MAI (MAII)

Tailandia

Valores en THB

308.75

-1.47(-0.47%)

Info retrasada17/12

Rango diario

307.89

313.24

52 semanas

307.89

434.95

Componentes MAI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MAI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Green Tech Ventures PCL	0.12	0.13	0.12	0.00%	3.97M	aa.aa	17/12
CPR Gomu	3.30	3.36	3.30	-0.60%	44.4K	aa.aa	17/12
MORE Return	0.05	0.05	0.04	0.00%	2.05M	aa.aa	17/12
E for L Aim	0.25	0.28	0.22	-7.41%	23.47M	aa.aa	17/12
ARIP	0.57	0.58	0.56	+1.79%	9.8K	aa.aa	17/12
Arrow Syndicate	5.50	5.55	5.50	0.00%	2.9K	aa.aa	17/12
Akkhie Prakarn	0.650	0.650	0.630	+1.56%	438.9K	aa.aa	17/12
BGT	0.54	0.58	0.50	+5.88%	40.5K	aa.aa	17/12
Business Online	5.300	5.300	5.200	+0.95%	10.4K	aa.aa	17/12
Brooker	0.60	0.62	0.59	-3.23%	46.72M	aa.aa	17/12
CI Group	0.05	0.05	0.04	+25.00%	231.8K	aa.aa	17/12
Chow Steel	1.840	1.860	1.840	-1.60%	45.9K	aa.aa	17/12
BuilderSmart	1.78	1.78	1.74	+0.56%	1.1K	aa.aa	17/12
Cho Thavee	0.05	0.05	0.04	+25.00%	883K	aa.aa	17/12
Aira Factoring	0.67	0.67	0.65	0.00%	4.8K	aa.aa	17/12
DV 8	0.52	0.52	0.50	+6.12%	211.9K	aa.aa	17/12
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.410	0.430	0.380	-2.38%	1.7M	aa.aa	17/12
Eureka Design	0.910	0.910	0.890	+4.60%	8.26M	aa.aa	17/12
Filler Vision PCL	0.63	0.66	0.61	-4.55%	1.05M	aa.aa	17/12
Fortune Parts	1.880	1.890	1.880	0.00%	40.5K	aa.aa	17/12
G Capital	0.310	0.310	0.300	+6.90%	1.11M	aa.aa	17/12
JCK Hospitality	0.02	0.03	0.02	0.00%	10.16M	aa.aa	17/12
International Research	0.51	0.51	0.50	+4.08%	263.1K	aa.aa	17/12
Jubilee Enterprise	11.50	11.50	11.00	-1.71%	23.3K	aa.aa	17/12
Lease IT	0.66	0.67	0.65	+3.13%	97.3K	aa.aa	17/12
Moong Pattana Intl	2.06	2.10	2.06	0.00%	50.7K	aa.aa	17/12
Multibax	1.930	1.950	1.880	-1.03%	8.7K	aa.aa	17/12
King Gen PCL	1.53	1.55	1.51	-0.65%	862.4K	aa.aa	17/12
Super Turtle PCL	6.400	6.400	6.400	0.00%	0	aa.aa	09/12
New Plus Knitting	12.00	12.30	11.30	0.00%	0	aa.aa	17/12
Alpha Divisions PCL	0.610	0.610	0.600	0.00%	193.1K	aa.aa	17/12
Peer for You PCL	0.30	0.30	0.28	+3.45%	3.3M	aa.aa	17/12
Phol Dhanya	3.000	3.040	3.000	-0.66%	8.7K	aa.aa	17/12
Pico	3.90	3.90	3.84	+6.56%	3.6K	aa.aa	17/12
Porn Prom Metal	1.53	1.55	1.53	+0.66%	23.8K	aa.aa	17/12
Project Planning Service	0.20	0.21	0.19	+5.26%	271.9K	aa.aa	17/12
Qualitech	2.10	2.10	2.00	+3.96%	381K	aa.aa	17/12
Salee Colour	1.100	1.140	1.100	0.00%	0	aa.aa	17/12
Salee Industry	0.39	0.39	0.37	+2.63%	63.3K	aa.aa	17/12
Sanko Diecasting	1.18	1.18	1.17	0.00%	31.4K	aa.aa	17/12
Sherwood Chemicals	2.90	3.08	2.90	0.00%	300	aa.aa	17/12
Simat Tech	1.460	1.460	1.430	+1.39%	652.2K	aa.aa	17/12
T S Flour Mill	3.000	3.040	2.980	0.00%	3.1K	aa.aa	17/12
News Network	0.01	0.02	0.01	0.00%	22.72M	aa.aa	17/12
SPVI	1.800	1.820	1.770	+1.12%	402.9K	aa.aa	17/12
PSG Corporation	0.49	0.49	0.47	0.00%	9.7M	aa.aa	17/12
Thai Mitsuwa	60.50	60.50	60.50	+1.68%	300	aa.aa	17/12
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.86	0.86	0.83	-3.37%	1.06M	aa.aa	17/12
Thai Ha	0.910	0.930	0.900	+1.11%	14.2K	aa.aa	17/12
Thai Nakarin Hospital	36.75	36.75	36.75	-1.34%	10.5K	aa.aa	17/12
Thai Nondestructive	0.20	0.22	0.20	0.00%	129.5K	aa.aa	17/12
Thanasiri	1.160	1.190	1.160	0.00%	900	aa.aa	17/12
Tirathai	3.880	3.920	3.880	0.00%	401.5K	aa.aa	17/12
TMC Industrial	1.12	1.13	1.11	+0.90%	62.6K	aa.aa	17/12
TV Direct	0.19	0.19	0.18	0.00%	320.7K	aa.aa	17/12
Sky Tower	0.07	0.07	0.06	+16.67%	269.2K	aa.aa	17/12
UBIS Asia	1.50	1.54	1.45	0.00%	31.6K	aa.aa	17/12
Unimit Engineering	1.23	1.25	1.23	-0.81%	20.4K	aa.aa	17/12
Union Auction	8.50	8.50	8.40	+0.59%	49.5K	aa.aa	17/12
Union Petrochemical	0.60	0.61	0.60	0.00%	384.2K	aa.aa	17/12
Unique Mining	0.40	0.40	0.40	-2.44%	10.1K	aa.aa	17/12
Meta	0.130	0.130	0.120	0.00%	195.5K	aa.aa	17/12
Winner Group	2.020	2.020	2.000	0.00%	3.5K	aa.aa	17/12
Yuasa Battery	10.00	10.00	9.95	-0.99%	9.7K	aa.aa	17/12
Planet Communication	1.510	1.520	1.490	-0.66%	724.3K	aa.aa	17/12
Health Empire	0.69	0.74	0.64	+9.52%	6.45M	aa.aa	17/12
Prodigy	2.700	2.700	2.700	+3.85%	100	aa.aa	17/12
Aira Capital	1.020	1.020	1.020	-14.29%	600	aa.aa	17/12
NCL Intl Logistics	0.410	0.410	0.380	+2.50%	1.69M	aa.aa	17/12
Sena J Property PCL	0.30	0.31	0.29	-3.23%	415.6K	aa.aa	17/12
ND Rubber	1.730	1.740	1.720	+1.76%	6.3K	aa.aa	17/12
Forth Smart Service	8.50	8.55	8.15	+1.80%	2.32M	aa.aa	17/12
KC Metalsheet	0.28	0.29	0.28	-3.45%	479.2K	aa.aa	17/12
LDC Dental	0.500	0.520	0.480	0.00%	72.5K	aa.aa	17/12
Power Solution Tech	0.46	0.47	0.45	0.00%	3.01M	aa.aa	17/12
Rayong Wire	0.500	0.500	0.490	+2.04%	64K	aa.aa	17/12
Smart Concrete	0.75	0.76	0.74	0.00%	163K	aa.aa	17/12
Takuni Group	0.64	0.65	0.63	+1.59%	762K	aa.aa	17/12
Exotic Food	18.20	18.90	18.20	-3.19%	772.9K	aa.aa	17/12
TV Thunder	0.36	0.38	0.36	-5.26%	274.9K	aa.aa	17/12
ASN Broker	1.71	1.80	1.71	+0.59%	1.1K	aa.aa	17/12
ATP30	0.980	1.000	0.970	-2.00%	713.7K	aa.aa	17/12
Bangkok Sheet Metal	3.080	3.120	3.080	-0.65%	116K	aa.aa	17/12
BT Wealth	0.21	0.22	0.20	-8.70%	1.06M	aa.aa	17/12
Chewathai	0.36	0.36	0.35	-2.70%	8.5K	aa.aa	17/12
Getabec	0.73	0.75	0.73	-2.67%	99.3K	aa.aa	17/12
Home Pottery	0.46	0.47	0.45	0.00%	1.58M	aa.aa	17/12
Kingsmen CMTI	1.150	1.150	1.150	+0.88%	17.2K	aa.aa	17/12
Masterkool Intl	0.310	0.320	0.300	0.00%	1.93M	aa.aa	17/12
Netbay	17.30	17.40	16.90	+2.37%	281.5K	aa.aa	17/12
Pioneer Motor	1.410	1.410	1.380	+0.71%	37.8K	aa.aa	17/12
Raja Ferry Port	1.010	1.050	1.000	+1.00%	2.1K	aa.aa	17/12
Siamraj	0.51	0.51	0.51	-15.00%	300	aa.aa	17/12
TAC Consumer	4.58	4.64	4.58	-0.43%	730.5K	aa.aa	17/12
Thanapiriya	3.300	3.380	3.220	-1.20%	476.3K	aa.aa	17/12
TPC Power	4.94	5.05	4.86	-0.80%	406.4K	aa.aa	17/12
Techno Medical	1.060	1.090	1.050	-1.85%	120.4K	aa.aa	17/12
Harn Engineering Solutions	2.100	2.120	2.100	-0.94%	53.4K	aa.aa	17/12
Comanche Intl	1.000	1.170	0.830	+5.26%	799.7K	aa.aa	17/12
AMA Marine	4.20	4.20	4.18	+0.48%	131.9K	aa.aa	17/12
After You Public	10.80	10.90	10.50	+2.86%	1.23M	aa.aa	17/12
SGF Capital PCL	0.23	0.23	0.23	0.00%	1.01M	aa.aa	17/12
Eastern Technical Eng	0.83	0.84	0.83	0.00%	63.5K	aa.aa	17/12
Megachem Thailand	1.980	2.000	1.980	-1.00%	1.2K	aa.aa	17/12
Dental Corp	3.04	3.08	3.02	-0.65%	236.3K	aa.aa	17/12
Mudman	1.230	1.230	1.230	-8.21%	100	aa.aa	17/12
Ziga Innovation	1.820	1.850	1.810	+0.55%	1.64M	aa.aa	17/12
Chiangmai Rimdoi	0.38	0.38	0.36	0.00%	92.2K	aa.aa	17/12
Floyd	0.780	0.790	0.740	+2.63%	250.6K	aa.aa	17/12
Rhom Bho Property	4.00	4.04	4.00	0.00%	275K	aa.aa	17/12
Applied DB	0.90	0.93	0.89	+2.27%	110.3K	aa.aa	17/12
Thai Mui	0.52	0.56	0.51	+1.96%	35.3K	aa.aa	17/12
Vintcom Tech	2.440	2.440	2.400	+0.83%	5.01M	aa.aa	17/12
Asia Biomass	1.27	1.27	1.26	-1.55%	1.5K	aa.aa	17/12
M Vision	0.650	0.670	0.650	-1.52%	739.7K	aa.aa	17/12
K. W. Metal Work	1.25	1.26	1.24	-0.79%	95.2K	aa.aa	17/12
DOD Biotech	1.92	2.02	1.88	+2.13%	82.3K	aa.aa	17/12
Arinsiri Land	0.64	0.64	0.63	+1.59%	679.7K	aa.aa	17/12
CAZ Thailand	2.120	2.160	2.120	+0.95%	58.4K	aa.aa	17/12
Viserve Enterprise PCL	0.60	0.60	0.50	+3.45%	4.3K	aa.aa	17/12
Kumwell	1.27	1.30	1.27	-2.31%	27.9K	aa.aa	17/12
Mitsib	0.710	0.710	0.690	+1.43%	172.1K	aa.aa	17/12
SAAM Energy	5.95	5.95	5.75	+0.85%	4.6K	aa.aa	17/12
Sonic Interfreight	1.72	1.72	1.70	0.00%	451K	aa.aa	17/12
Thai Enger Holding	0.710	0.720	0.680	+1.43%	66.7K	aa.aa	17/12
Thai Plastic Industrial	1.210	1.220	1.210	+0.83%	6K	aa.aa	17/12
V L Enterprise	1.130	1.130	1.130	0.00%	76K	aa.aa	17/12
AppliCAD PCL	1.66	1.66	1.61	-0.60%	78.7K	aa.aa	17/12
Boutique	1.01	1.03	1.00	+1.00%	114.6K	aa.aa	17/12
Intermedical Care and Lab Hospital PCL	4.80	4.82	4.70	+0.42%	37K	aa.aa	17/12
STC Concrete Products PCL	0.55	0.55	0.54	+1.85%	5.6K	aa.aa	17/12
Practical Solution PCL	2.88	2.88	2.82	+1.41%	87.4K	aa.aa	17/12
YGGDRAZIL Group PCL	0.58	0.59	0.56	0.00%	1.58M	aa.aa	17/12
Dhouse Pattana	0.62	0.63	0.59	0.00%	318.5K	aa.aa	17/12
Shrinkflex	2.82	3.00	2.82	-7.24%	13.9K	aa.aa	17/12
Peerapat	1.27	1.30	1.24	-2.31%	502.3K	aa.aa	17/12
Leo Global	3.02	3.10	3.02	-1.31%	16.7K	aa.aa	17/12
Silicon Craft Technology PCL	3.88	3.96	3.82	-1.52%	418.8K	aa.aa	17/12
Index Intl	0.81	0.83	0.81	0.00%	182.6K	aa.aa	17/12
Jakpaisan Estate PCL	1.21	1.21	1.21	+0.83%	2.8K	aa.aa	17/12
TQR PCL	5.85	5.85	5.80	+0.86%	7.5K	aa.aa	17/12
President Automobile Industries PCL	1.39	1.40	1.39	-0.71%	25.8K	aa.aa	17/12
Prosper Engineering PCL	1.00	1.00	0.99	+2.04%	23.2K	aa.aa	17/12
Proen PCL	4.04	4.18	3.98	-0.98%	5.14M	aa.aa	17/12
I I Group PCL	5.10	5.15	5.00	+0.99%	87.2K	aa.aa	17/12
Winnergy Medical PCL	1.78	1.80	1.77	+0.56%	17.3K	aa.aa	17/12
Addtech Hub PCL	4.64	4.76	4.64	-0.43%	25.9K	aa.aa	17/12
Saintmed PCL	4.62	4.74	4.60	-0.86%	19.2K	aa.aa	17/12
Nforce Secure PCL	12.00	12.10	11.80	0.00%	32.5K	aa.aa	17/12
Bluebik PCL	40.00	40.25	38.75	0.00%	454K	aa.aa	17/12
C Panel PCL	3.46	3.48	3.46	-0.57%	700	aa.aa	17/12
Glory Forever PCL	1.16	1.19	1.16	+0.87%	1.1K	aa.aa	17/12
Delta Paint PCL	1.13	1.15	1.12	+0.89%	143.2K	aa.aa	17/12
JSP Pharmaceutical Manufacturing Thailand PCL	2.08	2.14	2.04	-1.89%	420.2K	aa.aa	17/12
Beryl 8 Plus PCL	12.70	12.70	12.30	+2.42%	714.2K	aa.aa	17/12
TRV Rubber Products PCL	2.32	2.36	2.32	0.00%	10K	aa.aa	17/12
Healthlead PCL	10.70	10.80	10.70	-1.83%	17.1K	aa.aa	17/12
K K Superstore Southern PCL	1.20	1.20	1.14	-0.83%	12.7K	aa.aa	17/12
Sirakorn PCL	0.58	0.59	0.57	+1.75%	44.2K	aa.aa	17/12
Premier Tank PCL	1.45	1.49	1.44	+0.69%	26.7K	aa.aa	17/12
Chamni's Eye PCL	2.80	2.98	2.80	+1.45%	6.4K	aa.aa	17/12
Bioscience Animal Health PCL	2.92	3.08	2.86	-5.19%	491K	aa.aa	17/12
Sahathai Printing and Packaging	11.40	11.50	11.30	-0.87%	5.3K	aa.aa	17/12
Bless Asset PCL	0.30	0.31	0.29	0.00%	1.18M	aa.aa	17/12
Chic Republic PCL	0.48	0.48	0.45	-2.04%	20.6K	aa.aa	17/12
Yong Concrete PCL	1.14	1.17	1.10	+1.79%	259.8K	aa.aa	17/12
Twenty Four Con and Supply PCL	2.84	2.94	2.84	-2.07%	46.6K	aa.aa	17/12
Asia Medical Agricultural	1.32	1.34	1.32	+0.76%	40.2K	aa.aa	17/12
International Network System PCL	1.41	1.42	1.41	+0.71%	28.1K	aa.aa	17/12
Klinique Medical Clinic PCL	30.00	30.75	29.25	-2.44%	351.9K	aa.aa	17/12
Kijcharoen Engineering Electric PCL	6.70	6.70	6.55	+1.52%	19.9K	aa.aa	17/12
Maketowin Holding Public	1.16	1.19	1.16	-0.85%	45.4K	aa.aa	17/12
Primo Service Solutions PCL	7.90	8.05	7.70	0.00%	427.7K	aa.aa	17/12
Utility Business Alliance PCL	0.86	0.87	0.85	+1.18%	93.2K	aa.aa	17/12
Warrix Sport PCL	3.86	3.92	3.78	+0.52%	608.4K	aa.aa	17/12
KT Medical Service PCL	2.18	2.20	2.16	+1.87%	7.9K	aa.aa	17/12
S A F Special Steel PCL	0.48	0.50	0.48	0.00%	42.9K	aa.aa	17/12
MEP Corporation PCL	26.00	26.50	26.00	-1.89%	131.5K	aa.aa	17/12
Nutrition SC PCL	9.40	9.40	9.35	0.00%	4.8K	aa.aa	17/12
Sivarom RE PCL	0.72	0.80	0.68	+12.50%	4.1M	aa.aa	17/12
BlueVenture PCL	2.74	2.74	2.70	+1.48%	14K	aa.aa	17/12
Readyplanet PCL	5.70	5.70	5.60	+3.64%	25.4K	aa.aa	17/12
Itthirit Nice Corporation PCL	1.70	1.70	1.68	+0.59%	10.1K	aa.aa	17/12
Dexon Tech PCL	1.53	1.53	1.53	+1.32%	11.6K	aa.aa	17/12
Pilatus Marine PCL	0.74	0.75	0.74	0.00%	168.3K	aa.aa	17/12
TBN Corporation PCL	7.35	7.45	7.35	-0.68%	82.2K	aa.aa	17/12
Thai Parcel PCL	0.97	0.98	0.93	+2.11%	454.9K	aa.aa	17/12
I2 Enterprise PCL	1.46	1.52	1.41	+1.39%	201K	aa.aa	17/12
Genesis Fertility Center PCL	6.85	6.85	6.75	+1.48%	34K	aa.aa	17/12
Jenkongklai PCL	6.30	6.35	6.25	0.00%	598.6K	aa.aa	17/12
Sirisoft PCL	4.92	5.05	4.86	+1.65%	44.9K	aa.aa	17/12
Aesthetic Connect PCL	8.75	8.85	8.60	+0.57%	21.1K	aa.aa	17/12
Market Connections Asia PCL	1.46	1.48	1.44	+0.69%	118.2K	aa.aa	17/12
SCL Motor Part PCL	1.29	1.31	1.26	+2.38%	717.9K	aa.aa	17/12
Miss Grand International PCL	9.65	10.00	9.50	-1.53%	468.8K	aa.aa	17/12
Euro Creations PCL	4.80	4.80	4.80	-0.41%	14K	aa.aa	17/12
NAT Absolute Tech PCL	4.36	4.38	4.36	0.00%	13.4K	aa.aa	17/12
PanelesMatic Solutions PCL	1.24	1.26	1.18	0.00%	102.4K	aa.aa	17/12
Asian Palm Oil PCL	1.97	2.00	1.97	0.00%	51K	aa.aa	17/12
BPS Technology PCL	0.60	0.61	0.57	+5.26%	2.73M	aa.aa	17/12
QTCG PCL	0.37	0.38	0.36	+2.78%	282.1K	aa.aa	17/12
Terabyte Plus PCL	1.28	1.29	1.25	+0.79%	23.4K	aa.aa	17/12
Stone One PCL	1.38	1.40	1.37	-0.72%	26.1K	aa.aa	17/12
Light Up Total Solution PCL	16.40	16.70	16.20	-1.20%	526.2K	aa.aa	17/12
Maguro PCL	20.60	20.60	20.20	+1.98%	597.5K	aa.aa	17/12
Chuwit Farm	0.83	0.85	0.80	-2.35%	1.23M	aa.aa	17/12
Knight Club Capital Holding PCL	2.10	2.10	1.97	+6.06%	303.4K	aa.aa	17/12
Nice Call PCL	1.05	1.07	1.05	-0.94%	7.2K	aa.aa	17/12
PMC Label Material PCL	1.05	1.07	1.03	+0.96%	776.1K	aa.aa	17/12
SEI Medical PCL	3.62	3.70	3.50	0.00%	1.02M	aa.aa	17/12
Thai Auto Tools Die PCL	1.20	1.21	1.19	-0.83%	106.5K	aa.aa	17/12
Interroyal Engineering PCL	3.66	3.72	3.62	+0.55%	249.3K	aa.aa	17/12
M P J Logistics PCL	3.70	3.78	3.62	-1.07%	1.1M	aa.aa	17/12
Inspire IVF PCL	1.64	1.76	1.64	-5.20%	13M	aa.aa	17/12

S&P/BMV IPC

50,500.34

-349.09

-0.69%

Dow Jones

43,449.90

-267.58

-0.61%

US 500

6,055.60

+5.0

+0.08%

US Tech 100

22,004.20

+3.9

+0.02%

DAX

20,246.37

-67.44

-0.33%

Nikkei 225

39,120.50

-289.50

-0.73%

Índice dólar

106.545

-0.118

-0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.120	+2.44%	111.15M
Cemex	11.290	+0.89%	40.92M
Wal Mart de Mexico	57.450	-3.78%	39.56M
Gmexico	101.220	-2.60%	8.44M
Financiero Banorte	135.130	-4.25%	5.98M
Fomento Economico Mexicano UBD	178.11	+1.76%	3.93M
Broadcom	4,804.720	-4.36%	145.27K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teva ADR	429.29	+30.59%	10.60K
BlackBerry	64.50	+15.18%	525.00
Mexicana Rest B	1.29	+14.16%	0.00
Broadcom	3,702.35	+7.63%	6.44K
ANTA Sports Products	210.25	+7.27%	0.00
Quantumscape	106.00	+7.07%	6.39K

Nombre	Último	% Var.	Vol.
Cigna	5,366.460	-19.03%	6.58K
Humana	4,730.00	-16.39%	110.00
GoPro Inc	24.04	-11.19%	155.00
Bionano Genomics	4.92	-10.55%	4.00
Sitios Latinoamerica	3.11	-8.26%	435.00
Embraer ADR	745.00	-6.99%	2.42K
Novartis ADR	2,004.17	-6.28%	840.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	413.00	-5.72%	75.05K
Wal Mart de Mexico	57.450	-3.78%	39.56M
Financiero Banorte	135.130	-4.25%	5.98M
Bimbo	55.860	-1.57%	2.91M
America Movil M	15.120	+2.44%	111.15M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaaaa	100.65	+66.13%	167.21
Aaaaaaaaa	100.65	+66.13%	167.21
A Aaaaaaaa A Aaa	34.050	+32.60%	45.15
Aaaaa Aa	34.050	+32.60%	45.15
Aaaaaaaaaaaaaaaaa	331.38	+29.06%	427.68
Aaaaaaaaaa A Aa	331.38	+29.06%	427.68
Aaaaaaaa Aaaaaaaaa	15.120	+27.39%	19.26

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaaaa	100.65	+66.13%	167.21
Aaaaaaaaa	100.65	+66.13%	167.21
A Aaaaaaaa A Aaa	34.050	+32.60%	45.15
Aaaaa Aa	34.050	+32.60%	45.15
Aaaaaaaaaaaaaaaaa	331.38	+29.06%	427.68
Aaaaaaaaaa A Aa	331.38	+29.06%	427.68
Aaaaaaaa Aaaaaaaaa	15.120	+27.39%	19.26

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MAI (MAII)

Componentes MAI

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech