MAI (MAII)

Tailandia

Valores en THB

216.12

+3.54(+1.67%)

Mercado cerrado·04:49:59

Rango diario

214.94

218.69

52 semanas

207.93

266.93

Componentes MAI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MAI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	4.74M	aa.aa	04:49:59
Dimet Siam	0.05	0.06	0.05	0.00%	12.5K	aa.aa	04:49:59
CPR Gomu	2.78	2.80	2.70	+5.30%	42.4K	aa.aa	04:49:59
MORE Return	0.03	0.04	0.03	0.00%	3.02M	aa.aa	04:49:59
CMO	0.660	0.750	0.660	0.00%	2.05M	aa.aa	04:49:59
E for L Aim	0.13	0.14	0.12	0.00%	9.09M	aa.aa	04:49:59
ARIP	0.44	0.46	0.44	0.00%	160.2K	aa.aa	04:49:59
Arrow Syndicate	5.25	5.30	5.20	+0.96%	13.8K	aa.aa	04:49:59
Akkhie Prakarn	0.670	0.690	0.670	+1.52%	1.14M	aa.aa	04:49:59
BGT	0.36	0.38	0.36	-2.70%	17.5K	aa.aa	04:49:59
Business Online	4.980	5.100	4.940	+0.40%	268.8K	aa.aa	04:49:59
Brooker	0.20	0.21	0.20	0.00%	6.61M	aa.aa	04:49:59
CI Group	0.02	0.03	0.02	-33.33%	19.7K	aa.aa	04:49:59
Chow Steel	1.220	1.280	1.200	+0.83%	130.9K	aa.aa	04:49:59
BuilderSmart	0.36	0.36	0.34	+5.88%	4.5K	aa.aa	04:49:59
Cho Thavee	0.06	0.06	0.05	+20.00%	456.3K	aa.aa	02/03
Aira Factoring	0.35	0.35	0.34	+2.94%	13.6K	aa.aa	04:49:59
DV 8	4.20	4.38	4.20	-0.47%	432.9K	aa.aa	04:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	12.19M	aa.aa	02/03
Eureka Design	0.290	0.310	0.280	+3.57%	1.82M	aa.aa	04:49:59
Filler Vision PCL	0.31	0.34	0.30	+3.33%	16.56M	aa.aa	04:49:59
Fortune Parts	1.690	1.720	1.620	+2.42%	18.3K	aa.aa	04:49:59
G Capital	0.270	0.280	0.260	+3.85%	407.5K	aa.aa	04:49:59
Quantum D C PCL	0.08	0.08	0.08	+14.29%	97.4K	aa.aa	04:49:59
Hydrotek	2.70	2.80	2.48	+8.87%	167.2K	aa.aa	04:49:59
International Research	0.28	0.28	0.26	+3.70%	843.1K	aa.aa	04:49:59
Jubilee Enterprise	7.15	7.15	6.95	0.00%	13K	aa.aa	04:49:59
Lease IT	0.66	0.70	0.64	-1.49%	311.9K	aa.aa	04:49:59
Moong Pattana Intl	2.18	2.18	2.10	+0.93%	149.4K	aa.aa	04:49:59
Multibax	1.690	1.700	1.610	+1.81%	76.4K	aa.aa	04:49:59
King Gen PCL	1.16	1.22	1.10	-0.85%	4.06M	aa.aa	04:49:59
Super Turtle PCL	3.660	3.660	2.780	-0.54%	200	aa.aa	04/03
New Plus Knitting	16.20	19.00	15.80	-16.92%	4.5K	aa.aa	04:49:59
Alpha Divisions PCL	0.450	0.460	0.430	+4.65%	6.26M	aa.aa	04:49:59
Peer for You PCL	0.08	0.09	0.08	0.00%	1.34M	aa.aa	04:49:59
Phol Dhanya	2.820	2.840	2.780	+1.44%	334.4K	aa.aa	04:49:59
Pico	4.28	4.28	4.28	0.00%	1K	aa.aa	04:49:59
Porn Prom Metal	1.27	1.39	1.26	-4.51%	114.5K	aa.aa	04:49:59
Project Planning Service	0.19	0.20	0.19	+5.56%	451.9K	aa.aa	04:49:59
Qualitech	1.55	1.55	1.45	+4.73%	34.3K	aa.aa	04:49:59
Salee Colour	1.010	1.010	1.010	0.00%	200	aa.aa	04:49:59
Salee Industry	0.36	0.37	0.36	+2.86%	21.5K	aa.aa	04:49:59
Sanko Diecasting	0.86	0.86	0.84	+3.61%	184.3K	aa.aa	04:49:59
Sherwood Chemicals	4.18	4.18	4.04	+1.95%	2.8K	aa.aa	04:49:59
Simat Tech	1.050	1.050	1.010	+1.94%	790.6K	aa.aa	04:49:59
T S Flour Mill	2.060	2.060	2.000	0.00%	62.8K	aa.aa	04:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	37.95M	aa.aa	04:49:59
SPVI	2.260	2.340	2.240	+2.73%	396.5K	aa.aa	04:49:59
PSG Corporation	3.28	3.44	3.16	+7.89%	721.4K	aa.aa	04:49:59
Thai Mitsuwa	57.25	60.00	57.00	-1.72%	24.1K	aa.aa	04:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.52	0.52	0.49	+1.96%	260.4K	aa.aa	04:49:59
Thai Ha	0.540	0.580	0.530	+1.89%	802.5K	aa.aa	04:49:59
Thai Nakarin Hospital	30.50	32.00	30.50	+1.67%	3.9K	aa.aa	04:49:59
Thai Nondestructive	0.17	0.18	0.16	+6.25%	237.3K	aa.aa	04:49:59
Thanasiri	1.540	1.560	1.460	+6.94%	436.9K	aa.aa	04:49:59
Tirathai	3.940	3.980	3.940	-0.51%	35.1K	aa.aa	04:49:59
TMC Industrial	0.70	0.70	0.68	+6.06%	7.2K	aa.aa	04:49:59
TV Direct	0.06	0.06	0.05	0.00%	11.1K	aa.aa	04:49:59
Sky Tower	0.02	0.03	0.02	0.00%	12.19M	aa.aa	04:49:59
UBIS Asia	1.03	1.05	0.98	+3.00%	107.1K	aa.aa	04:49:59
Unimit Engineering	0.65	0.66	0.62	0.00%	70.1K	aa.aa	04:49:59
Union Auction	5.10	5.25	5.10	+0.99%	427.5K	aa.aa	04:49:59
Union Petrochemical	0.58	0.59	0.56	+3.57%	1.77M	aa.aa	04:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	8.42M	aa.aa	02/03
Winner Group	2.080	2.160	2.000	-1.89%	1.15M	aa.aa	04:49:59
Yuasa Battery	14.30	14.60	14.20	0.00%	57.2K	aa.aa	04:49:59
Planet Communication	0.480	0.490	0.470	+2.13%	193.5K	aa.aa	04:49:59
Health Empire	0.40	0.41	0.40	-4.76%	2.1K	aa.aa	04:49:59
Prodigy	3.040	3.040	3.000	+2.01%	8.9K	aa.aa	04:49:59
Aira Capital	1.120	1.120	1.110	+0.90%	400.4K	aa.aa	04:49:59
NCL Intl Logistics	0.220	0.220	0.210	0.00%	265K	aa.aa	04:49:59
Sena J Property PCL	0.23	0.24	0.22	0.00%	628.5K	aa.aa	04:49:59
ND Rubber	1.430	1.430	1.420	-1.38%	102.3K	aa.aa	04:49:59
Forth Smart Service	6.50	6.75	6.35	+3.17%	1.49M	aa.aa	04:49:59
KC Metalsheet	0.17	0.17	0.15	+6.25%	70K	aa.aa	04:49:59
LDC Dental	0.250	0.250	0.240	+4.17%	360.1K	aa.aa	04:49:59
Power Solution Tech	0.23	0.25	0.23	-4.17%	861.4K	aa.aa	04:49:59
Rayong Wire	0.190	0.190	0.170	0.00%	568.9K	aa.aa	04:49:59
Smart Concrete	0.61	0.62	0.60	+3.39%	2.14M	aa.aa	04:49:59
Takuni Group	0.35	0.35	0.32	+6.06%	1.43M	aa.aa	04:49:59
Exotic Food	14.20	14.20	13.90	+2.90%	438.4K	aa.aa	04:49:59
TV Thunder	0.24	0.24	0.23	0.00%	24.9K	aa.aa	04:49:59
ASN Broker	0.75	0.75	0.75	+2.74%	8.1K	aa.aa	04:49:59
ATP30	0.880	0.880	0.860	+2.33%	516.5K	aa.aa	04:49:59
Bangkok Sheet Metal	1.030	1.100	1.000	+3.00%	1.23M	aa.aa	04:49:59
BT Wealth	0.08	0.09	0.07	-20.00%	1.09M	aa.aa	04:49:59
Chewathai	0.18	0.19	0.18	-5.26%	116.6K	aa.aa	04:49:59
Getabec	0.72	0.72	0.69	+5.88%	3.5M	aa.aa	04:49:59
Home Pottery	0.33	0.34	0.33	-5.71%	4.37M	aa.aa	02/03
Kingsmen CMTI	1.040	1.060	1.030	-1.89%	19.1K	aa.aa	04:49:59
Masterkool Intl	0.290	0.290	0.280	+3.57%	304.5K	aa.aa	04:49:59
Netbay	19.20	19.60	19.10	-0.52%	993.9K	aa.aa	04:49:59
Pioneer Motor	0.990	1.010	0.980	+1.02%	187.3K	aa.aa	04:49:59
Raja Ferry Port	0.600	0.600	0.580	0.00%	3K	aa.aa	04:49:59
Siamraj	0.31	0.31	0.30	0.00%	48.1K	aa.aa	04:49:59
TAC Consumer	5.55	5.60	5.45	+2.78%	2.96M	aa.aa	04:49:59
Thanapiriya	2.800	2.840	2.760	+0.72%	241.2K	aa.aa	04:49:59
TPC Power	1.48	1.54	1.48	-0.67%	309K	aa.aa	04:49:59
Techno Medical	0.850	0.880	0.830	-2.30%	158.7K	aa.aa	04:49:59
Harn Engineering Solutions	2.020	2.060	2.000	+1.00%	315.8K	aa.aa	04:49:59
Comanche Intl	0.470	0.480	0.450	+2.17%	13K	aa.aa	04:49:59
AMA Marine	4.16	4.20	4.14	0.00%	612.4K	aa.aa	04:49:59
After You Public	4.80	4.82	4.74	+2.13%	565.4K	aa.aa	04:49:59
SGF Capital PCL	0.16	0.16	0.15	0.00%	339.8K	aa.aa	04:49:59
Eastern Technical Eng	0.60	0.60	0.55	0.00%	75.2K	aa.aa	04:49:59
Megachem Thailand	1.750	1.760	1.710	+2.94%	51.8K	aa.aa	04:49:59
Dental Corp	2.82	2.82	2.74	+3.68%	333.5K	aa.aa	04:49:59
Mudman	0.690	0.700	0.690	+6.15%	18.3K	aa.aa	04:49:59
Ziga Innovation	0.820	0.840	0.800	+2.50%	2.15M	aa.aa	04:49:59
Chiangmai Rimdoi	0.36	0.36	0.34	+2.86%	207.7K	aa.aa	04:49:59
Floyd	1.130	1.150	1.110	+0.89%	726.7K	aa.aa	04:49:59
Applied DB	0.55	0.56	0.54	0.00%	519.2K	aa.aa	04:49:59
Thai Mui	0.30	0.32	0.30	-3.23%	1.6K	aa.aa	04:49:59
Vintcom Tech	3.460	3.480	3.360	+3.59%	559.1K	aa.aa	04:49:59
Asia Biomass	0.56	0.65	0.55	+3.70%	20.9K	aa.aa	04:49:59
M Vision	0.120	0.120	0.110	0.00%	144.3K	aa.aa	02/03
K. W. Metal Work	0.86	0.90	0.84	-1.15%	460K	aa.aa	04:49:59
DOD Biotech	1.75	1.81	1.65	0.00%	2.53M	aa.aa	04:49:59
Arinsiri Land	0.49	0.51	0.48	0.00%	2.22M	aa.aa	04:49:59
CAZ Thailand	1.540	1.540	1.520	0.00%	35.3K	aa.aa	04:49:59
Viserve Enterprise PCL	0.30	0.31	0.28	+7.14%	53K	aa.aa	04:49:59
Kumwell	1.08	1.08	1.07	+0.93%	38.5K	aa.aa	04:49:59
Mitsib	0.540	0.570	0.540	0.00%	539.8K	aa.aa	04:49:59
SAAM Energy	4.82	4.84	4.78	+2.99%	79.6K	aa.aa	04:49:59
Sonic Interfreight	1.44	1.47	1.41	+0.70%	384.8K	aa.aa	04:49:59
Thai Enger Holding	0.250	0.260	0.230	0.00%	20.7K	aa.aa	04:49:59
Thai Plastic Industrial	0.880	0.920	0.840	+7.32%	13K	aa.aa	04:49:59
V L Enterprise	0.810	0.820	0.790	0.00%	586.5K	aa.aa	04:49:59
AppliCAD PCL	2.62	2.68	2.62	0.00%	348.7K	aa.aa	04:49:59
Boutique	0.65	0.65	0.65	+30.00%	10.9K	aa.aa	04:49:59
Intermedical Care and Lab Hospital PCL	2.96	2.96	2.86	+4.23%	64.4K	aa.aa	04:49:59
STC Concrete Products PCL	0.31	0.32	0.30	+3.33%	14.3K	aa.aa	04:49:59
Practical Solution PCL	3.26	3.30	3.26	0.00%	137K	aa.aa	04:49:59
YGGDRAZIL Group PCL	0.19	0.20	0.17	0.00%	3.44M	aa.aa	04:49:59
Dhouse Pattana	0.37	0.38	0.37	-2.63%	25.5K	aa.aa	04:49:59
Shrinkflex	1.81	1.81	1.72	+1.69%	2.5K	aa.aa	04:49:59
Peerapat	0.73	0.74	0.70	+4.29%	608.6K	aa.aa	04:49:59
Leo Global	1.84	1.88	1.84	+0.55%	143.5K	aa.aa	04:49:59
Silicon Craft Technology PCL	2.30	2.34	2.28	0.00%	419.8K	aa.aa	04:49:59
Index Intl	1.10	1.14	1.10	-0.90%	711.7K	aa.aa	04:49:59
Jakpaisan Estate PCL	0.79	0.80	0.78	-1.25%	19.4K	aa.aa	04:49:59
TQR PCL	5.10	5.15	5.05	+0.99%	34.8K	aa.aa	04:49:59
President Automobile Industries PCL	1.23	1.25	1.22	0.00%	76.9K	aa.aa	04:49:59
Prosper Engineering PCL	0.30	0.33	0.28	-6.25%	1.9M	aa.aa	04:49:59
Proen PCL	1.01	1.04	1.00	0.00%	3.1M	aa.aa	04:49:59
I I Group PCL	1.26	1.31	1.24	+1.61%	386.3K	aa.aa	04:49:59
Winnergy Medical PCL	0.89	0.92	0.80	0.00%	169K	aa.aa	04:49:59
Addtech Hub PCL	3.90	3.92	3.70	+7.14%	7.9K	aa.aa	04:49:59
SMD Rise PCL	1.84	1.89	1.64	+11.52%	351.2K	aa.aa	04:49:59
Nforce Secure PCL	12.80	12.90	12.60	+3.23%	546.6K	aa.aa	04:49:59
C Panel PCL	1.91	1.95	1.77	+7.30%	28.5K	aa.aa	04:49:59
Glory Forever PCL	0.57	0.61	0.57	0.00%	3.8K	aa.aa	04:49:59
Delta Paint PCL	0.63	0.67	0.61	+3.28%	566.5K	aa.aa	04:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.94	1.96	1.93	0.00%	24.4K	aa.aa	04:49:59
Beryl 8 Plus PCL	5.50	5.75	5.25	+5.77%	615.8K	aa.aa	04:49:59
TRV Rubber Products PCL	1.45	1.45	1.45	0.00%	4.6K	aa.aa	04:49:59
Healthlead PCL	7.05	7.10	6.95	+1.44%	104K	aa.aa	04:49:59
K K Superstore Southern PCL	0.98	1.00	0.95	0.00%	294.5K	aa.aa	04:49:59
Sirakorn PCL	0.54	0.55	0.53	0.00%	157.4K	aa.aa	04:49:59
Premier Tank PCL	0.58	0.63	0.57	-3.33%	159.4K	aa.aa	04:49:59
Chamni's Eye PCL	1.50	1.59	1.33	-4.46%	79.3K	aa.aa	04:49:59
Bioscience Animal Health PCL	2.02	2.08	1.92	+7.45%	94.1K	aa.aa	04:49:59
Sahathai Printing and Packaging	10.80	10.80	10.60	+0.93%	19.1K	aa.aa	04:49:59
Bless Asset PCL	0.21	0.22	0.21	0.00%	95.2K	aa.aa	04:49:59
Chic Republic PCL	0.26	0.29	0.25	-10.34%	383.6K	aa.aa	04:49:59
Yong Concrete PCL	0.70	0.71	0.68	+1.45%	103K	aa.aa	04:49:59
Origin Global Empire PCL	0.64	0.65	0.60	+3.23%	11.66M	aa.aa	04:49:59
Asia Medical Agricultural	3.36	3.42	3.30	+2.44%	4.55M	aa.aa	04:49:59
International Network System PCL	1.72	1.77	1.68	+1.78%	236.5K	aa.aa	04:49:59
Kijcharoen Engineering Electric PCL	5.70	5.80	5.60	+1.79%	79.5K	aa.aa	04:49:59
Maketowin Holding Public	0.79	0.82	0.79	-1.25%	73.1K	aa.aa	04:49:59
Primo Service Solutions PCL	4.04	4.14	4.00	+1.00%	123.8K	aa.aa	04:49:59
Utility Business Alliance PCL	1.03	1.04	1.00	+0.98%	677.4K	aa.aa	04:49:59
Warrix Sport PCL	1.74	1.78	1.72	-0.57%	654.8K	aa.aa	04:49:59
KT Medical Service PCL	1.95	1.96	1.91	0.00%	26.4K	aa.aa	04:49:59
S A F Special Steel PCL	0.33	0.34	0.32	0.00%	133.2K	aa.aa	04:49:59
MEP Corporation PCL	13.90	14.10	13.50	+1.46%	294K	aa.aa	04:49:59
Nutrition SC PCL	6.35	6.60	6.35	0.00%	27.1K	aa.aa	04:49:59
Sivarom RE PCL	0.29	0.29	0.27	+3.57%	76.2K	aa.aa	04:49:59
BlueVenture PCL	1.68	1.68	1.66	+1.82%	28.4K	aa.aa	04:49:59
Readyplanet PCL	3.18	3.30	3.12	+1.27%	91K	aa.aa	04:49:59
Itthirit Nice Corporation PCL	1.37	1.44	1.31	+5.38%	1.59M	aa.aa	04:49:59
Dexon Tech PCL	1.03	1.05	1.02	0.00%	22K	aa.aa	02/03
Pilatus Marine PCL	0.54	0.54	0.54	+1.89%	90.6K	aa.aa	04:49:59
TBN Corporation PCL	3.94	3.96	3.90	+2.60%	79.8K	aa.aa	04:49:59
Thai Parcel PCL	0.47	0.49	0.47	-2.08%	29K	aa.aa	04:49:59
I2 Enterprise PCL	0.67	0.68	0.66	0.00%	77.4K	aa.aa	04:49:59
Genesis Fertility Center PCL	3.04	3.04	2.94	+0.66%	3.4K	aa.aa	04:49:59
Jenkongklai PCL	3.00	3.02	2.88	+3.45%	3.93M	aa.aa	04:49:59
Sirisoft PCL	1.51	1.54	1.46	0.00%	16.3K	aa.aa	04:49:59
Aesthetic Connect PCL	4.40	4.62	4.30	+2.33%	29.3K	aa.aa	04:49:59
Market Connections Asia PCL	1.14	1.14	1.06	+6.54%	161.1K	aa.aa	04:49:59
SCL Motor Part PCL	1.34	1.34	1.31	+1.52%	578.1K	aa.aa	04:49:59
Miss Grand International PCL	5.40	5.60	5.35	0.00%	259K	aa.aa	04:49:59
Euro Creations PCL	4.40	4.56	4.40	-1.35%	152.1K	aa.aa	04:49:59
NAT Absolute Tech PCL	2.46	2.48	2.38	-0.81%	11.2K	aa.aa	04:49:59
PanelesMatic Solutions PCL	1.30	1.37	1.24	+4.84%	66.7K	aa.aa	04:49:59
Asian Palm Oil PCL	1.98	2.06	1.81	+10.00%	2.04M	aa.aa	04:49:59
BPS Technology PCL	0.40	0.42	0.40	0.00%	64.3K	aa.aa	04:49:59
QTCG PCL	0.14	0.14	0.12	+7.69%	2.35M	aa.aa	04:49:59
Terabyte Plus PCL	1.00	1.00	0.97	+2.04%	302K	aa.aa	04:49:59
Stone One PCL	1.01	1.06	1.01	0.00%	2.42M	aa.aa	04:49:59
Light Up Total Solution PCL	1.98	2.06	1.93	+1.02%	1.07M	aa.aa	04:49:59
Maguro PCL	22.30	22.70	21.50	+0.45%	1.01M	aa.aa	04:49:59
Chuwit Farm	0.71	0.72	0.67	+5.97%	493.2K	aa.aa	04:49:59
Knight Club Capital Holding PCL	2.10	2.26	2.06	-6.25%	712.1K	aa.aa	04:49:59
Nice Call PCL	1.04	1.09	1.04	0.00%	44.4K	aa.aa	04:49:59
PMC Label Material PCL	0.87	0.89	0.85	+2.35%	493K	aa.aa	04:49:59
SEI Medical PCL	2.24	2.28	2.20	+1.82%	91.6K	aa.aa	04:49:59
Thai Auto Tools Die PCL	0.98	0.99	0.95	0.00%	797.6K	aa.aa	04:49:59
Interroyal Engineering PCL	5.50	5.50	5.35	+1.85%	302.4K	aa.aa	04:49:59
M P J Logistics PCL	3.82	3.90	3.78	0.00%	610.1K	aa.aa	04:49:59
Inspire IVF PCL	0.76	0.78	0.74	+2.70%	391.4K	aa.aa	04:49:59
Pro Inside PCL	3.44	3.44	3.40	+2.99%	223K	aa.aa	04:49:59
Mother Marketing PCL	1.10	1.14	1.08	+0.92%	927.1K	aa.aa	04:49:59
LTMH PCL	4.60	4.60	4.56	+0.88%	20.1K	aa.aa	04:49:59
Bangkok Asset Intergroup PCL	0.75	0.76	0.74	+2.74%	653.4K	aa.aa	04:49:59
Nutrition Profess PCL	4.04	4.04	3.82	+1.00%	2.3K	aa.aa	04:49:59
Mukdahan International Hospital PCL	0.97	1.00	0.94	+5.43%	3.19M	aa.aa	04:49:59
Skin Laboratory PCL	1.14	1.23	1.11	+4.59%	272.6K	aa.aa	04:49:59
88	4.88	5.10	4.70	-1.21%	4.16M	aa.aa	04:49:59
Indigy PCL	1.53	1.58	1.52	+1.32%	161K	aa.aa	04:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.64	2.70	2.56	0.00%	693.8K	aa.aa	04:49:59
Laundry You PCL	5.40	5.50	5.15	+3.85%	1.65M	aa.aa	04:49:59
NTF Intergroup	9.80	10.40	8.35	0.00%	10.89M	aa.aa	04:49:59

S&P/BMV IPC

70,428.03

0.00

0.00%

Dow Jones

48,739.41

+238.14

+0.49%

US 500

6,836.00

-33.5

-0.49%

US Tech 100

24,961.70

-132.0

-0.53%

DAX

23,987.78

-228.48

-0.94%

Nikkei 225

55,278.06

+1,032.52

+1.90%

Índice dólar

99.057

+0.327

+0.33%

Motores del mercado

Nombre	Último	% Var.
Emeren DRC	1.940	0.00%
Barrick Mining	823.99	0.00%
Teva ADR	569.30	0.00%
Alsea	59.410	0.00%
Edoardos Martin B	0.456	0.00%
Invex Control A	98.000	0.00%
Grupe SAB de CV	24.070	0.00%

Nombre	Último	% Var.
Cigna	4,993.000	0.00%
Nintendo	1,200.000	0.00%
Taiwan Semiconductor	6,314.040	0.00%
Novo Nordisk ADR	675.000	0.00%
Alcoa	1,090.670	0.00%
Fluor	774.530	0.00%
Viscofan	1,178.35	0.00%

Nombre	Último	% Var.
Grupo Famsa A	0.033	0.00%
KUO B	60.000	0.00%
Cultiba SAB	12.720	0.00%
Banco Santander Brasil ADR	95.60	0.00%
ENI ADR	639.00	0.00%
Braskem A	68.00	0.00%
Desarrolladora Homex	0.001	0.00%

Valores tendencia

Nombre	Último	% Var.
Gmexico	212.960	0.00%
Wal Mart de Mexico	56.760	0.00%
Peñoles	1,000.61	0.00%
Bimbo	64.510	0.00%
Financiero Banorte	197.410	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaa	17.630	+53.56%	27.073
A Aaaaaaaaaaaaaaaaaa	17.630	+53.56%	27.073
Aaaaaa	110.95	+44.20%	159.99
Aaaaaaaaaa	110.95	+44.20%	159.99
Aaa A	22.050	+36.86%	30.178
Aaaaaa	22.050	+36.86%	30.178
Aaaa Aaaaaaaaaa	113.610	+35.83%	154.316

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaa	17.630	+53.56%	27.073
A Aaaaaaaaaaaaaaaaaa	17.630	+53.56%	27.073
Aaaaaa	110.95	+44.20%	159.99
Aaaaaaaaaa	110.95	+44.20%	159.99
Aaa A	22.050	+36.86%	30.178
Aaaaaa	22.050	+36.86%	30.178
Aaaa Aaaaaaaaaa	113.610	+35.83%	154.316

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.0%

S&P/BMV IPC

+63.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+401.1%

S&P/BMV IPC

+63.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+382.6%

S&P/BMV IPC

+63.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1114.7%

S&P 500

+381.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+808.7%

Dow Jones Industrial Average

+271.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3125.6%

S&P 500

+381.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1303.9%

S&P 500 Pure Value

+222.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+860.4%

S&P Midcap 400

+247.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1007.1%

Bovespa

+270.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+867.9%

FTSE Italia All Share

+137.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+455.1%

DAX

+146.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+579.0%

Tadawul

+27.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+565.0%

KOSPI

+149.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1555.8%

S&P/TSX

+132.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MAI (MAII)

Componentes MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service