Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 16.05 | 16.05 | 16.05 | 16.04 | 0.00% | 0 | 16.050.00% | 04/07 | |
NICO NICO Holdings Ltd | 199.31 | 199.31 | 199.31 | 199.30 | 0.00% | 0 | 199.310.00% | 08/07 | |
SBC Standard Bank Ltd | 4,400.00 | 3,950.00 | 4,400.00 | 4,400.00 | +11.38% | 0 | 4,400.00+11.38% | 23/06 | |
NITL National Investment Trust Ltd | 411.41 | 411.41 | 411.41 | 411.41 | 0.00% | 0 | 411.410.00% | 04/07 | |
MPICO MPICO Ltd | 15.02 | 15.01 | 15.02 | 15.02 | +0.07% | 0 | 15.02+0.07% | 04/07 | |
NBM National Bank Of Malawi | 2,700.03 | 2,700.02 | 2,700.03 | 2,700.03 | 0.00% | 0 | 2,700.030.00% | 04/07 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 03/07 | |
OMU Old Mutual Ltd | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 03/07 | |
SUNB Sunbird Tourism Ltd | 224.01 | 224.00 | 224.01 | 224.01 | 0.00% | 0 | 224.010.00% | 06/06 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
Nombre | Precio |
---|---|
SBC Standard Bank | 4,400.00+450+11.38% |
SUNB Sunbird Tourism | 224.01+0.010.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.03+0.010.00% |
NBS NBS Bank | 100.10-0.01-0.01% |
Nombre | Precio |
---|---|
SUNB Sunbird Tourism | 224.01+0.010.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.03+0.010.00% |
NBS NBS Bank | 100.10-0.01-0.01% |