030	0.00%	6.8K	aa.aa	11/09
Yuyu Pharma	3,855	3,865	3,820	0.00%	47.25K	aa.aa	11/09
Ildong Holdings	6,110	6,240	6,110	-1.61%	11.04K	aa.aa	11/09
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	00:29:59
Norooholdings	16,670	16,820	16,510	-1.24%	3.62K	aa.aa	11/09
Samhwa Paint	6,650	6,720	6,550	+0.61%	41.34K	aa.aa	11/09
Daedong Ind	8,110	8,200	7,920	+0.25%	114.48K	aa.aa	11/09
Samil Pharm	7,200	7,430	6,720	+2.56%	293.53K	aa.aa	11/09
Heungkuk F&M I	3,675	3,745	3,625	-0.81%	49.8K	aa.aa	11/09
Cs Holdings	66,500	67,700	65,800	-0.75%	123	aa.aa	11/09
Chunil Express	143,300	145,600	141,400	-0.14%	759	aa.aa	11/09
Ls Networks	3,000	3,000	2,955	+0.50%	17.87K	aa.aa	11/09
Rifa Ind	13,900	13,900	13,810	0.00%	14	aa.aa	11/09
Hwacheon Mac	36,200	36,700	35,800	-1.36%	5.02K	aa.aa	11/09
Kangnam Jevisco	12,640	12,740	12,410	+0.48%	3.04K	aa.aa	11/09
Bohae Brewery	1,357	1,370	1,342	-0.80%	186.86K	aa.aa	11/09
Union	2,950	2,990	2,930	0.00%	12.23K	aa.aa	11/09
Chonbang	31,100	33,300	30,500	-2.81%	847	aa.aa	11/09
Korea Cast Pip	6,660	6,690	6,580	-0.89%	25.46K	aa.aa	11/09
Papercorea	2,240	2,315	2,240	-3.45%	6.01K	aa.aa	11/09
Taihan Textile	5,960	6,000	5,820	-0.50%	10.82K	aa.aa	11/09
Manho Rope&Wir	4,000	4,080	3,980	-0.12%	99.87K	aa.aa	11/09
Eugene Inv&Sec	4,355	4,410	4,305	-0.80%	397.02K	aa.aa	11/09
Kumho Electric	12,450	12,700	11,410	+4.18%	2.82M	aa.aa	11/09
Gs Global	2,650	2,695	2,615	0.00%	330.49K	aa.aa	11/09
Nam Kwang Cons	7,710	7,820	7,620	-1.03%	15.66K	aa.aa	11/09
Sangsangin Investment Securities	4,300	4,385	4,105	+1.90%	64.29K	aa.aa	11/09
PKC	4,990	5,110	4,980	-2.35%	36.67K	aa.aa	11/09
Samsung Pharm	1,374	1,382	1,280	-0.22%	160.21K	aa.aa	11/09
SG Choongbang	1,244	1,250	1,225	+0.40%	36.45K	aa.aa	11/09
Kg Chemical	4,490	4,515	4,450	-0.33%	61.38K	aa.aa	11/09
Tae Won Mulsan	2,880	2,970	2,870	-0.69%	14.15K	aa.aa	11/09
Byc	38,050	38,300	37,350	-0.65%	1.43K	aa.aa	11/09
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	00:29:59
DI Dong Il Corp	26,450	27,250	26,000	-1.67%	19.31K	aa.aa	11/09
Cho Bi	10,670	11,100	10,630	-1.57%	65.91K	aa.aa	11/09
Cheil Grinding	8,990	9,120	8,900	-1.32%	2.4K	aa.aa	11/09
Dongkook Ind	2,140	2,180	2,135	-0.93%	5.86K	aa.aa	11/09
Hanyang Sec	19,380	19,490	19,270	+0.10%	4.17K	aa.aa	11/09
Shin Hwa Silup	9,250	10,150	9,010	-11.90%	61.97K	aa.aa	11/09
Aluko	1,604	1,624	1,590	-1.23%	235.07K	aa.aa	11/09
Ts	2,830	2,850	2,795	-0.53%	99.73K	aa.aa	11/09
Kisco Holdings	25,750	26,550	25,750	-2.65%	1.15K	aa.aa	11/09
Asia Cement	221,000	221,000	206,500	-2.43%	3.03K	aa.aa	11/09
Vivien Corp	5,380	5,690	5,310	0.00%	39.7K	aa.aa	11/09
Kyungnong	9,160	9,220	9,140	-0.65%	16.05K	aa.aa	11/09
Korea Ind	2,070	2,155	2,045	0.00%	509.86K	aa.aa	11/09
Dohwa Engin	5,360	5,380	5,290	-0.19%	12.47K	aa.aa	11/09
SYTS Corp	53,500	54,200	53,000	+0.19%	1.15K	aa.aa	11/09
Export Packing	2,875	2,890	2,820	+0.35%	75.47K	aa.aa	11/09
Dongsung Pharm	1,409	1,442	1,406	-0.28%	64.57K	aa.aa	11/09
Hanil Iron & S	3,185	3,230	3,135	0.00%	113.6K	aa.aa	11/09
Asia Paper	8,720	8,780	8,600	0.00%	32.33K	aa.aa	11/09
Hanjin Trans	14,650	14,890	14,500	+0.34%	9.51K	aa.aa	11/09
Sh E & C	1,608	1,744	1,607	-3.19%	52.33K	aa.aa	11/09
Handok	9,460	9,520	9,320	0.00%	6.66K	aa.aa	11/09
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	00:29:59
Wooyang P&L	5,490	5,700	5,440	-2.31%	33.12K	aa.aa	11/09
Samick Music I	1,131	1,133	1,120	-0.53%	86.53K	aa.aa	11/09
HS Huasung	10,830	11,070	10,690	+1.40%	7.44K	aa.aa	11/09
Choheung	137,200	137,200	137,000	0.00%	15	aa.aa	11/09
Jeil Pharm	7,680	7,690	7,610	+0.92%	303	aa.aa	11/09
Orientbio	913	923	810	0.00%	0	aa.aa	00:29:59
Shinil Electronics Co	983	991	976	-0.41%	172.4K	aa.aa	11/09
Tcc Steel	11,800	12,100	11,660	+0.51%	257K	aa.aa	11/09
Kukje Pharma	3,305	3,450	3,260	-0.60%	43.73K	aa.aa	11/09
Bo Lak	1,013	1,020	1,004	+1.10%	37.6K	aa.aa	11/09
Chin Hung Int'	7,200	7,700	7,140	-1.77%	201.61K	aa.aa	11/09
Sam Yung Tradi	21,800	22,150	21,550	+0.23%	17.6K	aa.aa	11/09
Sun L	1,483	1,653	1,471	-8.85%	80.67K	aa.aa	11/09
Shin Poong Pap	1,088	1,119	1,088	-0.37%	55.89K	aa.aa	11/09
DYA	3,525	4,185	3,525	-6.37%	67.73K	aa.aa	11/09
TYM	7,050	7,150	6,930	-0.42%	100.58K	aa.aa	11/09
Yoo Sung Ent	1,841	1,877	1,796	+0.27%	108.92K	aa.aa	11/09
Kumho Ind	14,710	15,260	14,350	-2.19%	1.72M	aa.aa	11/09
Hae In	9,450	9,800	8,710	+3.85%	852.2K	aa.aa	11/09
Aprogen Pharmaceuticals	1,679	1,704	1,648	+0.48%	157.13K	aa.aa	11/09
Kolon Globalco	9,260	9,360	9,060	+1.54%	5.76K	aa.aa	11/09
Sung Bo Chem	2,240	2,260	2,235	0.00%	6.2K	aa.aa	11/09
Ilsung Pharm	22,000	22,000	21,550	+1.62%	3.9K	aa.aa	11/09
Ilshin Spinnin	10,330	10,580	10,330	-2.36%	12.7K	aa.aa	11/09
Daewon Pharm	7,970	8,030	7,890	0.00%	15.4K	aa.aa	11/09
Heung A Shippi	1,878	2,080	1,877	-1.21%	23.9M	aa.aa	11/09
Hankook Cosmetics Manufacturing	15,710	16,920	12,910	+19.38%	11.74M	aa.aa	11/09
Yuhwa Sec	3,055	3,070	3,045	-0.33%	25.92K	aa.aa	11/09
Yungjin Pharm	1,050	1,073	1,042	-2.14%	455.62K	aa.aa	11/09
HLB Global	1,631	1,652	1,610	-0.49%	29.66K	aa.aa	11/09
Pang Rim Spinn	5,800	5,880	5,700	+1.05%	128.43K	aa.aa	11/09
Mi Chang Oil	130,900	133,000	130,600	+0.31%	2.19K	aa.aa	11/09
Hansung Ent	4,900	5,110	4,710	+3.38%	353.11K	aa.aa	11/09
Sam Young Chem	6,190	6,350	6,020	+0.32%	113.73K	aa.aa	11/09
Chin Yang Ind	3,935	3,945	3,850	+0.13%	42.63K	aa.aa	11/09
Daehan Synthet	114,200	115,300	110,500	0.00%	242	aa.aa	11/09
Sajodaerim	29,250	29,250	28,800	+0.52%	1.03K	aa.aa	11/09
Sg	2,225	2,270	2,225	-1.33%	31.4K	aa.aa	11/09
Shinhung	14,000	14,090	13,880	-0.43%	3.47K	aa.aa	11/09
Korea Petroleum Ind	12,330	14,580	12,170	-3.22%	1.86M	aa.aa	11/09
Taeyang Metal	2,780	2,875	2,770	-2.80%	224.75K	aa.aa	11/09
Dongbang Trans	1,797	1,819	1,784	-0.61%	68.13K	aa.aa	11/09
Npc	2,995	3,000	2,965	-0.17%	8.24K	aa.aa	11/09
Nam Sung	5,110	5,200	5,050	+0.99%	10.9K	aa.aa	11/09
Hyundai Pharm	9,820	10,400	9,680	+0.51%	7.66M	aa.aa	11/09
Sebang	13,650	13,730	13,450	+0.74%	13.14K	aa.aa	11/09
Samick Thk	7,690	7,990	7,660	-3.27%	23.88K	aa.aa	11/09
Seoul Food	1,234	1,253	1,200	+0.82%	211.15K	aa.aa	11/09
Samhwa Crown	27,300	27,600	26,250	+0.37%	931	aa.aa	11/09
Kleannara	1,253	1,275	1,230	+2.20%	57.9K	aa.aa	11/09
Hyundai Bngste	11,980	12,070	11,720	-0.17%	12.04K	aa.aa	11/09
Samchully	136,900	137,500	135,000	-0.80%	12.34K	aa.aa	11/09
Cho Kwang Leat	68,100	68,100	65,000	+3.97%	2.92K	aa.aa	11/09
PharmGen Science	3,025	3,070	2,995	-0.33%	7.27K	aa.aa	11/09
Sunny Elec	2,125	2,320	2,085	-1.62%	2.76M	aa.aa	11/09
Duksung	3,335	3,365	3,290	-0.15%	26.31K	aa.aa	11/09
Drb Holding	4,055	4,055	4,020	-0.12%	9.01K	aa.aa	11/09
TWay Holdings	1,117	1,149	1,103	-0.45%	43.71K	aa.aa	11/09
Dongil Ind	35,850	36,250	35,650	-1.10%	331	aa.aa	11/09
Cho Kwang Pain	3,535	3,645	3,520	-0.14%	2.35K	aa.aa	11/09
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	00:29:59
Hanshin Const	12,130	12,200	11,960	+0.25%	21.51K	aa.aa	11/09
Silla	9,250	9,300	9,190	-0.32%	14.4K	aa.aa	11/09
Sungshin Cemen	8,270	8,350	8,190	0.00%	68.79K	aa.aa	11/09
Husteel	4,000	4,080	3,960	-2.08%	383.83K	aa.aa	11/09
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	00:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	00:29:59
Green Cross	9,820	9,870	9,720	-0.30%	32.47K	aa.aa	11/09
OnTide	1,203	1,217	1,171	+1.69%	97.32K	aa.aa	11/09
Monami	1,325	1,358	1,310	0.00%	153.96K	aa.aa	11/09
Cosmo Chem	10,590	10,660	10,460	-4.08%	76.71K	aa.aa	11/09
Korea Air Svc	80,300	80,700	78,800	+0.38%	1.56K	aa.aa	11/09
Samjin Pharm	18,440	18,570	18,300	-0.59%	17.56K	aa.aa	11/09
SPC Samlip	41,600	41,600	41,050	0.00%	372	aa.aa	11/09
Samyoung Elec	12,320	12,510	12,000	0.00%	15.53K	aa.aa	11/09
Nexen	5,670	5,890	5,640	-2.24%	14.29K	aa.aa	11/09
Crown Confec	5,660	5,660	5,600	+0.18%	10.2K	aa.aa	11/09
Daelim B&Co	4,575	4,620	4,510	+0.55%	12.61K	aa.aa	11/09
Shinyoung Waco	13,580	13,580	13,500	+0.22%	1.09K	aa.aa	11/09
Wonlim	14,160	14,730	14,000	-3.34%	3.81K	aa.aa	11/09
Huneed Tech	4,580	4,600	4,490	-0.43%	30.36K	aa.aa	11/09
Dongbu	8,240	8,390	8,160	-0.72%	54.89K	aa.aa	11/09
Hwaseung Industries	2,405	2,410	2,385	-0.41%	45.82K	aa.aa	11/09
Sajo Oyang	8,970	8,980	8,760	+0.56%	3.9K	aa.aa	11/09
Kec Holdings	1,830	1,838	1,770	+0.83%	11.7K	aa.aa	11/09
Jeju Bank	10,350	10,460	10,130	+2.78%	534.51K	aa.aa	11/09
Daegu Dept Sto	3,200	3,330	3,185	-4.05%	86.33K	aa.aa	11/09
FreeT	2,390	2,390	2,250	+29.89%	164.32K	aa.aa	11/09
Daelim Trading	1,995	1,998	1,900	-0.05%	16.73K	aa.aa	11/09
Samsung Climat	12,420	12,880	12,330	-4.31%	121.44K	aa.aa	11/09
Blue Industrial Dev	5,140	5,190	5,020	0.00%	5.03K	aa.aa	11/09
Ak Holdings	7,710	7,720	7,570	-0.77%	4.79K	aa.aa	11/09
Taekyung Chem	5,060	5,140	5,050	-0.98%	14.2K	aa.aa	11/09
Woosung Feed	17,270	17,830	17,130	+0.17%	1.77K	aa.aa	11/09
Ilshinstone	603	731	594	0.00%	0	aa.aa	00:29:59
Mirae ING	1,060	1,076	1,050	+0.28%	22.6K	aa.aa	11/09
Sajo Ind	51,300	51,400	50,000	+1.18%	2.15K	aa.aa	11/09
Byuksan	1,423	1,429	1,407	+0.35%	34.95K	aa.aa	11/09
Korea Steel	2,405	2,450	2,360	0.00%	11.89K	aa.aa	11/09
Aprogen KIC	2,030	2,055	1,976	+1.50%	144.58K	aa.aa	11/09
Sempio Foods	57,500	72,400	55,800	+3.23%	955.38K	aa.aa	11/09
Dongbang Agro	5,600	5,600	5,550	0.00%	383	aa.aa	11/09
Seondo Electri	4,050	4,110	4,010	-2.41%	147.72K	aa.aa	11/09
TP Inc	1,717	1,725	1,699	-0.06%	29.96K	aa.aa	11/09
Eagon Ind	3,130	3,155	3,080	+0.16%	44.82K	aa.aa	11/09
Ni Steel	3,370	3,430	3,355	-2.32%	43.19K	aa.aa	11/09
Namsun Alumini	1,069	1,138	1,047	+0.94%	1.77M	aa.aa	11/09
Moonbae Steel	2,215	2,245	2,205	-1.12%	55.74K	aa.aa	11/09
Suheung Capsul	20,750	21,100	20,700	-1.19%	6.26K	aa.aa	11/09
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	00:29:59
Anam Electroni	1,245	1,294	1,243	-3.79%	223.93K	aa.aa	11/09
Youlchon Chem	15,560	15,920	15,530	-4.19%	29.91K	aa.aa	11/09
Kumbi	40,750	40,750	38,950	+0.62%	121	aa.aa	11/09
Dong Yang Pipe	1,180	1,215	1,164	+0.25%	660.22K	aa.aa	11/09
Kctc	4,045	4,085	3,980	+1.38%	66.46K	aa.aa	11/09
Kyung In Elect	22,350	22,400	21,950	+1.13%	189	aa.aa	11/09
Simpac	4,835	4,925	4,720	+0.62%	52.9K	aa.aa	11/09
Hansol Csn	2,775	2,775	2,735	+0.54%	18.56K	aa.aa	11/09
Daiyang Metal	1,250	1,265	1,194	-0.64%	461.38K	aa.aa	11/09
Moorim Paper	1,487	1,492	1,465	-0.07%	13.88K	aa.aa	11/09
Shinwon	1,105	1,123	1,092	-0.45%	188.91K	aa.aa	11/09
Kwangdong Phar	6,340	6,360	6,280	-0.63%	78.61K	aa.aa	11/09
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	00:29:59
Ajin Electronic Components	960	966	949	0.00%	31K	aa.aa	11/09
Taeyoung Const	1,699	1,710	1,680	+0.06%	172.02K	aa.aa	11/09
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	00:29:59
Han Chang Pape	2,660	2,700	2,580	-0.37%	7.87K	aa.aa	11/09
Samwha Electri	24,600	27,450	23,000	+4.46%	338.77K	aa.aa	11/09
Sam Jung Pulp	27,900	27,950	27,500	0.00%	502	aa.aa	11/09
MDSsphere	1,883	1,901	1,861	-0.69%	2.58K	aa.aa	11/09
Korea Refract	1,607	1,607	1,520	+1.71%	23.8K	aa.aa	11/09
Korea Flange	3,515	3,550	3,445	-0.42%	46.06K	aa.aa	11/09
SM Bexel	2,560	2,635	2,450	+0.79%	1.31M	aa.aa	11/09
Chinyang Poly	1,904	1,936	1,885	-0.68%	38.81K	aa.aa	11/09
Hwacheon Machi	3,170	3,250	3,080	-1.09%	101.97K	aa.aa	11/09
Pyung Hwa Hldg	3,490	3,545	3,475	-0.14%	24.15K	aa.aa	11/09
Firstec	6,090	6,230	6,020	0.00%	320.06K	aa.aa	11/09
Samho Dev	3,090	3,100	3,040	-0.32%	54.96K	aa.aa	11/09
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	00:29:59
Enex	1,461	1,530	1,264	+10.85%	932.01K	aa.aa	11/09
Cj Seafood	2,005	2,030	1,996	-0.50%	31.02K	aa.aa	11/09
Samwha Elec	2,640	3,100	2,450	+5.18%	3.99M	aa.aa	11/09
Tailim Packaging	1,568	1,585	1,555	-0.70%	25.69K	aa.aa	11/09
Woosung Materials	2,470	2,660	2,425	-0.40%	240.92K	aa.aa	11/09
Uni Chem	4,320	4,595	4,320	-1.59%	60.87K	aa.aa	11/09
Busan Ind	50,900	52,800	50,300	-1.93%	6.74K	aa.aa	11/09
Galaxia SM	1,457	1,476	1,450	-0.75%	13.65K	aa.aa	11/09
Hannong Chem	13,130	13,370	13,010	-2.09%	35.05K	aa.aa	11/09
Y2 Solution	3,215	3,265	3,180	-1.23%	52.38K	aa.aa	11/09
Han Shin Mach	2,645	2,695	2,600	+0.19%	226K	aa.aa	11/09
Hyundai Corp	26,900	26,950	25,700	+2.09%	43.54K	aa.aa	11/09
Shinsung E&G	16,180	16,580	16,000	-2.59%	90.77K	aa.aa	11/09
DB INC	1,649	1,715	1,618	-0.06%	648.62K	aa.aa	11/09
Young Heung I&	2,215	2,250	2,185	-1.34%	31.87K	aa.aa	11/09
Ascendio	2,900	2,995	2,850	-1.86%	17.64K	aa.aa	11/09
Keyang Elec Ma	3,575	3,625	3,405	-1.38%	54.1K	aa.aa	11/09
Yeong Hwa Meta	3,775	3,835	3,765	-1.18%	11.09K	aa.aa	11/09
Kyungdong Gas	46,900	47,000	46,000	+1.30%	2.2K	aa.aa	11/09
Kyungin Synthe	3,125	3,160	3,105	-1.11%	64.39K	aa.aa	11/09
Monalisa	1,459	1,485	1,458	-1.08%	48.29K	aa.aa	11/09
Dae Chang	1,197	1,221	1,180	+0.08%	394.85K	aa.aa	11/09
Sewoo Global	1,193	1,198	1,180	+0.34%	5.5K	aa.aa	11/09
Il Sung Const	1,443	1,476	1,423	-0.55%	246.86K	aa.aa	11/09
Hwaseung	2,540	2,545	2,475	+1.80%	20.59K	aa.aa	11/09
Kyeryong Const	22,950	23,250	22,050	+1.77%	61.46K	aa.aa	11/09
Camus Engineering & Construction	1,681	1,695	1,606	+0.72%	180.34K	aa.aa	11/09
Gmb Korea	3,815	3,840	3,780	+0.26%	19.88K	aa.aa	11/09
Han Express	2,625	2,630	2,590	-0.19%	8.63K	aa.aa	11/09
Dae Young Pkg	671	678	664	-1.03%	82.11K	aa.aa	11/09
Kumkang Kind	4,525	4,995	4,525	-4.94%	822.92K	aa.aa	11/09
Youngbo Chem	4,740	4,750	4,705	0.00%	5.01K	aa.aa	11/09
Kukdong Oil &	3,415	3,700	3,380	0.00%	1.18M	aa.aa	11/09
Taekyung BK	3,820	3,830	3,750	+0.92%	14.08K	aa.aa	11/09
Sajo Seafood	10,560	10,800	10,320	+0.09%	1.22K	aa.aa	11/09
Halla Eng&Cons	2,530	2,540	2,485	+1.00%	41.32K	aa.aa	11/09
Sungmoon Elect	2,075	2,140	2,045	-1.19%	199.19K	aa.aa	11/09
In The F	4,155	4,440	4,035	-0.48%	474.49K	aa.aa	11/09
E-Starco	928	928	460	0.00%	0	aa.aa	00:29:59
Daechang Forgi	6,620	6,740	6,570	-1.05%	41.1K	aa.aa	11/09
Automobile &Pc	291	310	290	-3.96%	777.7K	aa.aa	11/09
INVENI	14,840	14,850	14,490	+2.34%	20.91K	aa.aa	11/09
DKME	1,859	1,881	1,800	+0.49%	66.1K	aa.aa	11/09
Iljin Holdings	6,840	6,970	6,760	-0.44%	58.92K	aa.aa	11/09
Tae Kyung Ind	4,860	4,895	4,795	+0.62%	16.41K	aa.aa	11/09
Dae Hyun	1,420	1,420	1,400	0.00%	51.45K	aa.aa	11/09
Hansae Yes24	4,440	4,465	4,400	+0.68%	4.55K	aa.aa	11/09
Whanin Pharm	10,300	10,340	10,220	-0.29%	17.64K	aa.aa	11/09
Shindaeyang Pa	10,110	10,320	10,030	-2.13%	8.97K	aa.aa	11/09
DB Financial Investment	10,120	10,200	9,980	+0.10%	38.17K	aa.aa	11/09
Daesung Holdin	7,110	7,120	6,970	+0.99%	10.54K	aa.aa	11/09
Fursys	27,450	27,800	26,800	+0.37%	973	aa.aa	11/09
Woongjin	1,893	1,909	1,851	+1.45%	50.85K	aa.aa	11/09
Kwang Myung El	932	947	922	0.00%	0	aa.aa	00:29:59
Myungmoon Phar	1,242	1,272	1,221	+0.65%	100.26K	aa.aa	11/09
Wooshin System	3,550	3,605	3,500	-0.28%	17.05K	aa.aa	11/09
Seoul City Gas	56,700	58,500	56,500	-0.53%	11.12K	aa.aa	11/09
Soosan Heavy I	1,873	1,910	1,858	-1.78%	123.38K	aa.aa	11/09
Pulmuone Holdi	9,450	9,560	9,390	-0.53%	18.9K	aa.aa	11/09
Auk Corp	7,900	8,750	7,750	-1.86%	4.18M	aa.aa	11/09
Choil Aluminum	4,655	5,450	4,585	-4.32%	579.07K	aa.aa	11/09
Dongwon Metal	1,396	1,420	1,395	-1.27%	24.53K	aa.aa	11/09
Shinpoong Phar	10,020	10,510	9,910	+1.73%	679.62K	aa.aa	11/09
Thn	5,130	5,150	5,010	+1.18%	35.35K	aa.aa	11/09
Hitron Systems	541	584	530	0.00%	0	aa.aa	00:29:59
KidariStudio Inc	8,100	8,480	7,760	-3.57%	380.45K	aa.aa	11/09
Seowon	1,114	1,129	1,110	-2.19%	111.52K	aa.aa	11/09
Sewon Precision Industry	10,590	10,680	10,500	-0.09%	5.72K	aa.aa	11/09
Samwon Steel	2,230	2,235	2,205	-0.22%	5.85K	aa.aa	11/09
Mhethanol	4,140	4,350	4,140	-1.43%	6.09K	aa.aa	11/09
Korea Eng Cons	4,060	4,120	3,915	0.00%	14.02K	aa.aa	11/09
Dongnam Chem	31,450	31,750	31,400	-0.94%	749	aa.aa	11/09
Inzi Controls	5,110	5,180	5,100	-1.16%	17.5K	aa.aa	11/09
Infac	5,140	5,200	5,090	0.00%	8.65K	aa.aa	11/09
Sc Engineering	1,040	1,055	1,020	-1.14%	32.72K	aa.aa	11/09
Wiscom	1,962	1,988	1,941	+0.56%	23.29K	aa.aa	11/09
Dcm	11,730	11,770	11,690	+0.34%	1.83K	aa.aa	11/09
Kolmar Holding	9,440	9,510	9,100	-0.21%	18.26K	aa.aa	11/09
Dae Won Chem	1,727	1,750	1,700	+1.23%	81.44K	aa.aa	11/09
DY Deokyang	1,675	1,719	1,670	-2.28%	139.31K	aa.aa	11/09
Sjm Holdings	3,600	3,600	3,545	0.00%	3.25K	aa.aa	11/09
Mirae	5,950	6,000	5,820	-1.98%	210.24K	aa.aa	11/09
Cha AI Healthkare	4,725	4,765	4,670	-0.84%	6.24K	aa.aa	11/09
Hansol Homedec	1,862	1,902	1,862	-1.74%	13.79K	aa.aa	11/09
Lee Ku Ind	4,350	4,390	4,280	-3.12%	193.09K	aa.aa	11/09
Han Kook Steel	2,640	2,645	2,605	+0.76%	17.83K	aa.aa	11/09
Stic Investments	8,450	8,600	8,430	-0.35%	23.5K	aa.aa	11/09
Bookook Steel	2,255	2,290	2,205	0.00%	232.39K	aa.aa	11/09
Maniker	1,509	1,515	1,495	+0.40%	49.51K	aa.aa	11/09
Seha	2,745	2,760	2,675	-0.18%	24.1K	aa.aa	11/09
Donga Geologic	18,010	18,280	17,820	+0.84%	14.21K	aa.aa	11/09
KC Co	39,900	40,700	39,600	-3.04%	19.59K	aa.aa	11/09
Daol Investment Securities	4,050	4,115	3,980	+1.00%	142.39K	aa.aa	11/09
Dong Won Fish	5,260	5,280	5,080	+2.33%	17.37K	aa.aa	11/09
Shinsegae Inte	10,540	10,560	10,340	+0.38%	27.52K	aa.aa	11/09
ITCen CTS	5,700	5,750	5,570	+1.97%	14.13K	aa.aa	11/09
Hwang-Kum Stee	5,540	5,620	5,520	-0.89%	12.37K	aa.aa	11/09
Chasys	4,280	4,470	4,115	-1.38%	13.1K	aa.aa	11/09
United Pharm	18,110	18,300	18,110	-1.47%	7.22K	aa.aa	11/09
Nice	12,410	12,740	12,400	-1.51%	9.03K	aa.aa	11/09
Incheon City G	26,700	26,750	26,550	0.00%	451	aa.aa	11/09
HS Ad	6,160	6,270	6,020	+1.82%	647.96K	aa.aa	11/09
Baiksan	10,920	11,000	10,710	+0.46%	19.76K	aa.aa	11/09
Shinsegae I&C	16,310	16,380	15,800	+0.87%	179.33K	aa.aa	11/09
Farmsco	2,600	2,610	2,565	+1.36%	20.45K	aa.aa	11/09
Yg Plus Inc	3,145	3,195	3,120	0.00%	99.57K	aa.aa	11/09
LG HelloVision	1,663	1,665	1,636	+0.85%	78.04K	aa.aa	11/09
Gwangjushinseg	35,450	35,900	35,350	-0.98%	15.72K	aa.aa	11/09
Sangsin Brake	2,195	2,225	2,175	+0.69%	3.15K	aa.aa	11/09
Jooyontech	604	677	560	-11.18%	955.17K	aa.aa	11/09
Kss Line	10,120	10,300	10,030	+0.20%	44.77K	aa.aa	11/09
Cosmax	22,600	23,100	21,600	+2.96%	25.97K	aa.aa	11/09
Union Materials	870	890	855	-2.68%	125.42K	aa.aa	11/09
Woojin Plaimm	1,945	1,947	1,850	+3.40%	8.52K	aa.aa	11/09
Chin Yang Chem	1,362	1,407	1,355	-0.22%	25.02K	aa.aa	11/09
Kt Skylife	4,035	4,080	4,030	-0.12%	21.7K	aa.aa	11/09
Hanmiglobal	23,550	23,700	22,300	+2.17%	176.02K	aa.aa	11/09
Posco C&C Stl	4,865	4,900	4,740	+0.10%	253.17K	aa.aa	11/09
Development Advance Solution	3,315	3,435	3,290	-1.34%	353.14K	aa.aa	11/09
Ktcs	2,160	2,180	2,155	-0.69%	28.77K	aa.aa	11/09
Ktis	2,555	2,565	2,540	-0.20%	12.51K	aa.aa	11/09
Ckd Bio	13,020	13,440	12,950	-0.38%	1.03K	aa.aa	11/09
Savezone I C	2,400	2,405	2,380	0.00%	8.4K	aa.aa	11/09
Samsung Publis	6,230	6,340	6,200	-1.74%	8.89K	aa.aa	11/09
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	00:29:59
Mk Trend	1,363	1,398	1,335	-0.07%	6.3K	aa.aa	11/09
Dsr Wire	5,300	5,370	5,280	-1.12%	10.46K	aa.aa	11/09
Histeel	3,265	3,375	3,220	-2.25%	486.57K	aa.aa	11/09
Lotte Himart	6,240	6,310	6,230	-0.48%	1.75K	aa.aa	11/09
Koas	2,075	2,075	1,903	+5.17%	314.29K	aa.aa	11/09
Uangel	4,950	4,985	4,825	-0.40%	16.55K	aa.aa	11/09
Nongshim Holdi	93,800	93,800	92,300	+0.32%	1.87K	aa.aa	11/09
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	00:29:59
Saeron Auto	2,960	2,975	2,910	+0.17%	25.62K	aa.aa	11/09
Uniquest	7,010	7,160	6,930	-1.13%	45.89K	aa.aa	11/09
Telcoware	13,600	13,620	13,480	-0.15%	609	aa.aa	11/09
Hyundai Livart Furniture	5,900	5,990	5,850	-1.34%	8.93K	aa.aa	11/09
Huvis	1,952	1,977	1,923	+0.10%	31.56K	aa.aa	11/09
Iljin Diamond	9,920	10,100	9,850	-1.29%	9.91K	aa.aa	11/09
Kpx Green Chem	4,730	4,785	4,725	-0.84%	13.18K	aa.aa	11/09
Daehan Steel	8,790	8,790	8,510	+1.62%	17.57K	aa.aa	11/09
Dongyang Expre	23,600	24,400	23,500	-1.46%	5.95K	aa.aa	11/09
E-World	532	532	493	0.00%	0	aa.aa	00:29:59
Daesang Holdings	7,960	7,980	7,850	+0.25%	10.33K	aa.aa	11/09
Nk	9,170	9,250	8,950	+0.77%	2.83K	aa.aa	11/09
Jindo	2,275	2,375	2,225	+2.02%	26.72K	aa.aa	11/09
Hyundai E P	3,940	3,970	3,855	+1.03%	53.8K	aa.aa	11/09
Pyung Hwa Ind	1,004	1,009	999	-0.30%	39.71K	aa.aa	11/09
Noroo Paint	8,040	8,060	7,990	-0.12%	9.07K	aa.aa	11/09
MetaLabs	1,219	1,247	1,186	0.00%	57.97K	aa.aa	11/09
Dic	5,410	5,580	5,400	-3.74%	201.53K	aa.aa	11/09
Kec	2,575	2,615	2,540	-1.15%	136.38K	aa.aa	11/09
Kpx Holdings	97,700	99,800	97,300	-2.79%	1.87K	aa.aa	11/09
Kishin Copr	1,980	1,993	1,942	+1.02%	9.47K	aa.aa	11/09
Hyungji Elite	342	346	324	0.00%	245.94K	aa.aa	11/09
Hyosung Itx	12,040	12,070	11,970	+0.25%	3.01K	aa.aa	11/09
Woongjin Thinkbig	1,308	1,390	1,282	-0.08%	22.9K	aa.aa	11/09
Jw Holdings	4,270	4,270	4,175	+1.55%	78.16K	aa.aa	11/09
Visang Educati	5,020	5,040	4,895	+1.31%	17.01K	aa.aa	11/09
Chinyang Hold	3,135	3,150	3,120	-0.32%	19.94K	aa.aa	11/09
InBioGen Co Ltd	5,070	5,500	4,755	-3.61%	24.57K	aa.aa	11/09
Dongsung Chemical	3,750	3,775	3,715	+0.67%	55.33K	aa.aa	11/09
Reyon Pharm	10,040	10,080	9,980	-0.50%	10.62K	aa.aa	11/09
Woojin	15,480	15,800	15,060	+1.11%	554.57K	aa.aa	11/09
Msc	62,200	62,300	62,200	-0.32%	73	aa.aa	11/09
Daesung Energy	7,330	8,130	7,320	-2.40%	1.03M	aa.aa	11/09
SMeDi	1,328	1,369	1,303	-2.99%	33.5K	aa.aa	11/09
Kc Cottrell	918	918	446	0.00%	0	aa.aa	00:29:59
Chosun Welding	83,800	83,800	82,400	-0.24%	215	aa.aa	11/09
Imarketkorea	8,160	8,200	8,110	-0.49%	16.19K	aa.aa	11/09
Hankook Cosmet	6,610	7,650	6,230	+5.25%	3.42M	aa.aa	11/09
SJM Co	3,430	3,435	3,370	-0.15%	4.79K	aa.aa	11/09
Hyundai Hcn	3,350	3,390	3,330	+0.60%	49.47K	aa.aa	11/09
Daesung Ind	4,280	4,510	4,280	-1.15%	312.66K	aa.aa	11/09
Intergis	1,913	1,929	1,911	+0.10%	3.44K	aa.aa	11/09
Korea Electronic Power Industrial Development	13,570	14,460	13,100	+2.73%	2.3M	aa.aa	11/09
Miwon Chemical	9,950	10,120	9,950	-1.68%	17.06K	aa.aa	11/09
Sidiz	19,210	19,230	19,080	+0.47%	697	aa.aa	11/09
Sunjin	10,810	10,960	10,620	+0.09%	23.49K	aa.aa	11/09
Ktop Reit	777	790	773	0.00%	27.29K	aa.aa	11/09
Samyang Cor	47,750	48,350	47,300	-0.93%	9.09K	aa.aa	11/09
Dsr	4,415	4,425	4,340	+0.11%	12.46K	aa.aa	11/09
Aekyung Petrochemical	10,410	10,470	10,270	-1.89%	72.22K	aa.aa	11/09
Drb Industrial	5,560	5,580	5,520	0.00%	13.2K	aa.aa	11/09
Dong-A St	36,250	36,400	35,600	+1.12%	5.58K	aa.aa	11/09
Asiacement	10,710	10,800	10,530	+1.04%	33.05K	aa.aa	11/09
Singsongholdin	4,570	5,010	4,520	-3.38%	219.38K	aa.aa	11/09
Finebesteel	1,026	1,035	1,021	-0.97%	19.4K	aa.aa	11/09
BGF	3,815	3,850	3,795	-1.04%	30.82K	aa.aa	11/09
Seoyon E Hwa	11,360	11,430	11,220	-0.44%	10.39K	aa.aa	11/09
Hansol Paper Co Ltd	7,560	7,630	7,500	0.00%	30.1K	aa.aa	11/09
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	00:29:59
SK D&D Co Ltd	4,090	4,790	4,025	-1.56%	1.29M	aa.aa	11/09
Kyongbo Pharmaceutical Co Ltd	5,410	5,550	5,320	+0.37%	14.97K	aa.aa	11/09
Tonymoly Co Ltd	5,200	5,520	5,060	+1.96%	151.92K	aa.aa	11/09
Dong Il Steel MFG Co Ltd	1,463	1,467	1,435	+0.27%	10.1K	aa.aa	11/09
HDC Labs	7,580	7,650	7,550	0.00%	1.11K	aa.aa	11/09
AJ Networks Co Ltd	4,170	4,180	4,130	-0.24%	47.69K	aa.aa	11/09
Jeju Air Co Ltd	4,735	4,820	4,680	-3.47%	250.41K	aa.aa	11/09
Hyundai C F Inc	13,130	13,180	12,890	+1.86%	11.12K	aa.aa	11/09
Kumho HT Inc	6,500	6,560	6,170	+2.36%	75.86K	aa.aa	11/09
Its Skin Co Ltd	10,410	10,640	10,110	+1.96%	62.62K	aa.aa	11/09
JS	12,920	12,960	12,500	+2.46%	38.16K	aa.aa	11/09
Samil C S	5,150	5,170	5,020	0.00%	9.46K	aa.aa	11/09
Korea Real Estate	1,199	1,199	1,181	+0.08%	156.12K	aa.aa	11/09
Jcontentree	1,669	1,730	1,560	+7.82%	225.37K	aa.aa	11/09
Korea Asset	2,530	2,540	2,500	-0.59%	175.11K	aa.aa	11/09
Dual Co	4,020	4,035	3,930	+0.12%	54.65K	aa.aa	11/09
Sempio Foods	25,700	36,200	25,400	-14.76%	2.34M	aa.aa	11/09
Hwaseung Enterprise	2,835	2,885	2,750	-0.70%	58.48K	aa.aa	11/09
Yong Pyong Resort	1,987	1,995	1,953	+1.38%	15.16K	aa.aa	11/09
Haitai Confectionery and Foods	5,580	5,650	5,560	-0.53%	24.77K	aa.aa	11/09
DY Power	11,280	11,370	11,170	0.00%	16.12K	aa.aa	11/09
Jw Life Science	11,000	11,025	10,910	-0.18%	5.97K	aa.aa	11/09
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	00:29:59
Hojeon	6,410	6,450	6,340	+0.63%	10.88K	aa.aa	11/09
Dentium	37,850	37,900	36,650	+2.85%	13.85K	aa.aa	11/09
Crown Confectionery	8,050	8,090	8,000	-0.74%	9.69K	aa.aa	11/09
Kyungdong City Gas	22,200	22,400	22,000	-0.45%	5.47K	aa.aa	11/09
Jeil Pharma	10,100	10,220	9,880	-0.59%	20.22K	aa.aa	11/09
TAPEX INC	15,640	15,920	15,170	+0.06%	17.24K	aa.aa	11/09
Samyang Packaging	9,870	9,930	9,840	+0.10%	17.91K	aa.aa	11/09
DYP	3,155	3,235	3,100	+0.16%	4.81K	aa.aa	11/09
Jin Air	5,930	6,040	5,930	-3.58%	129.14K	aa.aa	11/09
Cuckoo Homesys	23,000	23,400	23,000	-1.08%	4.11K	aa.aa	11/09
Aekyung Industrial	11,500	11,530	11,370	+0.52%	26.87K	aa.aa	11/09
E KOCREF	3,200	3,200	3,160	0.00%	36.85K	aa.aa	11/09
Lotte Data Communication	18,070	18,290	18,020	-1.26%	8.67K	aa.aa	11/09
Trinity Airways	2,720	2,750	2,700	-0.37%	32.13K	aa.aa	11/09
Hyosung Chemical	55,300	57,900	54,200	-0.18%	21.9K	aa.aa	11/09
Hana Pharm	8,410	8,450	8,340	+0.12%	7.93K	aa.aa	11/09
Woojin I&S	4,225	4,330	4,080	+0.48%	14.32K	aa.aa	11/09
Asiana IDT	9,260	9,430	9,250	-0.64%	12.21K	aa.aa	11/09
Air Busan	1,509	1,528	1,495	-0.72%	19.25K	aa.aa	11/09
DreamTech	6,390	6,790	6,130	+1.75%	1.17M	aa.aa	11/09
Zinus	7,720	7,760	7,580	+0.92%	6.65K	aa.aa	11/09
Xi S And D	11,330	11,550	9,810	+13.30%	1.85M	aa.aa	11/09
CTR Mobility	3,430	3,450	3,295	+3.94%	2.24K	aa.aa	11/09
Nh Prime	3,840	3,847	3,800	+0.66%	36.39K	aa.aa	11/09
Kcc Glass	24,650	24,950	24,500	-1.00%	6.29K	aa.aa	11/09
Igis Value Plus	3,710	3,710	3,605	+1.09%	75.91K	aa.aa	11/09
Igis Residence	3,340	3,340	3,315	+0.45%	17.67K	aa.aa	11/09
Mirae Asset Maps	1,840	1,889	1,821	-1.92%	42.63K	aa.aa	11/09
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	00:29:59
Koramco	4,105	4,110	4,010	+0.86%	105.65K	aa.aa	11/09
Kyochon	3,840	3,880	3,800	+0.26%	38.44K	aa.aa	11/09
A Plus Asset	13,770	13,980	13,710	+1.25%	13.63K	aa.aa	11/09
TY Holdings Co	2,130	2,140	2,085	0.00%	10.11K	aa.aa	11/09
Seah Steel	150,600	150,600	145,100	+1.83%	17.3K	aa.aa	11/09
Myoung Shin Industrial Co	8,240	8,320	8,190	-2.60%	118.5K	aa.aa	11/09
MCNEX Co	18,940	19,210	18,920	-1.66%	14.19K	aa.aa	11/09
Hwaseung RA Co	2,975	2,985	2,920	+1.54%	20.46K	aa.aa	11/09
Hancom Lifecare	1,888	1,915	1,850	+0.75%	70.3K	aa.aa	11/09
Ajusteel Co	2,170	2,210	2,170	-2.03%	8.26K	aa.aa	11/09
D D Platform REIT	2,205	2,205	2,165	+0.68%	118.21K	aa.aa	11/09
Iljin HySolus	10,960	11,420	10,960	-4.94%	75.42K	aa.aa	11/09
K Car	6,530	6,680	6,470	-0.15%	78.92K	aa.aa	11/09
NH All One REIT	2,815	2,820	2,775	0.00%	65.56K	aa.aa	11/09
Mirae Asset Global REIT	1,428	1,450	1,427	-0.90%	77.04K	aa.aa	11/09
Shinhan Seobu T D REIT	3,680	3,800	3,535	-6.36%	133.33K	aa.aa	11/09
Koramco The One REIT	2,375	2,380	2,370	+0.21%	162.61K	aa.aa	11/09
Mastern Premier Reit 1	955	976	950	-2.15%	24.63K	aa.aa	11/09
Soosan Industries	22,350	22,550	21,800	+1.59%	23.32K	aa.aa	11/09
SoCar	10,580	11,130	10,530	-1.67%	9.88K	aa.aa	11/09
KB Star REIT	1,588	1,592	1,535	+0.44%	391.24K	aa.aa	11/09
Unid BTPlus	3,925	3,940	3,745	+4.39%	35.99K	aa.aa	11/09
BioNote	4,760	4,780	4,710	-0.10%	14.8K	aa.aa	11/09
Hanwha Galleria	2,680	2,720	2,485	+4.69%	2.06M	aa.aa	11/09
SamsungFN REIT	5,280	5,370	5,210	+0.76%	61.88K	aa.aa	11/09
Dongkuk Steel Mill	10,320	10,440	10,050	0.00%	102.21K	aa.aa	11/09
Dongkuk Coated Metal	5,220	5,240	5,170	-0.57%	20.05K	aa.aa	11/09
Chosun Refractories	12,810	12,990	12,700	-0.77%	3.23K	aa.aa	11/09
Nexteel	14,380	15,360	14,170	+0.07%	3.29M	aa.aa	11/09
STX Green Logis	3,395	4,085	3,370	-4.50%	1.62M	aa.aa	11/09
Dong In Entech	13,170	13,190	13,020	+1.00%	2.84K	aa.aa	11/09
DS Dansuk	12,300	12,800	12,240	-2.30%	86.34K	aa.aa	11/09
Shinhan Global Active REIT	979	980	964	+1.45%	9.2K	aa.aa	11/09
HS Hyosung	48,950	49,000	48,150	0.00%	3.61K	aa.aa	11/09
The Born Korea	15,100	15,260	14,920	-0.26%	16.36K	aa.aa	11/09
MNC Solution	17,930	19,150	17,910	-0.88%	144.07K	aa.aa	11/09
CK Solution	1,782	1,789	1,582	+10.48%	416.79K	aa.aa	11/09
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	00:29:59
Daishin Value REIT	3,825	3,895	3,750	-0.65%	9.25K	aa.aa	11/09
Tmc	10,880	11,170	10,610	-1.63%	242.37K	aa.aa	11/09
Samyang Biopharm	49,000	50,100	48,400	-1.61%	29K	aa.aa	11/09

S&P/BMV IPC

63,924.77

-182.05

-0.28%

Dow Jones

52,573.29

+509.19

+0.98%

US 500

7,615.80

-41.1

-0.54%

US Tech 100

29,009.10

-359.3

-1.22%

DAX

25,568.56

+207.41

+0.82%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Índice dólar

98.87

+0.030

+0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	199.120	-0.14%	5.78M
Gmexico	218.890	+0.21%	3.74M
Fomento Economico Mexicano UBD	197.98	-0.52%	3.32M
Wal Mart de Mexico	45.550	-1.19%	9.05M
Arca Continental	195.87	+0.43%	1.77M
Peñoles	905.81	+0.77%	359,071.00
Gentera SAB de CV	37.960	-1.94%	7.53M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Dell Tech	9,605.28	+9.77%	3,036.00
Hewlett Packard	1,038.500	+8.86%	13,889.00
HP Inc	600.00	+7.46%	1,138.00
JetBlue	78.39	+6.48%	105.00
Shopify Inc	2,225.40	+5.47%	33.00
Booz Allen Hamilton	1,284.46	+5.30%	0.00

Nombre	Último	% Var.	Vol.
Cooper	1,072.00	-9.43%	62.00
Under Armour A	83.69	-5.84%	327.00
Estee Lauder	1,650.01	-5.17%	208.00
Las Vegas Sands	717.20	-4.63%	500.00
Xiaomi	58.00	-4.61%	2,673.00
Xiaomi	58.00	-4.61%	216.00
Western Digital	7,590.01	-4.10%	3,044.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	426.38	-0.48%	445,081.00
Gmexico	218.890	+0.21%	3.74M
Wal Mart de Mexico	45.550	-1.19%	9.05M
Cemex	18.130	+0.11%	11.62M
Fideicomiso Irrevocable No F2157	14.310	+1.13%	7.17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaaaaa A	86.510	+49.61%	129.428
Aaa Aa Aaaaaa	86.510	+49.61%	129.428
Aaaaaaaaa	7.97	+48.51%	11.84
Aaaaaa	7.97	+48.51%	11.84
Aaaa A A Aaa	426.38	+46.07%	622.81
Aaaaaaaaaaaaaa Aa	426.38	+46.07%	622.81
Aaaaa Aa Aaaaaaaaaa	101.00	+45.95%	147.41

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaaaaa A	86.510	+49.61%	129.428
Aaa Aa Aaaaaa	86.510	+49.61%	129.428
Aaaaaaaaa	7.97	+48.51%	11.84
Aaaaaa	7.97	+48.51%	11.84
Aaaa A A Aaa	426.38	+46.07%	622.81
Aaaaaaaaaaaaaa Aa	426.38	+46.07%	622.81
Aaaaa Aa Aaaaaaaaaa	101.00	+45.95%	147.41

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+565.1%

S&P/BMV IPC

+48.2%

Acciones de esta estrategia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Gangas de México

+374.6%

S&P/BMV IPC

+48.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+390.2%

S&P/BMV IPC

+48.2%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1245.3%

S&P 500

+436.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+941.9%

Dow Jones Industrial Average

+301.2%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+3333.3%

S&P 500

+436.9%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1402.1%

S&P 500 Pure Value

+254.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1041.9%

S&P Midcap 400

+264.0%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Acciones de esta estrategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1063.0%

Bovespa

+274.4%

Acciones de esta estrategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1016.4%

FTSE Italia All Share

+173.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+509.7%

DAX

+160.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+652.9%

Tadawul

+29.2%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+814.4%

KOSPI

+238.5%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1430.3%

S&P/TSX

+144.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI Small Sized (KS63)

Componentes KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang