MAI (MAII)

Tailandia

Valores en THB

216.85

+0.12(+0.06%)

Mercado cerrado·03:42:55

Rango diario

216.22

217.39

52 semanas

207.93

266.93

Componentes MAI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MAI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	307.1K	aa.aa	03:39:21
Dimet Siam	0.06	0.06	0.06	0.00%	335.7K	aa.aa	03:18:55
CPR Gomu	2.60	2.60	2.58	0.00%	11.4K	aa.aa	03:39:21
MORE Return	0.04	0.04	0.03	+33.33%	144.2K	aa.aa	03:39:21
CMO	0.700	0.700	0.680	0.00%	79.3K	aa.aa	03:25:07
E for L Aim	0.14	0.14	0.13	+7.69%	374.6K	aa.aa	03:39:21
ARIP	0.42	0.45	0.42	-6.67%	395.2K	aa.aa	03:39:21
Arrow Syndicate	5.30	5.40	5.30	+0.95%	57.6K	aa.aa	03:10:23
Akkhie Prakarn	0.710	0.730	0.710	-1.39%	718.3K	aa.aa	03:39:21
BGT	0.38	0.39	0.37	-2.56%	10.8K	aa.aa	02:13:02
Business Online	5.000	5.000	4.980	0.00%	154.4K	aa.aa	03:25:28
Brooker	0.19	0.19	0.18	0.00%	3.86M	aa.aa	03:39:21
CI Group	0.03	0.03	0.02	0.00%	78.2K	aa.aa	01:42:06
Chow Steel	1.350	1.350	1.340	0.00%	100K	aa.aa	03:39:21
BuilderSmart	0.38	0.38	0.37	-2.56%	2.4K	aa.aa	03:26:11
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.36	0.34	+2.86%	1.7K	aa.aa	03:22:53
DV 8	4.92	4.98	4.86	0.00%	699.4K	aa.aa	03:39:21
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.300	0.300	0.00%	1.3M	aa.aa	03:39:21
Filler Vision PCL	0.37	0.37	0.35	+2.78%	648.3K	aa.aa	03:39:21
Fortune Parts	1.640	1.660	1.620	0.00%	16.4K	aa.aa	03:14:30
G Capital	0.250	0.260	0.250	-3.85%	316.6K	aa.aa	03:39:21
Quantum D C PCL	0.14	0.14	0.12	0.00%	99.4K	aa.aa	03:21:35
Hydrotek	2.80	2.80	2.70	-1.41%	38.7K	aa.aa	03:15:53
International Research	0.25	0.29	0.24	0.00%	5.11M	aa.aa	03:39:21
Jubilee Enterprise	7.15	7.15	7.00	0.00%	47.7K	aa.aa	03:28:54
Lease IT	0.60	0.61	0.60	-1.64%	87.6K	aa.aa	03:13:17
Moong Pattana Intl	2.28	2.28	2.24	0.00%	290.1K	aa.aa	03:39:21
Multibax	1.800	1.860	1.800	-3.23%	342.6K	aa.aa	03:39:21
King Gen PCL	1.41	1.43	1.35	+5.22%	32.38M	aa.aa	03:39:21
Super Turtle PCL	2.780	2.800	2.500	0.00%	0	aa.aa	10/04
New Plus Knitting	13.70	13.80	13.70	-1.44%	500	aa.aa	02:29:59
Alpha Divisions PCL	0.360	0.380	0.360	-5.26%	7.08M	aa.aa	03:39:21
Peer for You PCL	0.09	0.09	0.08	+12.50%	49.2K	aa.aa	03:39:21
Phol Dhanya	2.820	2.820	2.780	+0.71%	33.3K	aa.aa	02:17:22
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.40	1.40	1.35	+5.26%	386.9K	aa.aa	03:39:21
Project Planning Service	0.17	0.17	0.16	0.00%	178K	aa.aa	03:21:03
Qualitech	1.57	1.59	1.47	+8.28%	19.6K	aa.aa	02:56:12
Salee Colour	1.020	1.020	1.020	0.00%	6K	aa.aa	01:33:26
Salee Industry	0.40	0.40	0.39	+2.56%	12.4K	aa.aa	03:39:21
Sanko Diecasting	0.84	0.84	0.83	0.00%	22.7K	aa.aa	03:39:21
Sherwood Chemicals	4.48	4.48	4.38	0.00%	0	aa.aa	16/04
Simat Tech	1.350	1.370	1.170	+15.38%	16.25M	aa.aa	03:39:21
T S Flour Mill	2.060	2.080	2.060	0.00%	3.1K	aa.aa	03:00:53
SPT X PCL	0.01	0.01	0.01	0.00%	442.13M	aa.aa	03:39:21
SPVI	2.720	2.800	2.680	-3.55%	233.4K	aa.aa	03:39:21
PSG Corporation	3.30	3.36	3.28	0.00%	50.5K	aa.aa	03:25:53
Thai Mitsuwa	55.75	55.75	55.25	+0.45%	4.8K	aa.aa	02:30:55
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.53	0.48	+2.04%	505.1K	aa.aa	03:39:21
Thai Ha	0.930	1.060	0.930	-4.12%	19.04M	aa.aa	03:39:21
Thai Nakarin Hospital	30.25	30.25	30.00	0.00%	2.8K	aa.aa	03:29:57
Thai Nondestructive	0.15	0.16	0.14	-6.25%	112.3K	aa.aa	03:39:21
Thanasiri	1.540	1.540	1.520	+0.65%	45.9K	aa.aa	03:39:21
Tirathai	4.400	4.400	4.300	+1.85%	354.6K	aa.aa	03:39:21
TMC Industrial	0.70	0.77	0.70	-1.41%	666.9K	aa.aa	03:39:21
TV Direct	0.06	0.06	0.05	0.00%	19.2K	aa.aa	03:26:15
Sky Tower	0.02	0.03	0.02	0.00%	184.7K	aa.aa	03:39:21
UBIS Asia	1.01	1.02	1.01	-0.98%	2.1K	aa.aa	01:53:48
Unimit Engineering	0.74	0.74	0.72	+1.37%	271K	aa.aa	03:39:21
Union Auction	4.96	4.96	4.94	0.00%	413.1K	aa.aa	03:29:27
Union Petrochemical	0.84	0.85	0.82	0.00%	3.9M	aa.aa	03:39:21
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.120	2.140	2.100	+0.95%	105.8K	aa.aa	03:39:21
Yuasa Battery	14.90	15.00	14.80	-0.67%	110.5K	aa.aa	03:39:21
Planet Communication	0.340	0.350	0.340	0.00%	592.8K	aa.aa	03:39:21
Health Empire	0.40	0.42	0.39	-4.76%	2.9K	aa.aa	16/04
Prodigy	3.020	3.040	3.020	-0.66%	106.8K	aa.aa	03:39:21
Aira Capital	1.100	1.100	1.090	-0.90%	8.2K	aa.aa	03:23:17
NCL Intl Logistics	0.230	0.240	0.220	+4.55%	1.18M	aa.aa	03:39:21
Sena J Property PCL	0.29	0.29	0.27	+31.82%	17.98M	aa.aa	03:39:21
ND Rubber	1.260	1.260	1.260	-0.79%	500	aa.aa	02:11:58
Forth Smart Service	6.30	6.40	6.25	-1.56%	348.8K	aa.aa	03:39:21
KC Metalsheet	0.18	0.19	0.17	0.00%	12.9K	aa.aa	03:39:21
LDC Dental	0.250	0.260	0.250	-3.85%	33K	aa.aa	03:39:21
Power Solution Tech	0.26	0.27	0.25	-3.70%	1.32M	aa.aa	03:39:21
Rayong Wire	0.190	0.210	0.190	-5.00%	1.25M	aa.aa	03:39:21
Smart Concrete	0.65	0.66	0.64	0.00%	7.59M	aa.aa	03:39:21
Takuni Group	0.38	0.39	0.37	0.00%	421.7K	aa.aa	03:39:21
Exotic Food	13.20	13.40	13.10	-0.75%	495.1K	aa.aa	03:39:21
TV Thunder	0.21	0.21	0.20	+5.00%	9.7K	aa.aa	01:39:01
ASN Broker	0.72	0.73	0.70	+5.88%	6.2K	aa.aa	01:47:50
ATP30	0.800	0.810	0.800	-1.23%	318.6K	aa.aa	03:39:21
Bangkok Sheet Metal	0.990	1.000	0.990	-1.00%	722.3K	aa.aa	03:39:21
BT Wealth	0.09	0.09	0.08	+12.50%	144.9K	aa.aa	03:39:21
Chewathai	0.17	0.17	0.16	0.00%	56.2K	aa.aa	03:20:49
Getabec	0.78	0.78	0.77	0.00%	253.9K	aa.aa	03:29:41
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.010	0.990	+2.04%	35.5K	aa.aa	03:39:21
Masterkool Intl	0.290	0.310	0.280	+3.57%	7.44M	aa.aa	03:39:21
Netbay	18.00	18.10	17.90	+0.56%	342.3K	aa.aa	03:39:21
Pioneer Motor	1.020	1.020	1.010	+0.99%	199.6K	aa.aa	03:39:21
Raja Ferry Port	0.530	0.530	0.480	+1.92%	49.8K	aa.aa	02:41:41
Siamraj	0.29	0.30	0.29	0.00%	8.6K	aa.aa	03:39:21
TAC Consumer	5.50	5.60	5.45	-0.90%	2.22M	aa.aa	03:39:21
Thanapiriya	2.880	2.920	2.860	0.00%	154.1K	aa.aa	03:39:21
TPC Power	1.75	1.84	1.75	-3.85%	1.1M	aa.aa	03:39:21
Techno Medical	0.790	0.800	0.780	0.00%	22.4K	aa.aa	02:38:27
Harn Engineering Solutions	2.020	2.020	2.000	0.00%	93.3K	aa.aa	03:29:37
Comanche Intl	0.640	0.660	0.630	0.00%	266.1K	aa.aa	03:29:43
AMA Marine	3.90	3.90	3.88	0.00%	129.5K	aa.aa	03:39:21
After You Public	4.74	4.78	4.72	-0.42%	370K	aa.aa	03:39:21
SGF Capital PCL	0.14	0.14	0.13	-6.67%	1.32M	aa.aa	02:54:10
Eastern Technical Eng	0.59	0.60	0.59	+1.72%	2K	aa.aa	03:01:12
Megachem Thailand	1.940	1.950	1.920	-1.02%	93.9K	aa.aa	03:39:21
Dental Corp	2.80	2.80	2.76	+0.72%	284.2K	aa.aa	03:39:21
Mudman	0.660	0.660	0.660	-4.35%	200	aa.aa	02:35:36
Ziga Innovation	0.880	0.890	0.870	-1.12%	186K	aa.aa	03:39:21
Chiangmai Rimdoi	0.33	0.33	0.32	0.00%	60.3K	aa.aa	01:40:42
Floyd	1.120	1.130	1.110	0.00%	103.2K	aa.aa	03:39:21
Applied DB	0.58	0.59	0.58	-1.69%	80.3K	aa.aa	03:39:21
Thai Mui	0.32	0.34	0.31	-3.03%	213.6K	aa.aa	03:39:21
Vintcom Tech	3.460	3.460	3.400	+1.76%	83.1K	aa.aa	03:39:21
Asia Biomass	0.52	0.52	0.51	0.00%	13.4K	aa.aa	02:24:14
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.85	0.87	0.85	-1.16%	34.1K	aa.aa	03:39:21
DOD Biotech	1.70	1.73	1.69	-1.73%	290.4K	aa.aa	03:39:21
Arinsiri Land	0.50	0.50	0.48	0.00%	558.7K	aa.aa	03:39:21
CAZ Thailand	1.460	1.460	1.440	0.00%	8.3K	aa.aa	03:39:21
Viserve Enterprise PCL	0.29	0.30	0.29	+3.57%	6.3K	aa.aa	03:39:21
Kumwell	1.10	1.12	1.09	0.00%	75.2K	aa.aa	03:39:21
Mitsib	0.540	0.540	0.530	0.00%	52K	aa.aa	03:39:21
SAAM Energy	4.82	4.82	4.76	0.00%	74.5K	aa.aa	03:39:21
Sonic Interfreight	1.48	1.49	1.46	+0.68%	261.8K	aa.aa	03:39:21
Thai Enger Holding	0.290	0.290	0.260	+7.41%	30.3K	aa.aa	00:56:55
Thai Plastic Industrial	1.010	1.050	0.990	-2.88%	124.9K	aa.aa	03:39:21
V L Enterprise	0.800	0.800	0.790	0.00%	230.1K	aa.aa	03:39:21
AppliCAD PCL	2.84	2.88	2.78	+0.71%	1.05M	aa.aa	03:39:21
Boutique	0.74	0.75	0.72	0.00%	362.2K	aa.aa	03:39:21
Intermedical Care and Lab Hospital PCL	3.06	3.06	3.02	-0.65%	18.1K	aa.aa	03:39:21
STC Concrete Products PCL	0.62	0.62	0.55	+6.90%	748.9K	aa.aa	03:39:21
Practical Solution PCL	3.30	3.30	3.30	+0.61%	5.6K	aa.aa	02:58:39
YGGDRAZIL Group PCL	0.23	0.26	0.23	+4.55%	6.7M	aa.aa	03:39:21
Dhouse Pattana	0.39	0.40	0.39	0.00%	4.3K	aa.aa	03:28:48
Shrinkflex	1.67	1.67	1.63	+0.60%	32.4K	aa.aa	03:27:32
Peerapat	0.73	0.73	0.72	0.00%	36.5K	aa.aa	03:09:02
Leo Global	1.77	1.79	1.75	-0.56%	44.1K	aa.aa	03:39:21
Silicon Craft Technology PCL	2.32	2.34	2.30	-0.85%	386K	aa.aa	03:39:21
Index Intl	1.19	1.21	1.16	+1.71%	1.14M	aa.aa	03:39:21
Jakpaisan Estate PCL	0.70	0.70	0.68	0.00%	3.1K	aa.aa	03:27:55
TQR PCL	4.94	4.94	4.94	-0.40%	8K	aa.aa	01:06:08
President Automobile Industries PCL	1.34	1.34	1.32	+0.75%	151.7K	aa.aa	03:39:21
Prosper Engineering PCL	0.30	0.31	0.29	0.00%	87K	aa.aa	03:39:21
Proen PCL	1.00	1.01	1.00	-0.99%	397.4K	aa.aa	03:39:21
I I Group PCL	1.36	1.40	1.36	-0.73%	95.6K	aa.aa	03:39:21
Winnergy Medical PCL	0.95	0.96	0.89	+5.56%	79.7K	aa.aa	03:39:21
Addtech Hub PCL	3.22	3.26	3.20	-0.62%	34.1K	aa.aa	03:39:21
SMD Rise PCL	1.60	1.63	1.59	-1.84%	316.7K	aa.aa	03:39:21
Nforce Secure PCL	11.80	11.80	11.60	0.00%	35.1K	aa.aa	03:17:26
C Panel PCL	1.54	1.54	1.48	+2.67%	18.3K	aa.aa	16/04
Glory Forever PCL	1.05	1.18	1.01	-9.48%	3.78M	aa.aa	03:39:21
Delta Paint PCL	0.71	0.73	0.69	+2.90%	3.01M	aa.aa	03:39:21
JSP Pharmaceutical Manufacturing Thailand PCL	1.94	1.94	1.93	-0.51%	18.3K	aa.aa	03:39:21
Beryl 8 Plus PCL	5.50	5.55	5.40	0.00%	512.9K	aa.aa	03:39:21
TRV Rubber Products PCL	1.82	1.82	1.82	0.00%	0	aa.aa	16/04
Healthlead PCL	6.40	6.45	6.30	-0.78%	400	aa.aa	03:39:21
K K Superstore Southern PCL	1.00	1.01	1.00	0.00%	60.2K	aa.aa	03:39:21
Sirakorn PCL	0.56	0.57	0.55	+1.82%	18.6K	aa.aa	03:39:21
Premier Tank PCL	0.60	0.60	0.59	0.00%	10.1K	aa.aa	03:09:39
Chamni's Eye PCL	1.23	1.23	1.20	+1.65%	38.8K	aa.aa	03:39:21
Bioscience Animal Health PCL	1.98	2.00	1.98	-2.94%	2.5K	aa.aa	16/04
Sahathai Printing and Packaging	10.10	10.30	10.10	-5.61%	64.3K	aa.aa	03:39:21
Bless Asset PCL	0.24	0.24	0.23	0.00%	106.2K	aa.aa	03:39:21
Chic Republic PCL	0.27	0.27	0.25	0.00%	77.5K	aa.aa	03:39:21
Yong Concrete PCL	0.74	0.76	0.73	-1.33%	147.5K	aa.aa	03:39:21
Origin Global Empire PCL	0.50	0.51	0.49	0.00%	1.15M	aa.aa	03:39:21
Asia Medical Agricultural	3.94	4.04	3.72	+2.60%	7.14M	aa.aa	03:39:21
International Network System PCL	1.86	1.86	1.82	+1.09%	48.3K	aa.aa	03:39:21
Kijcharoen Engineering Electric PCL	5.85	5.95	5.75	+0.86%	69K	aa.aa	03:39:21
Maketowin Holding Public	0.80	0.81	0.80	-2.44%	35.1K	aa.aa	03:39:21
Primo Service Solutions PCL	3.96	4.00	3.92	+1.02%	147K	aa.aa	03:10:32
Utility Business Alliance PCL	1.12	1.14	1.12	+0.90%	664.4K	aa.aa	03:39:21
Warrix Sport PCL	1.67	1.69	1.67	-0.60%	232K	aa.aa	03:39:21
KT Medical Service PCL	1.42	1.43	1.41	-0.70%	232.1K	aa.aa	03:39:21
S A F Special Steel PCL	0.34	0.34	0.32	0.00%	0	aa.aa	16/04
MEP Corporation PCL	13.00	13.20	13.00	-0.76%	294.6K	aa.aa	03:39:21
Nutrition SC PCL	6.05	6.05	6.00	+0.83%	11.3K	aa.aa	03:19:43
Sivarom RE PCL	0.31	0.31	0.30	0.00%	12.2K	aa.aa	03:11:15
BlueVenture PCL	1.62	1.62	1.55	+0.62%	208.8K	aa.aa	03:22:37
Readyplanet PCL	3.28	3.32	3.26	-1.20%	18.5K	aa.aa	03:39:21
Itthirit Nice Corporation PCL	1.29	1.29	1.24	0.00%	114.7K	aa.aa	03:39:21
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.56	0.57	0.55	0.00%	947.8K	aa.aa	03:39:21
TBN Corporation PCL	3.84	3.94	3.82	-1.54%	20.1K	aa.aa	03:39:21
Thai Parcel PCL	0.48	0.48	0.46	+2.13%	260.2K	aa.aa	03:17:31
I2 Enterprise PCL	0.63	0.63	0.61	+1.61%	46.2K	aa.aa	03:10:20
Genesis Fertility Center PCL	2.88	2.88	2.80	0.00%	10.8K	aa.aa	00:56:55
Jenkongklai PCL	2.96	2.98	2.96	0.00%	120.7K	aa.aa	03:39:21
Sirisoft PCL	1.77	1.81	1.72	-1.12%	21.3K	aa.aa	03:15:53
Aesthetic Connect PCL	4.40	4.42	4.40	+0.46%	54.2K	aa.aa	03:39:21
Market Connections Asia PCL	1.17	1.17	1.14	+2.63%	66.6K	aa.aa	03:39:21
SCL Motor Part PCL	1.21	1.24	1.20	0.00%	208.8K	aa.aa	03:39:21
Miss Grand International PCL	5.25	5.30	5.15	0.00%	87.4K	aa.aa	03:39:21
Euro Creations PCL	4.60	4.60	4.58	0.00%	0	aa.aa	16/04
NAT Absolute Tech PCL	2.26	2.26	2.24	-0.88%	27.8K	aa.aa	03:39:21
PanelesMatic Solutions PCL	1.24	1.24	1.22	+0.81%	160.6K	aa.aa	03:27:44
Asian Palm Oil PCL	2.14	2.14	2.08	0.00%	836.8K	aa.aa	03:39:21
BPS Technology PCL	0.41	0.43	0.41	0.00%	101.3K	aa.aa	03:29:59
QTCG PCL	0.14	0.15	0.13	+7.69%	893K	aa.aa	03:22:28
Terabyte Plus PCL	1.03	1.05	1.02	-1.90%	137.9K	aa.aa	03:39:21
Stone One PCL	0.91	0.95	0.89	+1.11%	4.26M	aa.aa	03:39:21
Light Up Total Solution PCL	2.06	2.12	2.00	-2.83%	895.4K	aa.aa	03:39:21
Maguro PCL	20.10	20.50	19.70	+2.03%	845.8K	aa.aa	03:39:21
Chuwit Farm	0.78	0.82	0.77	-4.88%	2.27M	aa.aa	03:39:21
Knight Club Capital Holding PCL	2.00	2.00	1.97	+0.50%	203K	aa.aa	02:21:57
Nice Call PCL	1.06	1.06	1.04	0.00%	0	aa.aa	16/04
PMC Label Material PCL	0.88	0.89	0.87	-1.12%	59.1K	aa.aa	03:39:21
SEI Medical PCL	2.00	2.08	1.94	+2.56%	751.7K	aa.aa	03:39:21
Thai Auto Tools Die PCL	0.99	1.01	0.99	0.00%	294.2K	aa.aa	03:39:21
Interroyal Engineering PCL	5.35	5.45	5.30	0.00%	68.7K	aa.aa	03:39:21
M P J Logistics PCL	3.92	3.98	3.92	-1.51%	286.9K	aa.aa	03:39:21
Inspire IVF PCL	0.64	0.65	0.63	0.00%	1.95M	aa.aa	03:39:21
Pro Inside PCL	3.88	3.92	3.84	+0.52%	64.6K	aa.aa	03:39:21
Mother Marketing PCL	1.13	1.14	1.12	0.00%	348.4K	aa.aa	03:39:21
LTMH PCL	4.66	4.80	4.54	-0.43%	179.2K	aa.aa	03:39:21
Bangkok Asset Intergroup PCL	0.82	0.84	0.81	-2.38%	836.3K	aa.aa	03:39:21
Nutrition Profess PCL	4.24	4.32	4.22	+0.47%	26.4K	aa.aa	02:23:34
Mukdahan International Hospital PCL	0.97	0.99	0.97	0.00%	1.28M	aa.aa	03:39:21
Skin Laboratory PCL	1.13	1.16	1.11	+0.89%	204.2K	aa.aa	03:39:21
88	4.78	4.88	4.76	-1.24%	1.2M	aa.aa	03:39:21
Indigy PCL	1.41	1.44	1.41	-2.08%	66.1K	aa.aa	03:39:21
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.60	2.62	2.60	-1.52%	227.1K	aa.aa	03:39:21
Laundry You PCL	4.74	4.90	4.64	-3.66%	3.75M	aa.aa	03:39:21
NTF Intergroup	13.90	14.40	13.70	-0.71%	3.74M	aa.aa	03:39:21

S&P/BMV IPC

69,095.02

0.00

0.00%

Dow Jones

48,578.72

+115.00

+0.24%

US 500

7,074.10

+33.0

+0.47%

US Tech 100

26,457.70

+124.7

+0.47%

DAX

24,325.34

+174.80

+0.72%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Índice dólar

97.805

-0.220

-0.22%

Motores del mercado

Nombre	Último	% Var.
Emeren DRC	1.940	0.00%
Barrick Mining	740.00	0.00%
Teva ADR	541.10	0.00%
Alsea	52.880	0.00%
Edoardos Martin B	0.456	0.00%
Invex Control A	97.360	0.00%
Grupe SAB de CV	21.600	0.00%

Nombre	Último	% Var.
Grupo Famsa A	0.033	0.00%
KUO B	58.000	0.00%
Cultiba SAB	12.750	0.00%
Banco Santander Brasil ADR	95.60	0.00%
ENI ADR	981.59	0.00%
Braskem A	58.60	0.00%
Desarrolladora Homex	0.001	0.00%

Nombre	Último	% Var.
Herdez	70.470	0.00%
Minera Frisco	9.640	0.00%
Grupo Bursatil Mexicano	16.500	0.00%
Consorcio Ara	4.420	0.00%
China Unicom (Hong Kong)	145.78	0.00%
Grupo Financiero Multiva	7.500	0.00%
BHP Group Ltd ADR	1,349.00	0.00%

Valores tendencia

Nombre	Último	% Var.
Herdez	70.470	0.00%
Gmexico	207.850	0.00%
Wal Mart de Mexico	56.690	0.00%
Grupo Carso A1	143.250	0.00%
Cemex	20.200	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa Aaaaaaa	109.26	+48.58%	162.34
Aaaaaaa	109.26	+48.58%	162.34
Aaaaaaaa	100.250	+47.72%	148.089
Aaaaaaaaaaaaaaaaaaaa	100.250	+47.72%	148.089
Aaaa Aa Aa	70.470	+45.81%	102.752
Aaaaaaaaaaaaaa	70.470	+45.81%	102.752
Aaaaaa A Aa	18.940	+37.73%	26.086

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa Aaaaaaa	109.26	+48.58%	162.34
Aaaaaaa	109.26	+48.58%	162.34
Aaaaaaaa	100.250	+47.72%	148.089
Aaaaaaaaaaaaaaaaaaaa	100.250	+47.72%	148.089
Aaaa Aa Aa	70.470	+45.81%	102.752
Aaaaaaaaaaaaaa	70.470	+45.81%	102.752
Aaaaaa A Aa	18.940	+37.73%	26.086

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.2%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+393.3%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+414.4%

S&P/BMV IPC

+60.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1107.2%

S&P 500

+393.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+784.7%

Dow Jones Industrial Average

+270.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3036.0%

S&P 500

+393.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1268.1%

S&P 500 Pure Value

+218.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+863.8%

S&P Midcap 400

+250.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1038.2%

Bovespa

+293.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+864.9%

FTSE Italia All Share

+150.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+461.3%

DAX

+146.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+654.4%

Tadawul

+37.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+704.4%

KOSPI

+205.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1551.2%

S&P/TSX

+132.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MAI (MAII)

Componentes MAI

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service