Anuncio

MAI (MAII)

Tailandia

Valores en THB

220.72

-0.24(-0.11%)

Mercado cerrado·15/10

Rango diario

220.15

220.97

52 semanas

207.93

234.02

Componentes MAI

Esta página contiene las cotizaciones en tiempo real de los componentes del MAI. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del MAI: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del MAI.

						Al alza
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	1.66M	aa.aa	15/10
Dimet Siam	0.05	0.05	0.04	0.00%	130.5K	aa.aa	15/10
CPR Gomu	2.52	2.60	2.50	+0.80%	21.3K	aa.aa	15/10
MORE Return	0.10	0.11	0.09	-9.09%	53.23M	aa.aa	15/10
CMO	0.610	0.620	0.600	0.00%	21.6K	aa.aa	15/10
E for L Aim	0.10	0.11	0.10	-9.09%	849.5K	aa.aa	15/10
ARIP	0.40	0.43	0.40	-6.98%	183.2K	aa.aa	15/10
Arrow Syndicate	5.65	5.70	5.60	0.00%	11.1K	aa.aa	15/10
Akkhie Prakarn	0.720	0.720	0.710	0.00%	243.3K	aa.aa	15/10
BGT	0.32	0.35	0.31	-8.57%	343.1K	aa.aa	15/10
Business Online	4.980	5.000	4.980	0.00%	88.1K	aa.aa	15/10
Brooker	0.28	0.28	0.27	0.00%	7.73M	aa.aa	15/10
CI Group	0.03	0.03	0.02	+50.00%	1.41M	aa.aa	15/10
Chow Steel	1.280	1.330	1.280	-1.54%	322.4K	aa.aa	15/10
BuilderSmart	0.63	0.66	0.62	-7.35%	25.2K	aa.aa	15/10
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.41	0.41	0.41	0.00%	3.4K	aa.aa	15/10
Astra Enterprise	3.74	3.82	3.74	0.00%	1.7K	aa.aa	15/10
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.370	0.370	0.350	+2.78%	1.99M	aa.aa	15/10
Filler Vision PCL	0.32	0.33	0.31	-3.03%	276.6K	aa.aa	15/10
Fortune Parts	1.570	1.570	1.570	-0.63%	15.8K	aa.aa	15/10
G Capital	0.250	0.250	0.240	0.00%	760.1K	aa.aa	15/10
Quantum D C PCL	0.07	0.08	0.07	-12.50%	47.8K	aa.aa	15/10
Hydrotek	0.07	0.07	0.06	0.00%	805.2K	aa.aa	15/10
International Research	0.31	0.31	0.29	+6.90%	2M	aa.aa	15/10
Jubilee Enterprise	7.55	7.55	7.45	0.00%	39.9K	aa.aa	15/10
Lease IT	0.74	0.77	0.70	+5.71%	1.73M	aa.aa	15/10
Moong Pattana Intl	2.28	2.32	2.28	-0.87%	63.1K	aa.aa	15/10
Multibax	2.020	2.020	2.000	0.00%	49.6K	aa.aa	15/10
King Gen PCL	1.51	1.52	1.49	+2.03%	3.52M	aa.aa	15/10
Super Turtle PCL	3.780	3.780	3.780	0.00%	0	aa.aa	06/10
New Plus Knitting	12.10	12.10	12.10	-3.20%	300	aa.aa	14/10
Alpha Divisions PCL	0.210	0.220	0.200	0.00%	4.47M	aa.aa	15/10
Peer for You PCL	0.11	0.12	0.10	0.00%	2.12M	aa.aa	15/10
Phol Dhanya	3.280	3.280	3.180	+1.86%	192.1K	aa.aa	15/10
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.96	1.96	1.94	0.00%	1.4K	aa.aa	15/10
Project Planning Service	0.16	0.16	0.15	+6.67%	368.2K	aa.aa	15/10
Qualitech	1.83	1.83	1.77	+2.81%	2.5K	aa.aa	15/10
Salee Colour	0.970	0.970	0.970	-1.02%	9K	aa.aa	15/10
Salee Industry	0.57	0.58	0.55	0.00%	662.2K	aa.aa	15/10
Sanko Diecasting	1.15	1.16	1.14	0.00%	221.8K	aa.aa	15/10
Sherwood Chemicals	5.05	5.05	5.05	0.00%	200	aa.aa	15/10
Simat Tech	1.120	1.130	1.110	-0.88%	1.09M	aa.aa	15/10
T S Flour Mill	2.380	2.400	2.360	-0.83%	42.9K	aa.aa	15/10
SPT X PCL	0.01	0.01	0.01	0.00%	2.01M	aa.aa	15/10
SPVI	3.740	3.740	3.680	+0.54%	319.3K	aa.aa	15/10
PSG Corporation	4.82	4.86	4.80	-1.63%	80.7K	aa.aa	15/10
Thai Mitsuwa	55.75	56.00	55.50	-0.45%	25K	aa.aa	15/10
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.50	0.48	0.00%	24K	aa.aa	15/10
Thai Ha	0.620	0.620	0.610	+1.64%	41.5K	aa.aa	15/10
Thai Nakarin Hospital	28.25	28.50	28.00	+0.89%	4.6K	aa.aa	15/10
Thai Nondestructive	0.21	0.22	0.19	-8.70%	7.37M	aa.aa	15/10
Thanasiri	1.580	1.590	1.580	0.00%	39.1K	aa.aa	15/10
Tirathai	12.200	12.500	12.000	-2.40%	1.69M	aa.aa	15/10
TMC Industrial	0.69	0.69	0.67	0.00%	15.1K	aa.aa	15/10
TV Direct	0.04	0.04	0.03	0.00%	2.8K	aa.aa	15/10
Sky Tower	0.04	0.05	0.04	0.00%	100.5K	aa.aa	15/10
UBIS Asia	1.36	1.39	1.35	-1.45%	33.5K	aa.aa	15/10
Unimit Engineering	0.75	0.75	0.74	0.00%	53.8K	aa.aa	15/10
Union Auction	3.98	4.00	3.96	0.00%	222.5K	aa.aa	15/10
Union Petrochemical	1.23	1.25	1.21	-0.81%	5.47M	aa.aa	15/10
Unique Mining	0.60	0.63	0.59	-3.23%	906.6K	aa.aa	15/10
Meta	0.050	0.050	0.040	0.00%	2.73M	aa.aa	15/10
Winner Group	2.200	2.220	2.200	0.00%	700	aa.aa	15/10
Yuasa Battery	15.40	15.50	15.30	+0.65%	2K	aa.aa	15/10
Planet Communication	0.600	0.600	0.500	+1.69%	2.21M	aa.aa	15/10
Vibe Synergy Grp	0.43	0.44	0.39	-2.27%	8.2K	aa.aa	15/10
Prodigy	3.240	3.280	3.220	-1.22%	36.7K	aa.aa	15/10
Aira Capital	1.010	1.010	1.010	0.00%	0	aa.aa	29/09
NCL Intl Logistics	0.080	0.080	0.060	0.00%	3.34M	aa.aa	15/10
Sena J Property PCL	0.22	0.23	0.22	-4.35%	1.18M	aa.aa	15/10
ND Rubber	1.730	1.750	1.730	-1.14%	49.5K	aa.aa	15/10
Forth Smart Service	6.60	6.65	6.50	0.00%	302.6K	aa.aa	15/10
KC Metalsheet	0.27	0.28	0.27	-3.57%	1.6K	aa.aa	15/10
LDC Dental	0.230	0.230	0.220	0.00%	87.2K	aa.aa	15/10
Power Solution Tech	0.39	0.39	0.38	0.00%	410.4K	aa.aa	15/10
Rayong Wire	0.390	0.430	0.370	-9.30%	7.11M	aa.aa	15/10
Smart Concrete	0.60	0.60	0.59	+1.69%	233.1K	aa.aa	15/10
Takuni Group	0.43	0.43	0.42	+2.38%	360.8K	aa.aa	15/10
Exotic Food	19.40	19.60	19.20	0.00%	474.4K	aa.aa	15/10
TV Thunder	0.23	0.23	0.22	0.00%	2.7K	aa.aa	15/10
ASN Broker	0.98	0.98	0.98	+5.38%	5K	aa.aa	15/10
ATP30	0.750	0.760	0.750	-1.32%	142.2K	aa.aa	15/10
Bangkok Sheet Metal	1.480	1.480	1.460	+0.68%	388.5K	aa.aa	15/10
BT Wealth	0.12	0.13	0.12	-7.69%	631K	aa.aa	15/10
Chewathai	0.13	0.15	0.13	0.00%	537.8K	aa.aa	15/10
Getabec	0.79	0.79	0.78	+1.28%	210K	aa.aa	15/10
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.930	0.930	0.880	0.00%	113.5K	aa.aa	15/10
Masterkool Intl	0.270	0.280	0.270	0.00%	550.3K	aa.aa	15/10
Netbay	11.50	11.60	11.50	0.00%	59K	aa.aa	15/10
Pioneer Motor	1.220	1.220	1.200	0.00%	133.1K	aa.aa	15/10
Raja Ferry Port	0.700	0.730	0.700	-2.78%	186.6K	aa.aa	15/10
Siamraj	0.44	0.45	0.35	+29.41%	6.16M	aa.aa	15/10
TAC Consumer	6.30	6.30	6.25	+0.80%	259.5K	aa.aa	15/10
Thanapiriya	2.700	2.720	2.680	+0.75%	141.7K	aa.aa	15/10
TPC Power	1.00	1.09	0.97	+5.26%	65.88M	aa.aa	15/10
Techno Medical	1.270	1.310	1.260	-0.78%	354.2K	aa.aa	15/10
Harn Engineering Solutions	1.980	1.990	1.980	-0.50%	28.4K	aa.aa	15/10
Comanche Intl	0.430	0.450	0.420	0.00%	76K	aa.aa	15/10
AMA Marine	3.74	3.74	3.70	+0.54%	181.6K	aa.aa	15/10
After You Public	3.96	3.98	3.92	0.00%	604.7K	aa.aa	15/10
SGF Capital PCL	0.15	0.15	0.14	0.00%	12.1K	aa.aa	15/10
Eastern Technical Eng	0.63	0.64	0.62	-3.08%	373.6K	aa.aa	15/10
Megachem Thailand	2.180	2.200	2.160	0.00%	55.2K	aa.aa	15/10
Mudman	0.710	0.710	0.710	0.00%	100	aa.aa	08/10
Ziga Innovation	1.070	1.090	1.050	-0.93%	1.81M	aa.aa	15/10
Chiangmai Rimdoi	0.44	0.45	0.44	0.00%	23.5K	aa.aa	15/10
Floyd	1.100	1.100	1.080	+1.85%	22.5K	aa.aa	15/10
Applied DB	0.95	0.95	0.92	0.00%	690.3K	aa.aa	15/10
Thai Mui	0.32	0.32	0.31	+3.23%	2.2K	aa.aa	15/10
Vintcom Tech	3.780	3.860	3.780	-1.05%	182.5K	aa.aa	15/10
Asia Biomass	0.95	0.95	0.73	+30.14%	6.07M	aa.aa	15/10
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.79	0.79	0.78	+1.28%	26.9K	aa.aa	15/10
DOD Biotech	0.79	0.82	0.74	+1.28%	640.3K	aa.aa	15/10
Arinsiri Land	0.46	0.47	0.45	0.00%	55.9K	aa.aa	15/10
CAZ Thailand	2.320	2.320	2.280	+0.87%	17.8K	aa.aa	15/10
Viserve Enterprise PCL	0.25	0.25	0.24	0.00%	4.3K	aa.aa	15/10
Kumwell	2.08	2.12	2.06	-1.89%	189K	aa.aa	15/10
Mitsib	0.630	0.640	0.610	0.00%	141.1K	aa.aa	15/10
SAAM Energy	4.42	4.44	4.32	-0.45%	63.9K	aa.aa	15/10
Sonic Interfreight	1.50	1.50	1.48	0.00%	57.2K	aa.aa	15/10
Thai Enger Holding	0.430	0.430	0.410	+2.38%	22.1K	aa.aa	15/10
Thai Plastic Industrial	1.150	1.160	1.150	+1.77%	16.6K	aa.aa	15/10
V L Enterprise	0.810	0.810	0.780	+2.53%	218.9K	aa.aa	15/10
AppliCAD PCL	3.48	3.48	3.36	0.00%	92.3K	aa.aa	15/10
Boutique	0.52	0.52	0.50	0.00%	104K	aa.aa	15/10
Intermedical Care and Lab Hospital PCL	3.22	3.22	3.18	-0.62%	7.1K	aa.aa	15/10
STC Concrete Products PCL	0.75	0.75	0.73	0.00%	72.6K	aa.aa	15/10
Practical Solution PCL	3.04	3.04	3.04	-0.65%	5.8K	aa.aa	15/10
YGGDRAZIL Group PCL	0.18	0.18	0.17	0.00%	140.5K	aa.aa	15/10
Dhouse Pattana	0.24	0.28	0.20	-14.29%	575.6K	aa.aa	15/10
Shrinkflex	1.48	1.49	1.41	-1.33%	324.9K	aa.aa	15/10
Peerapat	0.84	0.84	0.82	0.00%	83.3K	aa.aa	15/10
Leo Global	1.80	1.85	1.75	-1.10%	262K	aa.aa	15/10
Silicon Craft Technology PCL	3.30	3.40	3.24	-2.94%	4.31M	aa.aa	15/10
Index Intl	0.85	0.87	0.85	-1.16%	228.5K	aa.aa	15/10
Jakpaisan Estate PCL	1.12	1.13	1.10	+1.82%	10.8K	aa.aa	15/10
TQR PCL	6.20	6.20	6.10	+0.81%	24.6K	aa.aa	15/10
President Automobile Industries PCL	1.44	1.44	1.40	+2.86%	30K	aa.aa	15/10
Prosper Engineering PCL	0.16	0.16	0.15	+6.67%	121.4K	aa.aa	15/10
Proen PCL	0.86	0.87	0.82	+2.38%	2.26M	aa.aa	15/10
I I Group PCL	1.36	1.38	1.36	0.00%	179K	aa.aa	15/10
Winnergy Medical PCL	1.24	1.25	1.23	0.00%	57.5K	aa.aa	15/10
Addtech Hub PCL	3.68	3.72	3.54	0.00%	2.9K	aa.aa	15/10
SMD Rise PCL	1.63	1.63	1.60	-0.61%	95K	aa.aa	15/10
Nforce Secure PCL	12.80	13.00	12.70	-1.54%	146K	aa.aa	15/10
C Panel PCL	1.43	1.49	1.37	+2.14%	92.9K	aa.aa	15/10
Glory Forever PCL	0.93	0.94	0.91	0.00%	50.5K	aa.aa	15/10
Delta Paint PCL	0.19	0.19	0.17	+5.56%	618.2K	aa.aa	15/10
JSP Pharmaceutical Manufacturing Thailand PCL	1.69	1.71	1.69	-1.74%	10.8K	aa.aa	15/10
Beryl 8 Plus PCL	4.88	4.88	4.80	+0.83%	193.8K	aa.aa	15/10
TRV Rubber Products PCL	1.48	1.48	1.48	-0.67%	500	aa.aa	12/10
Healthlead PCL	4.50	4.50	4.46	+0.90%	41.2K	aa.aa	15/10
K K Superstore Southern PCL	0.94	0.95	0.90	+4.44%	50.5K	aa.aa	15/10
Sirakorn PCL	0.52	0.53	0.52	-1.89%	18.5K	aa.aa	15/10
Premier Tank PCL	0.58	0.58	0.55	0.00%	170.2K	aa.aa	15/10
Chamni's Eye PCL	1.20	1.20	1.20	+1.69%	100	aa.aa	15/10
Bioscience Animal Health PCL	2.42	2.62	2.38	-6.92%	188K	aa.aa	15/10
Sahathai Printing and Packaging	11.20	11.20	11.10	-1.75%	29K	aa.aa	15/10
Bless Asset PCL	0.25	0.25	0.23	0.00%	297.8K	aa.aa	15/10
Chic Republic PCL	0.30	0.30	0.27	+3.45%	78.5K	aa.aa	15/10
Yong Concrete PCL	0.65	0.67	0.65	-1.52%	65.2K	aa.aa	15/10
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.88	2.92	2.88	-0.69%	547.5K	aa.aa	15/10
International Network System PCL	2.08	2.16	2.04	-0.95%	217.2K	aa.aa	15/10
Kijcharoen Engineering Electric PCL	6.20	6.20	5.95	0.00%	279.1K	aa.aa	15/10
Maketowin Holding Public	0.90	0.92	0.90	0.00%	297.1K	aa.aa	15/10
Primo Service Solutions PCL	3.38	3.38	3.34	+0.60%	180.6K	aa.aa	15/10
Utility Business Alliance PCL	1.30	1.30	1.27	0.00%	255.6K	aa.aa	15/10
Warrix Sport PCL	1.17	1.22	1.16	-0.85%	1.13M	aa.aa	15/10
KT Medical Service PCL	1.32	1.34	1.32	-1.49%	139.4K	aa.aa	15/10
S A F Special Steel PCL	0.38	0.39	0.38	0.00%	500	aa.aa	15/10
MEB	10.70	10.80	10.60	+0.94%	259.7K	aa.aa	15/10
Nutrition SC PCL	6.95	7.10	6.90	0.00%	45.9K	aa.aa	15/10
Sivarom RE PCL	0.32	0.33	0.30	-3.03%	455.4K	aa.aa	15/10
BlueVenture PCL	1.50	1.50	1.48	0.00%	72K	aa.aa	15/10
Readyplanet PCL	2.98	2.98	2.94	+0.68%	65.4K	aa.aa	15/10
Itthirit Nice Corporation PCL	1.20	1.20	1.19	+0.84%	18.6K	aa.aa	15/10
Dexon Tech PCL	1.08	1.08	1.06	-0.92%	3.4K	aa.aa	15/10
Pilatus Marine PCL	0.51	0.52	0.51	-3.77%	136.4K	aa.aa	15/10
TBN Corporation PCL	3.52	3.52	3.42	+0.57%	22.5K	aa.aa	15/10
Thai Parcel PCL	0.45	0.47	0.45	0.00%	59.8K	aa.aa	15/10
I2 Enterprise PCL	0.70	0.70	0.69	+2.94%	138.3K	aa.aa	15/10
Genesis Fertility Center PCL	2.06	2.06	2.04	0.00%	9K	aa.aa	15/10
Jenkongklai PCL	2.96	2.96	2.90	+1.37%	115.8K	aa.aa	15/10
Sirisoft PCL	2.40	2.54	2.38	0.00%	429.2K	aa.aa	15/10
Aesthetic Connect PCL	3.92	3.92	3.90	0.00%	91.2K	aa.aa	15/10
Market Connections Asia PCL	1.26	1.27	1.17	0.00%	116.8K	aa.aa	15/10
SCL Motor Part PCL	1.68	1.70	1.66	-1.75%	204.2K	aa.aa	15/10
Miss Grand International PCL	4.76	4.76	4.72	+0.42%	50.2K	aa.aa	15/10
Euro Creations PCL	8.20	8.20	8.00	+2.50%	147K	aa.aa	15/10
NAT Absolute Tech PCL	3.42	3.56	3.40	-2.29%	4.71M	aa.aa	15/10
PanelesMatic Solutions PCL	1.22	1.23	1.22	0.00%	18.3K	aa.aa	15/10
Asian Palm Oil PCL	1.66	1.67	1.65	-0.60%	142K	aa.aa	15/10
BPS Technology PCL	0.58	0.59	0.56	-3.33%	735.3K	aa.aa	15/10
QTCG PCL	0.14	0.14	0.14	0.00%	11.4K	aa.aa	15/10
Terabyte Plus PCL	1.45	1.58	1.45	-4.61%	131.8K	aa.aa	15/10
Stone One PCL	0.80	0.80	0.78	0.00%	139.5K	aa.aa	15/10
Light Up Total Solution PCL	2.50	2.54	2.40	-0.79%	582.2K	aa.aa	15/10
Maguro PCL	17.80	17.80	17.60	+1.14%	70.9K	aa.aa	15/10
Chuwit Farm	0.89	0.91	0.88	+1.14%	893.7K	aa.aa	15/10
Knight Club Capital Holding PCL	2.50	2.50	2.38	+1.63%	428.3K	aa.aa	15/10
Nice Call PCL	0.87	0.91	0.64	-4.40%	203.7K	aa.aa	15/10
PMC Label Material PCL	0.93	0.95	0.92	-1.06%	136.5K	aa.aa	15/10
SEI Medical PCL	2.04	2.14	1.99	+2.00%	5.29M	aa.aa	15/10
Thai Auto Tools Die PCL	1.00	1.00	0.99	0.00%	442K	aa.aa	15/10
Interroyal Engineering PCL	3.84	3.90	3.84	-1.03%	458K	aa.aa	15/10
M P J Logistics PCL	4.44	4.46	4.38	+0.45%	57.8K	aa.aa	15/10
Inspire IVF PCL	0.71	0.72	0.71	+1.43%	71.8K	aa.aa	15/10
Pro Inside PCL	6.10	6.15	6.05	+0.83%	33.2K	aa.aa	15/10
Mother Marketing PCL	1.00	1.01	0.99	-0.99%	124.4K	aa.aa	15/10
LTMH PCL	11.00	11.20	10.80	-1.79%	61.6K	aa.aa	15/10
Bangkok Asset Intergroup PCL	0.59	0.60	0.59	-1.67%	357.4K	aa.aa	15/10
Nutrition Profess PCL	4.60	4.62	4.58	-0.86%	38.2K	aa.aa	15/10
Mukdahan International Hospital PCL	0.79	0.82	0.78	-1.25%	582.7K	aa.aa	15/10
Skin Laboratory PCL	0.85	0.85	0.82	+2.41%	39.6K	aa.aa	15/10
88	3.46	3.50	3.44	-0.57%	218.9K	aa.aa	15/10
Indigy PCL	1.35	1.41	1.35	-1.46%	124.7K	aa.aa	15/10
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.64	2.64	2.60	+0.76%	61.5K	aa.aa	15/10
Laundry You PCL	3.52	3.56	3.50	-1.12%	321.6K	aa.aa	15/10
NTF Intergroup	12.80	12.80	12.70	0.00%	77.4K	aa.aa	15/10
Phatra Public	1.47	1.48	1.45	-0.68%	293.6K	aa.aa	15/10
Frontline Engineering PCL	1.17	1.19	1.15	-0.85%	4.08M	aa.aa	15/10

S&P/BMV IPC

68,929.72

+1,266.43

+1.87%

Dow Jones

52,002.41

-175.28

-0.34%

US 500

7,675.30

+15.9

+0.21%

US Tech 100

29,316.90

+129.4

+0.44%

DAX

25,622.61

+239.99

+0.95%

Nikkei 225

65,324.29

+898.34

+1.39%

Índice dólar

101.595

-0.065

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	205.020	+2.90%	10.96M
Gmexico	244.400	+2.02%	7.95M
Fomento Economico Mexicano UBD	233.70	+5.35%	3.67M
Arca Continental	209.66	+1.59%	3.61M
America Movil M	21.170	+2.17%	31.20M
Wal Mart de Mexico	49.220	+2.10%	11.30M
Cemex	19.100	+2.91%	28.03M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Deutsche Borse	6,428.250	+25.31%	1,210.00
Minera Frisco	18.940	+10.89%	116,301.00
Louis Vuitton	8,640.99	+9.56%	29.00
Sempra Energy	1,528.45	+8.86%	516.00
ChargePoint Holdings	133.21	+8.34%	0.00
Bristol-Myers Squibb	1,130.00	+7.93%	144.00

Nombre	Último	% Var.	Vol.
Flex	1,850.89	-15.64%	10.00
CoreWeave	1,124.25	-12.01%	12,004.00
Infineon	1,087.92	-11.68%	5,100.00
Bit Digital	17.59	-11.61%	30,466.00
Moderna	3,927.00	-10.96%	10,830.00
Fastly	411.98	-9.85%	438.00
Ast Spacemobile	750.00	-9.06%	1,159.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	442.88	+2.25%	465,915.00
Cemex	19.100	+2.91%	28.03M
Grupo Televisa Unit	9.14	+1.78%	5.02M
Financiero Banorte	205.020	+2.90%	10.96M
Gmexico	244.400	+2.02%	7.95M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa	103.40	+51.62%	156.77
Aaaa Aaaaaaaaa	103.40	+51.62%	156.77
Aaaaaaa	89.700	+47.27%	132.098
Aaaaaaaa	89.700	+47.27%	132.098
Aaaaa	13.120	+41.84%	18.610
Aaaaaaaaaa Aaa	13.120	+41.84%	18.610
Aa Aaaaaa	9.14	+40.77%	12.87

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa	103.40	+51.62%	156.77
Aaaa Aaaaaaaaa	103.40	+51.62%	156.77
Aaaaaaa	89.700	+47.27%	132.098
Aaaaaaaa	89.700	+47.27%	132.098
Aaaaa	13.120	+41.84%	18.610
Aaaaaaaaaa Aaa	13.120	+41.84%	18.610
Aa Aaaaaa	9.14	+40.77%	12.87

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+599.4%

S&P/BMV IPC

+59.8%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaaaaa

Desbloquear estrategia

Gangas de México

+404.1%

S&P/BMV IPC

+59.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+419.5%

S&P/BMV IPC

+59.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1231.6%

S&P 500

+437.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+949.5%

Dow Jones Industrial Average

+296.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Titanes tecnológicos

+3078.1%

S&P 500

+437.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1415.1%

S&P 500 Pure Value

+249.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1075.6%

S&P Midcap 400

+254.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1141.2%

Bovespa

+310.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+979.6%

FTSE Italia All Share

+160.4%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.9%

DAX

+161.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+604.0%

Tadawul

+21.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+764.8%

KOSPI

+177.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Supere al TSX

+1464.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MAI (MAII)

Componentes MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service