Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 96.00 | 96.00 | 96.00 | 94.00 | 0.00% | 3.86M | 96.000.00% | 24/04 | |
ENMA Al Enmaa Rea Est | 51.90 | 52.70 | 52.40 | 51.00 | -1.52% | 574.22K | 51.90-1.52% | 24/04 | |
MENK Mena Real Estate | 40.00 | 39.40 | 41.50 | 39.40 | +1.52% | 885.04K | 40.00+1.52% | 24/04 | |
AMAR Taameer Real Estate Investment Co KSCP | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 24/04 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 32.80 | 31.50 | 32.80 | 30.00 | +4.13% | 51.05K | 32.80+4.13% | 24/04 | |
SHCK Sokouk Hlding | 48.70 | 48.20 | 49.30 | 48.20 | +1.04% | 952.66K | 48.70+1.04% | 24/04 | |
MAZA Al Mazaya Hlding | 75.00 | 76.00 | 75.00 | 75.00 | -1.19% | 74K | 75.00-1.19% | 24/04 | |
KREK Kwt Real Est | 219.00 | 220.00 | 221.00 | 218.00 | -0.45% | 2.01M | 219.00-0.45% | 24/04 | |
ARAB Al Arabiya Real Estate Co KSC | 70.10 | 70.40 | 70.10 | 69.00 | -0.43% | 2.74M | 70.10-0.43% | 24/04 |
Nombre | Precio | |
---|---|---|
ALAQ Kwt R.e.holding | 32.80 | +1.3 | +4.13%
TAMK Tamdeen Real Est | 399.00 | 0.00 | 0.00%
REMAL Kuwait Remal Real Estate | 8.00 | 0.00 | 0.00%
NREK Natl Real Est | 96.00 | 0.00 | 0.00%
KREK Kwt Real Est | 219.00 | -1.0 | -0.45%
Nombre | Precio | |
---|---|---|
MARA Real Estate Trade Centers | 50.50 | 0.00 | 0.00%
MASH Mashaer Holding | 60.00 | -2 | -3.66%
ARAB Al Arabiya Real Estate | 70.10 | -0.3 | -0.43%
MENK Mena Real Estate | 40.00 | +0.6 | +1.52%
MAZA Al Mazaya Hlding | 75.00 | -1 | -1.19%