| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
ALIMK Al Imtiaz Investment Company | 72.30 | 51.80 | 73.20 | 72.10 | -1.23% | 2.48M | 72.30-1.23% | 15/08 | |
KPRO Kwt Projects Co | 78.20 | 98.00 | 78.50 | 77.50 | -0.26% | 1.28M | 78.20-0.26% | 15/08 | |
MANK Manazel Holding | 47.10 | 36.30 | 48.20 | 46.60 | -1.88% | 5.2M | 47.10-1.88% | 15/08 | |
AAYA Aayan Leasing | 293.00 | 154.00 | 293.00 | 288.00 | +0.69% | 596.3K | 293.00+0.69% | 15/08 | |
BAYK Bayan Invest Co | 70.10 | 60.00 | 71.20 | 70.10 | -1.13% | 439.76K | 70.10-1.13% | 15/08 | |
NIND National Industries Group Holding SAK | 235.00 | 256.00 | 235.00 | 233.00 | +0.43% | 2.36M | 235.00+0.43% | 15/08 | |
MADR Al Madar Fin&inv | 117.00 | 97.00 | 119.00 | 117.00 | 0.00% | 326.05K | 117.000.00% | 15/08 | |
OLAK First Investment | 136.00 | 42.60 | 140.00 | 136.00 | +1.49% | 22.43M | 136.00+1.49% | 15/08 | |
COAS Coast Inv & Dev | 73.30 | 67.40 | 73.50 | 72.70 | -0.14% | 993.95K | 73.30-0.14% | 15/08 |
| Nombre | Precio |
|---|---|
SENE Senergy Holding | 246.00+3.000+1.23% |
BAYK Bayan Invest Co | 70.10-0.800-1.13% |
PHC Privatization | 170.00-4.000-2.30% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 205.000.000.00% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
KMEF Kme Financ. Inv. | 155.00-3.000-1.90% |
AMWA Amwal Int Inv | 16.300.000.00% |
EKTT Ekttitab Hldg Co | 34.00-0.300-0.87% |
MADI Almadina Fin&inv | 16.200.000.00% |