MAI (MAII)

Tailandia

Valores en THB

211.14

-0.78(-0.37%)

Mercado cerrado·23/01

Rango diario

210.93

212.62

52 semanas

209.12

289.49

Componentes MAI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MAI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	6.61M	aa.aa	23/01
Dimet Siam	0.04	0.05	0.04	0.00%	340.1K	aa.aa	23/01
CPR Gomu	2.80	2.84	2.80	-0.71%	40.1K	aa.aa	23/01
MORE Return	0.03	0.04	0.03	-25.00%	494.5K	aa.aa	23/01
CMO	0.480	0.520	0.470	-7.69%	294.7K	aa.aa	23/01
E for L Aim	0.14	0.15	0.13	0.00%	3.02M	aa.aa	23/01
ARIP	0.44	0.45	0.43	0.00%	487.7K	aa.aa	23/01
Arrow Syndicate	5.05	5.05	5.00	0.00%	30.1K	aa.aa	23/01
Akkhie Prakarn	0.620	0.620	0.610	+1.64%	234.2K	aa.aa	23/01
BGT	0.39	0.40	0.37	-2.50%	190.8K	aa.aa	23/01
Business Online	5.300	5.350	5.250	0.00%	16.4K	aa.aa	23/01
Brooker	0.25	0.26	0.25	0.00%	3.37M	aa.aa	23/01
CI Group	0.03	0.03	0.02	0.00%	64.5K	aa.aa	23/01
Chow Steel	1.080	1.100	1.070	-0.92%	90K	aa.aa	23/01
BuilderSmart	0.37	0.38	0.36	-2.63%	5.2K	aa.aa	23/01
Cho Thavee	0.07	0.07	0.06	+16.67%	307.8K	aa.aa	23/01
Aira Factoring	0.31	0.31	0.30	+3.33%	31.7K	aa.aa	23/01
DV 8	4.42	4.56	4.36	-1.78%	246.2K	aa.aa	23/01
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.070	0.080	0.060	0.00%	1.75M	aa.aa	23/01
Eureka Design	0.330	0.340	0.330	-2.94%	6.16M	aa.aa	23/01
Filler Vision PCL	0.48	0.48	0.47	-2.04%	101.7K	aa.aa	23/01
Fortune Parts	1.680	1.710	1.670	+0.60%	23.9K	aa.aa	23/01
G Capital	0.280	0.280	0.270	0.00%	464.6K	aa.aa	23/01
JCK Hospitality	0.13	0.13	0.11	+18.18%	3.81M	aa.aa	23/01
Hydrotek	3.38	3.40	3.06	+8.33%	610.5K	aa.aa	23/01
International Research	0.28	0.28	0.26	0.00%	228.2K	aa.aa	23/01
Jubilee Enterprise	7.00	7.05	6.90	0.00%	5.8K	aa.aa	23/01
Lease IT	0.65	0.65	0.63	+1.56%	51.3K	aa.aa	23/01
Moong Pattana Intl	2.12	2.14	2.10	0.00%	23.8K	aa.aa	23/01
Multibax	1.380	1.390	1.380	-1.43%	13.6K	aa.aa	23/01
King Gen PCL	1.18	1.20	1.15	-1.67%	535.7K	aa.aa	23/01
Super Turtle PCL	3.500	3.500	3.500	-0.57%	2.6K	aa.aa	23/01
New Plus Knitting	12.60	12.60	12.60	0.00%	300	aa.aa	21/01
Alpha Divisions PCL	0.480	0.510	0.450	0.00%	22.26M	aa.aa	23/01
Peer for You PCL	0.10	0.10	0.08	0.00%	1.15M	aa.aa	23/01
Phol Dhanya	2.820	2.820	2.800	0.00%	21.7K	aa.aa	23/01
Pico	3.78	3.78	3.70	0.00%	900	aa.aa	23/01
Porn Prom Metal	1.13	1.15	1.12	+0.89%	49.8K	aa.aa	23/01
Project Planning Service	0.18	0.18	0.18	+5.88%	600	aa.aa	23/01
Qualitech	1.55	1.56	1.50	0.00%	2.2K	aa.aa	23/01
Salee Colour	1.040	1.040	1.040	-1.89%	55.5K	aa.aa	23/01
Salee Industry	0.36	0.37	0.36	0.00%	7.1K	aa.aa	23/01
Sanko Diecasting	0.83	0.84	0.83	0.00%	39.5K	aa.aa	23/01
Sherwood Chemicals	3.98	3.98	3.98	+1.02%	2.8K	aa.aa	23/01
Simat Tech	1.430	1.470	1.420	0.00%	4.43M	aa.aa	23/01
T S Flour Mill	2.120	2.140	2.120	-0.93%	15.7K	aa.aa	23/01
SPT X PCL	0.01	0.01	0.01	0.00%	40.44M	aa.aa	23/01
SPVI	2.260	2.300	2.240	-0.88%	52.6K	aa.aa	23/01
PSG Corporation	2.32	2.34	2.30	-0.85%	148.6K	aa.aa	23/01
Thai Mitsuwa	57.50	57.50	56.75	+1.32%	5K	aa.aa	23/01
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.50	0.49	0.00%	168.2K	aa.aa	23/01
Thai Ha	0.590	0.650	0.590	-4.84%	1.72M	aa.aa	23/01
Thai Nakarin Hospital	31.75	31.75	31.50	+0.79%	4.2K	aa.aa	23/01
Thai Nondestructive	0.15	0.16	0.14	0.00%	996.5K	aa.aa	23/01
Thanasiri	1.490	1.540	1.480	-2.61%	865.6K	aa.aa	23/01
Tirathai	3.620	3.740	3.600	-1.09%	120.8K	aa.aa	23/01
TMC Industrial	0.71	0.73	0.71	-1.39%	1.3K	aa.aa	23/01
TV Direct	0.06	0.06	0.05	0.00%	104.6K	aa.aa	23/01
Sky Tower	0.04	0.04	0.03	0.00%	1.13M	aa.aa	23/01
UBIS Asia	0.90	0.90	0.89	0.00%	1.03M	aa.aa	23/01
Unimit Engineering	0.60	0.62	0.59	-1.64%	488K	aa.aa	23/01
Union Auction	5.10	5.25	5.10	-0.97%	386.4K	aa.aa	23/01
Union Petrochemical	0.62	0.62	0.59	+6.90%	6.65M	aa.aa	23/01
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.060	0.060	0.050	0.00%	656.6K	aa.aa	23/01
Winner Group	2.160	2.220	2.120	+0.93%	2.14M	aa.aa	23/01
Yuasa Battery	13.80	13.80	13.70	+0.73%	1.4K	aa.aa	23/01
Planet Communication	0.570	0.570	0.540	+3.64%	402K	aa.aa	23/01
Health Empire	0.47	0.47	0.46	+2.17%	5.7K	aa.aa	23/01
Prodigy	2.940	2.960	2.920	0.00%	297.3K	aa.aa	23/01
Aira Capital	1.060	1.060	1.050	-4.50%	1.7K	aa.aa	23/01
NCL Intl Logistics	0.220	0.230	0.220	+4.76%	201.4K	aa.aa	23/01
Sena J Property PCL	0.24	0.24	0.23	+4.35%	86.1K	aa.aa	23/01
ND Rubber	1.400	1.400	1.350	+2.94%	113.5K	aa.aa	23/01
Forth Smart Service	6.35	6.40	6.30	0.00%	562.6K	aa.aa	23/01
KC Metalsheet	0.17	0.17	0.16	0.00%	5.4K	aa.aa	23/01
LDC Dental	0.290	0.310	0.290	0.00%	293.5K	aa.aa	23/01
Power Solution Tech	0.29	0.29	0.28	+3.57%	734.6K	aa.aa	23/01
Rayong Wire	0.190	0.200	0.190	0.00%	1.43M	aa.aa	23/01
Smart Concrete	0.57	0.58	0.54	+1.79%	1.75M	aa.aa	23/01
Takuni Group	0.34	0.36	0.34	-2.86%	468.5K	aa.aa	23/01
Exotic Food	14.10	14.40	14.10	-1.40%	407.4K	aa.aa	23/01
TV Thunder	0.25	0.25	0.24	0.00%	84.3K	aa.aa	23/01
ASN Broker	0.78	0.78	0.78	0.00%	100	aa.aa	23/01
ATP30	0.890	0.890	0.880	+1.14%	374.8K	aa.aa	23/01
Bangkok Sheet Metal	1.120	1.140	1.110	-0.88%	623.4K	aa.aa	23/01
BT Wealth	0.10	0.12	0.10	0.00%	262.1K	aa.aa	23/01
Chewathai	0.24	0.25	0.23	0.00%	268.9K	aa.aa	23/01
Getabec	0.67	0.68	0.67	0.00%	186.1K	aa.aa	23/01
Home Pottery	0.34	0.34	0.33	+3.03%	299.2K	aa.aa	23/01
Kingsmen CMTI	1.060	1.070	1.060	-1.85%	29.7K	aa.aa	23/01
Masterkool Intl	0.300	0.300	0.290	+3.45%	3.86M	aa.aa	23/01
Netbay	21.80	22.00	21.70	-0.46%	208.6K	aa.aa	23/01
Pioneer Motor	0.990	1.000	0.980	0.00%	140.8K	aa.aa	23/01
Raja Ferry Port	0.600	0.600	0.580	+3.45%	24K	aa.aa	23/01
Siamraj	0.35	0.40	0.34	0.00%	16.4K	aa.aa	23/01
TAC Consumer	5.50	5.55	5.40	+0.92%	2.68M	aa.aa	23/01
Thanapiriya	2.680	2.720	2.660	-0.74%	284.3K	aa.aa	23/01
TPC Power	1.62	1.74	1.61	-5.81%	2.9M	aa.aa	23/01
Techno Medical	0.910	0.950	0.910	-2.15%	27.1K	aa.aa	23/01
Harn Engineering Solutions	1.940	1.950	1.930	+0.52%	44.5K	aa.aa	23/01
Comanche Intl	0.400	0.410	0.370	-2.44%	46.4K	aa.aa	23/01
AMA Marine	4.12	4.14	4.10	0.00%	56.7K	aa.aa	23/01
After You Public	5.00	5.15	4.98	+0.81%	521.3K	aa.aa	23/01
SGF Capital PCL	0.18	0.19	0.18	0.00%	205.4K	aa.aa	23/01
Eastern Technical Eng	0.51	0.53	0.47	-5.56%	644K	aa.aa	23/01
Megachem Thailand	1.560	1.600	1.550	-0.64%	179.3K	aa.aa	23/01
Dental Corp	2.54	2.58	2.54	0.00%	195.3K	aa.aa	23/01
Mudman	0.390	0.410	0.390	-7.14%	6.3K	aa.aa	23/01
Ziga Innovation	0.820	0.840	0.820	-2.38%	549.6K	aa.aa	23/01
Chiangmai Rimdoi	0.32	0.35	0.30	0.00%	1.11M	aa.aa	23/01
Floyd	1.210	1.210	1.190	+0.83%	173.5K	aa.aa	23/01
Rhom Bho Property	6.40	6.50	6.35	-0.78%	239.2K	aa.aa	23/01
Applied DB	0.59	0.59	0.59	0.00%	49.1K	aa.aa	23/01
Thai Mui	0.29	0.31	0.29	-6.45%	165.4K	aa.aa	23/01
Vintcom Tech	2.980	3.000	2.980	0.00%	40.3K	aa.aa	23/01
Asia Biomass	0.61	0.61	0.61	-1.61%	8K	aa.aa	23/01
M Vision	0.130	0.150	0.120	-7.14%	1.79M	aa.aa	23/01
K. W. Metal Work	0.91	0.91	0.89	+1.11%	72.8K	aa.aa	23/01
DOD Biotech	1.52	1.55	1.52	-1.94%	73.2K	aa.aa	23/01
Arinsiri Land	0.57	0.59	0.56	0.00%	1.36M	aa.aa	23/01
CAZ Thailand	1.660	1.710	1.600	-1.19%	34K	aa.aa	23/01
Viserve Enterprise PCL	0.21	0.24	0.18	-16.00%	677.3K	aa.aa	23/01
Kumwell	1.07	1.07	1.05	0.00%	50.2K	aa.aa	23/01
Mitsib	0.620	0.620	0.610	+1.64%	161.5K	aa.aa	23/01
SAAM Energy	4.98	5.00	4.94	0.00%	86.1K	aa.aa	23/01
Sonic Interfreight	1.48	1.48	1.47	-0.67%	105.1K	aa.aa	23/01
Thai Enger Holding	0.270	0.280	0.260	-3.57%	389.8K	aa.aa	23/01
Thai Plastic Industrial	0.900	0.900	0.830	+1.12%	36.5K	aa.aa	23/01
V L Enterprise	0.780	0.790	0.770	-1.27%	338K	aa.aa	23/01
AppliCAD PCL	2.52	2.52	2.48	0.00%	266.2K	aa.aa	23/01
Boutique	0.80	0.83	0.78	+2.56%	45.3K	aa.aa	23/01
Intermedical Care and Lab Hospital PCL	3.14	3.16	3.00	+2.61%	73.6K	aa.aa	23/01
STC Concrete Products PCL	0.29	0.29	0.29	0.00%	11.2K	aa.aa	23/01
Practical Solution PCL	3.34	3.42	3.28	-2.34%	190K	aa.aa	23/01
YGGDRAZIL Group PCL	0.27	0.28	0.26	-3.57%	1.81M	aa.aa	23/01
Dhouse Pattana	0.41	0.41	0.40	0.00%	3.1K	aa.aa	23/01
Shrinkflex	2.04	2.04	1.96	0.00%	14.7K	aa.aa	23/01
Peerapat	0.75	0.75	0.73	+1.35%	93.8K	aa.aa	23/01
Leo Global	1.94	1.95	1.91	0.00%	126.3K	aa.aa	23/01
Silicon Craft Technology PCL	2.30	2.34	2.30	0.00%	150.1K	aa.aa	23/01
Index Intl	1.45	1.45	1.43	+0.69%	330.8K	aa.aa	23/01
Jakpaisan Estate PCL	0.68	0.68	0.66	+1.49%	10.5K	aa.aa	23/01
TQR PCL	4.96	5.00	4.94	0.00%	20.9K	aa.aa	23/01
President Automobile Industries PCL	1.21	1.25	1.10	-2.42%	734.9K	aa.aa	23/01
Prosper Engineering PCL	0.42	0.44	0.42	0.00%	2.86M	aa.aa	23/01
Proen PCL	1.14	1.17	1.12	-1.72%	2.67M	aa.aa	23/01
I I Group PCL	1.93	1.97	1.91	-2.03%	1.61M	aa.aa	23/01
Winnergy Medical PCL	0.95	0.95	0.92	0.00%	15.7K	aa.aa	23/01
Addtech Hub PCL	3.52	3.72	3.52	-4.86%	14.7K	aa.aa	23/01
SMD Rise PCL	2.22	2.28	2.18	+1.83%	108.6K	aa.aa	23/01
Nforce Secure PCL	13.40	13.60	13.10	+1.52%	255.3K	aa.aa	23/01
C Panel PCL	1.93	1.98	1.91	+0.52%	18.5K	aa.aa	23/01
Glory Forever PCL	0.59	0.59	0.58	+1.72%	36K	aa.aa	23/01
Delta Paint PCL	0.61	0.63	0.61	0.00%	123.1K	aa.aa	23/01
JSP Pharmaceutical Manufacturing Thailand PCL	1.91	1.96	1.91	-1.55%	12.3K	aa.aa	23/01
Beryl 8 Plus PCL	4.72	4.86	4.72	-1.67%	262.8K	aa.aa	23/01
TRV Rubber Products PCL	1.45	1.45	1.45	-2.03%	100	aa.aa	23/01
Healthlead PCL	7.10	7.10	7.05	0.00%	45.9K	aa.aa	23/01
K K Superstore Southern PCL	0.81	0.82	0.80	-1.22%	39.9K	aa.aa	23/01
Sirakorn PCL	0.55	0.55	0.54	-1.79%	341K	aa.aa	23/01
Premier Tank PCL	0.60	0.60	0.59	-3.23%	5.9K	aa.aa	23/01
Chamni's Eye PCL	1.78	1.78	1.76	-0.56%	25.5K	aa.aa	23/01
Bioscience Animal Health PCL	1.95	1.95	1.93	+0.52%	6.3K	aa.aa	23/01
Sahathai Printing and Packaging	10.20	10.20	10.00	+2.00%	34.9K	aa.aa	23/01
Bless Asset PCL	0.22	0.22	0.21	0.00%	155.4K	aa.aa	23/01
Chic Republic PCL	0.25	0.25	0.24	+4.17%	95.1K	aa.aa	23/01
Yong Concrete PCL	0.69	0.70	0.68	+1.47%	828.4K	aa.aa	23/01
Origin Global Empire PCL	0.92	0.94	0.89	+1.10%	19.56M	aa.aa	23/01
Asia Medical Agricultural	2.54	2.70	2.52	+0.79%	6.58M	aa.aa	23/01
International Network System PCL	1.50	1.52	1.50	+0.67%	47.7K	aa.aa	23/01
Kijcharoen Engineering Electric PCL	6.05	6.05	6.00	+0.83%	23.3K	aa.aa	23/01
Maketowin Holding Public	0.76	0.76	0.75	0.00%	100.9K	aa.aa	23/01
Primo Service Solutions PCL	4.26	4.28	4.24	+0.47%	18.6K	aa.aa	23/01
Utility Business Alliance PCL	0.98	1.00	0.97	+1.03%	277.2K	aa.aa	23/01
Warrix Sport PCL	1.81	1.82	1.78	0.00%	108K	aa.aa	23/01
KT Medical Service PCL	1.97	1.98	1.97	-0.51%	24.1K	aa.aa	23/01
S A F Special Steel PCL	0.38	0.39	0.38	0.00%	300	aa.aa	23/01
MEP Corporation PCL	13.90	14.30	13.80	-1.42%	146.7K	aa.aa	23/01
Nutrition SC PCL	6.15	6.30	6.15	-1.60%	183.9K	aa.aa	23/01
Sivarom RE PCL	0.28	0.29	0.28	0.00%	24.2K	aa.aa	23/01
BlueVenture PCL	1.74	1.76	1.70	-0.57%	234.8K	aa.aa	23/01
Readyplanet PCL	3.08	3.08	3.04	0.00%	79.1K	aa.aa	23/01
Itthirit Nice Corporation PCL	1.33	1.35	1.31	+2.31%	55.6K	aa.aa	23/01
Dexon Tech PCL	1.07	1.11	1.07	-0.93%	10.8K	aa.aa	23/01
Pilatus Marine PCL	0.58	0.58	0.57	0.00%	500K	aa.aa	23/01
TBN Corporation PCL	4.08	4.16	4.08	-0.49%	23.6K	aa.aa	23/01
Thai Parcel PCL	0.49	0.50	0.48	+2.08%	528.2K	aa.aa	23/01
I2 Enterprise PCL	0.75	0.75	0.73	+1.35%	244.4K	aa.aa	23/01
Genesis Fertility Center PCL	2.80	2.82	2.80	-0.71%	9.4K	aa.aa	23/01
Jenkongklai PCL	2.34	2.36	2.32	0.00%	517.5K	aa.aa	23/01
Sirisoft PCL	1.59	1.64	1.56	-3.05%	32.9K	aa.aa	23/01
Aesthetic Connect PCL	4.24	4.26	4.20	-1.40%	292.4K	aa.aa	23/01
Market Connections Asia PCL	1.00	1.00	0.96	+3.09%	157.9K	aa.aa	23/01
SCL Motor Part PCL	1.27	1.27	1.27	0.00%	233.5K	aa.aa	23/01
Miss Grand International PCL	6.15	6.20	6.00	+1.65%	217.2K	aa.aa	23/01
Euro Creations PCL	4.00	4.00	4.00	+2.56%	13K	aa.aa	23/01
NAT Absolute Tech PCL	2.40	2.46	2.40	-2.44%	12.2K	aa.aa	23/01
PanelesMatic Solutions PCL	1.38	1.42	1.38	-1.43%	13.1K	aa.aa	23/01
Asian Palm Oil PCL	1.89	1.93	1.87	+1.07%	1.24M	aa.aa	23/01
BPS Technology PCL	0.41	0.44	0.41	-2.38%	34.8K	aa.aa	23/01
QTCG PCL	0.13	0.15	0.13	0.00%	182.9K	aa.aa	23/01
Terabyte Plus PCL	0.95	1.00	0.95	-4.04%	98.7K	aa.aa	23/01
Stone One PCL	1.03	1.05	1.03	-0.96%	710.5K	aa.aa	23/01
Light Up Total Solution PCL	2.22	2.28	2.20	-0.89%	63.8K	aa.aa	23/01
Maguro PCL	21.20	21.20	20.70	+1.92%	317.7K	aa.aa	23/01
Chuwit Farm	0.74	0.76	0.74	0.00%	1.11M	aa.aa	23/01
Knight Club Capital Holding PCL	2.30	2.32	2.22	0.00%	93.2K	aa.aa	23/01
Nice Call PCL	1.03	1.05	0.96	+1.98%	3.8K	aa.aa	23/01
PMC Label Material PCL	0.83	0.85	0.83	0.00%	78.6K	aa.aa	23/01
SEI Medical PCL	2.22	2.22	2.18	0.00%	113.7K	aa.aa	23/01
Thai Auto Tools Die PCL	0.98	0.98	0.97	+1.03%	96.3K	aa.aa	23/01
Interroyal Engineering PCL	4.88	4.92	4.84	0.00%	120.9K	aa.aa	23/01
M P J Logistics PCL	3.68	3.72	3.66	-0.54%	68.8K	aa.aa	23/01
Inspire IVF PCL	0.79	0.81	0.79	0.00%	135.5K	aa.aa	23/01
Pro Inside PCL	3.00	3.06	3.00	-0.66%	540.3K	aa.aa	23/01
Mother Marketing PCL	1.13	1.15	1.13	0.00%	757.5K	aa.aa	23/01
LTMH PCL	4.48	4.50	4.38	+1.36%	126K	aa.aa	23/01
Bangkok Asset Intergroup PCL	0.72	0.76	0.71	+2.86%	2.17M	aa.aa	23/01
Nutrition Profess PCL	3.70	3.74	3.70	-1.07%	3.6K	aa.aa	23/01
Mukdahan International Hospital PCL	0.89	0.91	0.89	0.00%	319.7K	aa.aa	23/01
Skin Laboratory PCL	1.27	1.31	1.26	-2.31%	399.3K	aa.aa	23/01
88	4.12	4.18	4.10	-0.96%	394.7K	aa.aa	23/01
Indigy PCL	1.64	1.68	1.64	-0.61%	785.9K	aa.aa	23/01
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.22	3.24	3.18	0.00%	145.1K	aa.aa	23/01
Laundry You PCL	4.42	4.42	4.34	+1.38%	710.3K	aa.aa	23/01
NTF Intergroup	5.15	5.25	5.05	+3.00%	835.2K	aa.aa	23/01

S&P/BMV IPC

68,195.15

-152.83

-0.22%

Dow Jones

49,098.71

-285.30

-0.58%

US 500

6,901.60

-11.8

-0.17%

US Tech 100

25,540.00

+21.7

+0.08%

DAX

24,900.71

+44.24

+0.18%

Nikkei 225

53,846.87

+157.98

+0.29%

Índice dólar

97.40

-0.770

-0.78%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.050	-0.44%	48.02M
Wal Mart de Mexico	58.020	-0.45%	19.05M
Gmexico	192.930	-0.53%	9.17M
Financiero Banorte	186.270	+0.23%	5.61M
Grupo Aeroportuario del Pacifico B	481.76	-2.26%	1.46M
Asur B	585.88	-0.27%	1.23M
Peñoles	1,074.47	+0.31%	635,722.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Grupo Vasconia	0.894	+25.03%	191,495.00
Bayer	919.04	+19.59%	3,320.00
Bayer	919.04	+19.59%	2.00
Transocean	85.50	+13.10%	1,988.00
Cognizant A	1,486.610	+12.69%	79.00
Itau Unibanco	144.25	+11.30%	10.00

Nombre	Último	% Var.	Vol.
Intel	786.78	-16.58%	75,214.00
Macy’s Inc	350.00	-16.27%	49.00
AMC Entertainment	26.74	-9.17%	4,441.00
Capital One Financial	3,810.000	-6.89%	313.00
Quantumscape	181.21	-6.59%	2,820.00
Proteak Uno SAB de CV	0.15	-6.45%	48,057.00
Moderna	848.00	-6.30%	9,476.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Grupo Carso A1	125.700	+2.18%	456,503.00
Gmexico	192.930	-0.53%	9.17M
Peñoles	1,074.47	+0.31%	635,722.00
Fideicomiso Irrevocable No F2157	15.110	-0.79%	1.91M
Financiero Banorte	186.270	+0.23%	5.61M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa Aaa	102.92	+47.77%	152.08
Aa Aaaaa Aaaa	102.92	+47.77%	152.08
Aaa Aa	17.380	+40.86%	24.481
Aaaaaaa A Aaaaaa	17.380	+40.86%	24.481
Aa Aaaaaaaaaaaaa	35.840	+38.33%	49.577
Aaaaaaaaaaaaaa	35.840	+38.33%	49.577
Aaaaaaaa Aa	11.54	+35.46%	15.63

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa Aaa	102.92	+47.77%	152.08
Aa Aaaaa Aaaa	102.92	+47.77%	152.08
Aaa Aa	17.380	+40.86%	24.481
Aaaaaaa A Aaaaaa	17.380	+40.86%	24.481
Aa Aaaaaaaaaaaaa	35.840	+38.33%	49.577
Aaaaaaaaaaaaaa	35.840	+38.33%	49.577
Aaaaaaaa Aa	11.54	+35.46%	15.63

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.2%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.5%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.8%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+805.5%

Dow Jones Industrial Average

+274.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3023.6%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1348.9%

S&P 500 Pure Value

+215.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.5%

Bovespa

+257.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+869.0%

FTSE Italia All Share

+136.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+613.1%

Tadawul

+32.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+518.8%

KOSPI

+144.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1493.6%

S&P/TSX

+126.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MAI (MAII)

Componentes MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service