| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 67.90 | 79.90 | 68.40 | 65.50 | -0.59% | 1.24M | 67.90-0.59% | 25/03 | |
ENMA Al Enmaa Rea Est | 85.70 | 82.90 | 87.40 | 85.00 | -2.06% | 1.8M | 85.70-2.06% | 25/03 | |
MENK Mena Real Estate | 99.00 | 126.00 | 100.00 | 96.60 | -0.70% | 170.39K | 99.00-0.70% | 25/03 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 03/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 51.00 | 37.40 | 52.80 | 50.00 | +3.24% | 379.16K | 51.00+3.24% | 25/03 | |
SHCK Sokouk Hlding | 64.50 | 59.70 | 66.00 | 63.70 | -0.62% | 36.75K | 64.50-0.62% | 25/03 | |
MAZA Al Mazaya Hlding | 69.90 | 74.20 | 70.00 | 68.90 | +1.60% | 66.8K | 69.90+1.60% | 25/03 | |
KREK Kwt Real Est | 338.00 | 314.00 | 339.00 | 335.00 | 0.00% | 349.9K | 338.000.00% | 25/03 | |
ARAB Al Arabiya Real Estate Co KSC | 195.00 | 89.20 | 195.00 | 182.00 | +2.09% | 549.59K | 195.00+2.09% | 25/03 |
| Nombre | Precio |
|---|---|
ALAQ Kwt R.e.holding | 51.00+1.600+3.24% |
TAMK Tamdeen Real Est | 450.000.000.00% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 67.90-0.400-0.59% |
KREK Kwt Real Est | 338.000.000.00% |
| Nombre | Precio |
|---|---|
MARA Real Estate Trade Centers | 184.00-1.000-0.54% |
MASH Mashaer Holding | 94.00-0.400-0.42% |
ARAB Al Arabiya Real Estate | 195.00+4.000+2.09% |
MENK Mena Real Estate | 99.00-0.700-0.70% |
MAZA Al Mazaya Hlding | 69.90+1.100+1.60% |