Anuncio

MAI (MAII)

Tailandia

Valores en THB

217.46

-0.63(-0.29%)

Mercado cerrado·04:49:59

Rango diario

216.78

218.81

52 semanas

207.93

259.52

Componentes MAI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MAI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Green Tech Ventures PCL	0.02	0.03	0.02	0.00%	7.04M	aa.aa	04:49:59
Dimet Siam	0.05	0.06	0.05	-16.67%	66.2K	aa.aa	04:49:59
CPR Gomu	2.62	2.74	2.58	+1.55%	119.4K	aa.aa	04:49:59
MORE Return	0.05	0.06	0.05	-16.67%	7.66M	aa.aa	04:49:59
CMO	0.910	0.990	0.840	+12.35%	32.89M	aa.aa	04:49:59
E for L Aim	0.13	0.13	0.12	0.00%	932.5K	aa.aa	04:49:59
ARIP	0.44	0.44	0.43	0.00%	403.9K	aa.aa	04:49:59
Arrow Syndicate	5.70	5.90	5.70	-1.72%	25.6K	aa.aa	04:49:59
Akkhie Prakarn	0.740	0.740	0.730	0.00%	76.1K	aa.aa	04:49:59
BGT	0.35	0.35	0.33	-2.78%	94.5K	aa.aa	04:49:59
Business Online	4.880	4.900	4.860	0.00%	169.8K	aa.aa	04:49:59
Brooker	0.15	0.16	0.14	-6.25%	7.51M	aa.aa	04:49:59
CI Group	0.03	0.03	0.02	0.00%	1.84M	aa.aa	04:49:59
Chow Steel	1.310	1.350	1.310	0.00%	146.5K	aa.aa	04:49:59
BuilderSmart	0.33	0.36	0.33	0.00%	3.5K	aa.aa	04:49:59
Cho Thavee	0.03	0.03	0.02	0.00%	67.7K	aa.aa	04:49:59
Aira Factoring	0.34	0.34	0.32	+6.25%	13.1K	aa.aa	04:49:59
Astra Enterprise	4.82	4.94	4.70	-1.23%	481.7K	aa.aa	04:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.050	0.060	0.050	0.00%	17.7M	aa.aa	04:49:59
Eureka Design	0.460	0.470	0.450	0.00%	13.85M	aa.aa	04:49:59
Filler Vision PCL	0.30	0.31	0.30	-3.23%	636.8K	aa.aa	04:49:59
Fortune Parts	1.490	1.490	1.470	+0.68%	55.2K	aa.aa	04:49:59
G Capital	0.260	0.270	0.260	0.00%	382.3K	aa.aa	04:49:59
Quantum D C PCL	0.08	0.08	0.08	0.00%	139.4K	aa.aa	04:49:59
Hydrotek	0.06	0.06	0.04	+50.00%	9.74M	aa.aa	04:49:59
International Research	0.25	0.25	0.25	-3.85%	267.1K	aa.aa	04:49:59
Jubilee Enterprise	7.20	7.20	7.10	0.00%	28.4K	aa.aa	04:49:59
Lease IT	0.74	0.74	0.72	+2.78%	100.8K	aa.aa	04:49:59
Moong Pattana Intl	2.30	2.30	2.28	+0.88%	65K	aa.aa	04:49:59
Multibax	1.900	1.910	1.880	+0.53%	21K	aa.aa	04:49:59
King Gen PCL	1.89	1.93	1.87	-1.05%	14.97M	aa.aa	04:49:59
Super Turtle PCL	2.820	2.820	2.820	-1.40%	500	aa.aa	04:49:59
New Plus Knitting	13.20	13.20	13.20	+2.33%	100	aa.aa	15/06
Alpha Divisions PCL	0.280	0.280	0.270	0.00%	1.7M	aa.aa	04:49:59
Peer for You PCL	0.09	0.10	0.08	0.00%	1.03M	aa.aa	04:49:59
Phol Dhanya	3.060	3.100	3.020	0.00%	110.1K	aa.aa	04:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.73	1.74	1.72	-0.57%	86K	aa.aa	04:49:59
Project Planning Service	0.19	0.19	0.18	0.00%	108K	aa.aa	04:49:59
Qualitech	1.46	1.52	1.44	-3.95%	55K	aa.aa	04:49:59
Salee Colour	1.030	1.030	1.030	0.00%	308.3K	aa.aa	04:49:59
Salee Industry	0.49	0.50	0.49	0.00%	699.9K	aa.aa	04:49:59
Sanko Diecasting	0.88	0.91	0.88	0.00%	91K	aa.aa	04:49:59
Sherwood Chemicals	4.48	4.48	4.46	+0.45%	2.2K	aa.aa	04:49:59
Simat Tech	1.360	1.390	1.350	-1.45%	1.56M	aa.aa	04:49:59
T S Flour Mill	2.380	2.400	2.360	-0.83%	23.5K	aa.aa	04:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	108.86M	aa.aa	04:49:59
SPVI	3.480	3.580	3.440	0.00%	761.9K	aa.aa	04:49:59
PSG Corporation	5.50	5.70	5.45	-3.51%	18K	aa.aa	04:49:59
Thai Mitsuwa	59.75	59.75	59.50	0.00%	42.9K	aa.aa	04:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.47	+2.17%	140.8K	aa.aa	04:49:59
Thai Ha	0.630	0.650	0.620	-1.56%	964.9K	aa.aa	04:49:59
Thai Nakarin Hospital	29.50	29.50	29.25	-0.84%	2.2K	aa.aa	04:49:59
Thai Nondestructive	0.12	0.14	0.12	-14.29%	1.3M	aa.aa	04:49:59
Thanasiri	1.550	1.550	1.530	+1.31%	32.4K	aa.aa	04:49:59
Tirathai	11.500	11.800	11.300	-2.54%	4.31M	aa.aa	04:49:59
TMC Industrial	0.70	0.70	0.70	0.00%	100	aa.aa	04:49:59
TV Direct	0.05	0.05	0.04	0.00%	11.7K	aa.aa	04:49:59
Sky Tower	0.03	0.04	0.03	0.00%	1.09M	aa.aa	04:49:59
UBIS Asia	1.10	1.15	1.10	0.00%	20.8K	aa.aa	04:49:59
Unimit Engineering	0.83	0.84	0.82	0.00%	471.7K	aa.aa	04:49:59
Union Auction	4.34	4.34	4.08	+4.33%	1.77M	aa.aa	04:49:59
Union Petrochemical	0.95	0.96	0.93	+2.15%	5.53M	aa.aa	04:49:59
Unique Mining	1.33	1.39	1.18	+5.56%	14.85M	aa.aa	04:49:59
Meta	0.020	0.030	0.020	-33.33%	1.85M	aa.aa	04:49:59
Winner Group	2.120	2.120	2.080	+0.95%	315.8K	aa.aa	04:49:59
Yuasa Battery	14.40	14.40	14.30	0.00%	7.3K	aa.aa	04:49:59
Planet Communication	0.800	0.820	0.750	+1.27%	1.22M	aa.aa	04:49:59
Vibe Synergy Grp	0.35	0.35	0.34	0.00%	5.6K	aa.aa	04:49:59
Prodigy	3.120	3.140	3.120	0.00%	8.6K	aa.aa	04:49:59
Aira Capital	1.030	1.030	1.020	-3.74%	900	aa.aa	04:49:59
NCL Intl Logistics	0.140	0.150	0.140	-6.67%	416.5K	aa.aa	04:49:59
Sena J Property PCL	0.21	0.21	0.20	0.00%	507.5K	aa.aa	04:49:59
ND Rubber	1.890	1.910	1.890	-1.05%	35K	aa.aa	04:49:59
Forth Smart Service	7.25	7.40	7.20	-1.36%	1.23M	aa.aa	04:49:59
KC Metalsheet	0.25	0.26	0.24	-3.85%	14.1K	aa.aa	04:49:59
LDC Dental	0.240	0.250	0.240	0.00%	127.8K	aa.aa	04:49:59
Power Solution Tech	0.31	0.32	0.31	-3.13%	1.13M	aa.aa	04:49:59
Rayong Wire	0.160	0.170	0.150	0.00%	806.5K	aa.aa	04:49:59
Smart Concrete	0.53	0.54	0.52	0.00%	1.72M	aa.aa	04:49:59
Takuni Group	0.38	0.38	0.37	+2.70%	257.6K	aa.aa	04:49:59
Exotic Food	16.60	17.00	16.30	+0.61%	1.72M	aa.aa	04:49:59
TV Thunder	0.21	0.23	0.19	+5.00%	1.22M	aa.aa	04:49:59
ASN Broker	0.75	0.75	0.75	-1.32%	600	aa.aa	04:49:59
ATP30	0.810	0.820	0.800	0.00%	254.9K	aa.aa	04:49:59
Bangkok Sheet Metal	1.020	1.030	1.010	0.00%	410.9K	aa.aa	04:49:59
BT Wealth	0.06	0.06	0.05	0.00%	479.3K	aa.aa	04:49:59
Chewathai	0.17	0.17	0.16	0.00%	8.8K	aa.aa	04:49:59
Getabec	0.69	0.70	0.69	0.00%	255.5K	aa.aa	04:49:59
Home Pottery	0.14	0.15	0.14	-6.67%	1.68M	aa.aa	04:49:59
Kingsmen CMTI	0.990	0.990	0.960	+1.02%	37.3K	aa.aa	04:49:59
Masterkool Intl	0.290	0.300	0.290	-3.33%	993.4K	aa.aa	04:49:59
Netbay	9.50	9.65	9.40	+1.06%	475.2K	aa.aa	04:49:59
Pioneer Motor	1.090	1.100	1.090	0.00%	425K	aa.aa	04:49:59
Raja Ferry Port	0.600	0.620	0.590	-1.64%	174.7K	aa.aa	04:49:59
Siamraj	0.27	0.27	0.27	0.00%	8.6K	aa.aa	04:49:59
TAC Consumer	5.80	5.85	5.75	0.00%	874.6K	aa.aa	04:49:59
Thanapiriya	2.800	2.800	2.740	+0.72%	264.1K	aa.aa	04:49:59
TPC Power	1.39	1.45	1.39	-0.71%	321.8K	aa.aa	04:49:59
Techno Medical	0.920	0.950	0.920	0.00%	697.3K	aa.aa	04:49:59
Harn Engineering Solutions	2.040	2.100	2.040	-0.97%	914.9K	aa.aa	04:49:59
Comanche Intl	0.500	0.500	0.500	0.00%	140K	aa.aa	04:49:59
AMA Marine	3.82	3.84	3.80	0.00%	69.6K	aa.aa	04:49:59
After You Public	4.80	4.82	4.66	+2.56%	1.52M	aa.aa	04:49:59
SGF Capital PCL	0.14	0.14	0.13	0.00%	6K	aa.aa	04:49:59
Eastern Technical Eng	0.57	0.58	0.56	0.00%	24.4K	aa.aa	04:49:59
Megachem Thailand	1.770	1.770	1.740	+1.72%	72.2K	aa.aa	04:49:59
Dental Corp	2.92	2.96	2.86	+1.39%	464.1K	aa.aa	04:49:59
Mudman	0.700	0.850	0.660	+2.94%	5.6K	aa.aa	04:49:59
Ziga Innovation	0.870	0.890	0.850	+1.16%	1.4M	aa.aa	04:49:59
Chiangmai Rimdoi	0.43	0.47	0.42	-2.27%	1.29M	aa.aa	04:49:59
Floyd	1.050	1.050	1.020	+1.94%	157.2K	aa.aa	04:49:59
Applied DB	0.75	0.80	0.74	-3.85%	2.13M	aa.aa	04:49:59
Thai Mui	0.29	0.31	0.29	-6.45%	40.5K	aa.aa	04:49:59
Vintcom Tech	3.880	3.900	3.820	+1.57%	246.3K	aa.aa	04:49:59
Asia Biomass	0.47	0.47	0.46	-2.08%	800	aa.aa	04:49:59
M Vision	0.030	0.040	0.030	-25.00%	1.4M	aa.aa	04:49:59
K. W. Metal Work	0.78	0.88	0.76	+1.30%	1.54M	aa.aa	04:49:59
DOD Biotech	1.58	1.59	1.57	-1.25%	324K	aa.aa	04:49:59
Arinsiri Land	0.49	0.51	0.49	0.00%	935.3K	aa.aa	04:49:59
CAZ Thailand	1.660	1.730	1.560	+4.40%	1.75M	aa.aa	04:49:59
Viserve Enterprise PCL	0.26	0.27	0.26	+4.00%	116.1K	aa.aa	04:49:59
Kumwell	1.93	2.00	1.93	-2.53%	436.5K	aa.aa	04:49:59
Mitsib	0.530	0.540	0.520	-1.85%	47.8K	aa.aa	04:49:59
SAAM Energy	4.72	4.72	4.72	0.00%	26K	aa.aa	04:49:59
Sonic Interfreight	1.51	1.52	1.50	-0.66%	214.8K	aa.aa	04:49:59
Thai Enger Holding	0.450	0.450	0.410	+32.35%	6.46M	aa.aa	04:49:59
Thai Plastic Industrial	1.080	1.090	1.070	+0.93%	20.1K	aa.aa	04:49:59
V L Enterprise	0.800	0.800	0.790	0.00%	19.6K	aa.aa	04:49:59
AppliCAD PCL	2.58	2.58	2.54	0.00%	153.6K	aa.aa	04:49:59
Boutique	0.63	0.65	0.62	0.00%	50.7K	aa.aa	04:49:59
Intermedical Care and Lab Hospital PCL	3.00	3.00	2.90	+3.45%	261.3K	aa.aa	04:49:59
STC Concrete Products PCL	0.56	0.56	0.56	0.00%	2.9K	aa.aa	04:49:59
Practical Solution PCL	3.18	3.24	3.18	-1.85%	96.1K	aa.aa	04:49:59
YGGDRAZIL Group PCL	0.20	0.21	0.19	0.00%	1.73M	aa.aa	04:49:59
Dhouse Pattana	0.35	0.42	0.35	0.00%	13.1K	aa.aa	04:49:59
Shrinkflex	1.44	1.44	1.42	+0.70%	37.9K	aa.aa	04:49:59
Peerapat	0.79	0.81	0.79	-2.47%	210.1K	aa.aa	04:49:59
Leo Global	1.90	1.93	1.86	+2.15%	1.08M	aa.aa	04:49:59
Silicon Craft Technology PCL	2.90	3.04	2.90	-2.68%	1.03M	aa.aa	04:49:59
Index Intl	0.94	1.03	0.82	+14.63%	9.85M	aa.aa	04:49:59
Jakpaisan Estate PCL	0.74	0.74	0.72	+2.78%	10.1K	aa.aa	04:49:59
TQR PCL	5.30	5.30	5.25	0.00%	46.1K	aa.aa	04:49:59
President Automobile Industries PCL	1.33	1.34	1.32	0.00%	30.3K	aa.aa	04:49:59
Prosper Engineering PCL	0.16	0.17	0.15	-5.88%	535.6K	aa.aa	04:49:59
Proen PCL	0.88	0.89	0.87	+1.15%	430.2K	aa.aa	04:49:59
I I Group PCL	1.37	1.42	1.37	-0.72%	240.8K	aa.aa	04:49:59
Winnergy Medical PCL	0.83	0.85	0.78	+6.41%	66K	aa.aa	04:49:59
Addtech Hub PCL	3.34	3.34	3.30	0.00%	27.5K	aa.aa	04:49:59
SMD Rise PCL	1.13	1.17	1.11	-2.59%	592.8K	aa.aa	04:49:59
Nforce Secure PCL	12.80	13.00	12.70	0.00%	90.2K	aa.aa	04:49:59
C Panel PCL	1.26	1.26	1.24	+1.61%	37K	aa.aa	04:49:59
Glory Forever PCL	1.11	1.17	1.11	+0.91%	290.8K	aa.aa	04:49:59
Delta Paint PCL	0.25	0.28	0.23	+4.17%	39.15M	aa.aa	04:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.71	1.73	1.65	0.00%	922.7K	aa.aa	04:49:59
Beryl 8 Plus PCL	5.90	6.10	5.90	-3.28%	1.06M	aa.aa	04:49:59
TRV Rubber Products PCL	1.46	1.46	1.34	+0.69%	2.9K	aa.aa	04:49:59
Healthlead PCL	5.60	5.70	5.55	0.00%	33.4K	aa.aa	04:49:59
K K Superstore Southern PCL	1.00	1.03	1.00	-1.96%	208.3K	aa.aa	04:49:59
Sirakorn PCL	0.53	0.57	0.53	0.00%	364K	aa.aa	04:49:59
Premier Tank PCL	0.55	0.60	0.55	-8.33%	266.7K	aa.aa	04:49:59
Chamni's Eye PCL	1.17	1.17	1.15	0.00%	600	aa.aa	12/06
Bioscience Animal Health PCL	2.00	2.02	1.99	-0.99%	129.7K	aa.aa	04:49:59
Sahathai Printing and Packaging	11.30	12.60	10.90	+4.63%	59K	aa.aa	04:49:59
Bless Asset PCL	0.22	0.22	0.21	0.00%	160.2K	aa.aa	04:49:59
Chic Republic PCL	0.32	0.32	0.31	0.00%	55.4K	aa.aa	04:49:59
Yong Concrete PCL	0.69	0.70	0.69	-1.43%	51.7K	aa.aa	04:49:59
Origin Global Empire PCL	0.20	0.22	0.19	-9.09%	19.53M	aa.aa	04:49:59
Asia Medical Agricultural	3.34	3.34	3.30	-0.60%	958.2K	aa.aa	04:49:59
International Network System PCL	1.77	1.79	1.76	-0.56%	64.3K	aa.aa	04:49:59
Kijcharoen Engineering Electric PCL	6.00	6.05	5.90	0.00%	78.9K	aa.aa	04:49:59
Maketowin Holding Public	0.80	0.80	0.78	0.00%	74.2K	aa.aa	04:49:59
Primo Service Solutions PCL	3.36	3.38	3.32	0.00%	38.5K	aa.aa	04:49:59
Utility Business Alliance PCL	1.08	1.11	1.07	-2.70%	556.5K	aa.aa	04:49:59
Warrix Sport PCL	1.38	1.42	1.37	+0.73%	1.36M	aa.aa	04:49:59
KT Medical Service PCL	1.28	1.28	1.22	+4.92%	934K	aa.aa	04:49:59
S A F Special Steel PCL	0.32	0.34	0.32	-3.03%	28.9K	aa.aa	04:49:59
MEB	11.70	11.80	11.50	+0.86%	531.2K	aa.aa	04:49:59
Nutrition SC PCL	6.20	6.25	6.10	-0.80%	40.8K	aa.aa	04:49:59
Sivarom RE PCL	0.40	0.40	0.29	+33.33%	4.86M	aa.aa	04:49:59
BlueVenture PCL	1.58	1.59	1.58	-0.63%	89.9K	aa.aa	04:49:59
Readyplanet PCL	2.92	2.94	2.90	+0.69%	50.1K	aa.aa	04:49:59
Itthirit Nice Corporation PCL	1.19	1.19	1.19	-0.83%	700	aa.aa	04:49:59
Dexon Tech PCL	0.72	0.87	0.61	-17.24%	8.78M	aa.aa	04:49:59
Pilatus Marine PCL	0.52	0.53	0.52	0.00%	941.3K	aa.aa	04:49:59
TBN Corporation PCL	3.66	3.66	3.66	+0.55%	100	aa.aa	04:49:59
Thai Parcel PCL	0.52	0.53	0.51	-1.89%	117.6K	aa.aa	04:49:59
I2 Enterprise PCL	0.78	0.81	0.78	-2.50%	458.5K	aa.aa	04:49:59
Genesis Fertility Center PCL	2.46	2.46	2.42	+0.82%	19.1K	aa.aa	04:49:59
Jenkongklai PCL	3.10	3.10	3.06	+2.65%	342.7K	aa.aa	04:49:59
Sirisoft PCL	1.90	1.90	1.75	+1.60%	30K	aa.aa	04:49:59
Aesthetic Connect PCL	4.16	4.20	4.16	-0.95%	64.8K	aa.aa	04:49:59
Market Connections Asia PCL	1.20	1.20	1.19	0.00%	18.6K	aa.aa	04:49:59
SCL Motor Part PCL	1.51	1.51	1.48	+0.67%	73.4K	aa.aa	04:49:59
Miss Grand International PCL	5.50	5.55	5.35	+1.85%	178.6K	aa.aa	04:49:59
Euro Creations PCL	5.15	5.15	5.15	0.00%	900	aa.aa	04:49:59
NAT Absolute Tech PCL	1.76	1.79	1.76	-1.68%	8.6K	aa.aa	04:49:59
PanelesMatic Solutions PCL	1.19	1.19	1.18	0.00%	1.5K	aa.aa	04:49:59
Asian Palm Oil PCL	2.02	2.06	2.02	-0.98%	392K	aa.aa	04:49:59
BPS Technology PCL	0.46	0.47	0.46	0.00%	3K	aa.aa	04:49:59
QTCG PCL	0.09	0.09	0.09	0.00%	90.6K	aa.aa	04:49:59
Terabyte Plus PCL	1.10	1.10	1.05	+4.76%	64.4K	aa.aa	04:49:59
Stone One PCL	0.84	0.85	0.83	-1.18%	935.6K	aa.aa	04:49:59
Light Up Total Solution PCL	2.68	2.76	2.66	0.00%	1.66M	aa.aa	04:49:59
Maguro PCL	17.40	17.50	17.30	-1.14%	313.5K	aa.aa	04:49:59
Chuwit Farm	0.80	0.83	0.79	0.00%	2.3M	aa.aa	04:49:59
Knight Club Capital Holding PCL	2.96	2.98	2.96	0.00%	99.9K	aa.aa	04:49:59
Nice Call PCL	1.09	1.12	1.05	-2.68%	14.4K	aa.aa	04:49:59
PMC Label Material PCL	0.86	0.89	0.85	-2.27%	813.9K	aa.aa	04:49:59
SEI Medical PCL	1.59	1.60	1.56	+1.92%	73.8K	aa.aa	04:49:59
Thai Auto Tools Die PCL	0.98	1.00	0.97	+1.03%	546.8K	aa.aa	04:49:59
Interroyal Engineering PCL	4.60	4.70	4.54	-0.43%	386.1K	aa.aa	04:49:59
M P J Logistics PCL	3.52	3.54	3.50	0.00%	40.3K	aa.aa	04:49:59
Inspire IVF PCL	0.66	0.66	0.63	+3.13%	434.8K	aa.aa	04:49:59
Pro Inside PCL	4.02	4.02	3.98	+1.01%	10.4K	aa.aa	04:49:59
Mother Marketing PCL	1.14	1.15	1.13	0.00%	215.4K	aa.aa	04:49:59
LTMH PCL	4.98	5.05	4.98	-0.40%	26.7K	aa.aa	04:49:59
Bangkok Asset Intergroup PCL	0.70	0.73	0.69	+2.94%	1.82M	aa.aa	04:49:59
Nutrition Profess PCL	4.20	4.22	4.18	0.00%	45.2K	aa.aa	04:49:59
Mukdahan International Hospital PCL	0.90	0.93	0.89	+1.12%	2.06M	aa.aa	04:49:59
Skin Laboratory PCL	0.82	0.84	0.77	0.00%	925.7K	aa.aa	04:49:59
88	4.32	4.34	4.30	-0.46%	220.9K	aa.aa	04:49:59
Indigy PCL	1.22	1.25	1.20	0.00%	21.8K	aa.aa	04:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.78	2.80	2.76	0.00%	241.8K	aa.aa	04:49:59
Laundry You PCL	4.00	4.04	4.00	+0.50%	331.6K	aa.aa	04:49:59
NTF Intergroup	14.40	14.40	13.60	+5.88%	1.71M	aa.aa	04:49:59

S&P/BMV IPC

68,175.46

-32.14

-0.05%

Dow Jones

52,029.17

+358.14

+0.69%

US 500

7,540.60

-13.9

-0.18%

US Tech 100

30,279.00

-264.9

-0.87%

DAX

24,933.12

+29.70

+0.12%

Nikkei 225

69,404.50

+87.00

+0.13%

Índice dólar

99.32

-0.056

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.35	-2.22%	9.34M
Cemex	22.24	-0.58%	5.55M
Wal Mart de Mexico	52.640	+1.08%	3.80M
Gmexico	214.430	+2.26%	1.20M
Asur B	516.370	+4.65%	227,192.00
Grupo Aeroportuario del Pacifico B	424.560	+3.87%	188,281.00
Peñoles	850.140	+2.30%	115,853.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Affirm Holdings	1,260.00	+12.74%	104.00
Bit Digital	33.00	+10.00%	3,508.00
Capital One Financial	3,394.100	+9.84%	15.00
American Superconductor	712.00	+9.54%	2.00
Western Digital	12,224.25	+9.05%	325.00
CoreWeave	2,010.00	+9.41%	635.00

Nombre	Último	% Var.	Vol.
Proteak Uno SAB de CV	0.11	-9.09%	5,594.00
ConocoPhillips	1,927.57	-8.52%	1.00
Cognizant A	884.750	-8.01%	152.00
Virgin Galactic Holdings	57.17	-7.49%	12,850.00
Fastly	299.00	-7.43%	120.00
Whirlpool	694.00	-5.96%	500.00
Halliburton	650.01	-5.69%	20.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	521.71	+1.03%	35,998.00
Gentera SAB de CV	36.960	+3.53%	448,369.00
Wal Mart de Mexico	52.240	-0.76%	1.48M
Peñoles	856.43	+0.74%	37,535.00
Controladora Vuela	14.90	+4.20%	471,555.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A Aaaaaa Aaaa A	101.29	+52.93%	154.90
A Aaa Aa	101.29	+52.93%	154.90
Aaaaa Aa	92.160	+47.70%	136.120
Aa Aaa	14.570	+40.45%	20.464
Aa Aaa	14.570	+40.45%	20.464
A Aaaaaa Aaaaa A	470.00	+40.06%	658.28
Aaaa Aaaaaaaaaa	36.150	+39.92%	50.581

Nombre	Último	Al alza	Valor razonable
Aaa A Aaaaaa Aaaa A	101.29	+52.93%	154.90
A Aaa Aa	101.29	+52.93%	154.90
Aaaaa Aa	92.160	+47.70%	136.120
Aa Aaa	14.570	+40.45%	20.464
Aa Aaa	14.570	+40.45%	20.464
A Aaaaaa Aaaaa A	470.00	+40.06%	658.28
Aaaa Aaaaaaaaaa	36.150	+39.92%	50.581

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+558.8%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+388.5%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+407.0%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1246.0%

S&P 500

+429.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+844.6%

Dow Jones Industrial Average

+294.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3756.2%

S&P 500

+429.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1330.7%

S&P 500 Pure Value

+236.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+979.2%

S&P Midcap 400

+273.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+964.6%

Bovespa

+240.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+988.5%

FTSE Italia All Share

+171.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+477.3%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+646.0%

Tadawul

+31.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+791.6%

KOSPI

+318.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1479.5%

S&P/TSX

+141.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MAI (MAII)

Componentes MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service