| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 51.40 | 51.90 | 52.80 | 50.60 | -0.96% | 4.08M | 51.40-0.96% | 09:53:49 | |
TXARm Ternium Argentina SA | 688.00 | 689.00 | 695.00 | 683.50 | -0.14% | 161.89K | 688.00-0.14% | 09:57:45 | |
PAMPm Pampa Energia SA | 4,900.00 | 4,985.00 | 5,095.00 | 4,865.00 | -1.71% | 163.25K | 4,900.00-1.71% | 09:58:44 | |
GGALm Grupo Financiero Galicia | 7,365.00 | 7,470.00 | 7,540.00 | 7,305.00 | -1.41% | 1.16M | 7,365.00-1.41% | 09:58:31 | |
CEPUm Central Puerto SA | 2,301.00 | 2,357.00 | 2,378.00 | 2,283.00 | -2.38% | 86.41K | 2,301.00-2.38% | 09:54:07 | |
CECO2m Central Costanera SA | 471.00 | 469.00 | 471.00 | 461.00 | +0.43% | 4.66K | 471.00+0.43% | 09:44:49 | |
CRESm Cresud SA | 1,880.00 | 1,935.00 | 1,998.00 | 1,842.00 | -2.84% | 149.1K | 1,880.00-2.84% | 09:53:48 | |
BBARm Banco BBVA Argentina SA | 8,650.00 | 8,970.00 | 9,065.00 | 8,510.00 | -3.57% | 47.82K | 8,650.00-3.57% | 09:49:56 | |
ALUAm Aluar Aluminio Argentino | 1,007.00 | 1,017.00 | 1,020.00 | 995.00 | -0.98% | 152.16K | 1,007.00-0.98% | 09:39:34 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,090.00 | 4,000.00 | 4,097.50 | 3,997.50 | +2.25% | 448.61K | 4,090.00+2.25% | 09:56:53 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 4,090.00+90.000+2.25% |
TGSU2m Tran Gas Del Sur | 8,635.00-230.000-2.59% |
EDNm Edenor SA | 2,108.00+21.000+1.01% |
CECO2m Central Costanera | 471.00+2.000+0.43% |
CEPUm Central Puerto | 2,301.00-56.00-2.38% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 2,250.00-69.000-2.98% |
CTIOm Consultatio | 2,295.00+35.000+1.55% |
YPFDm YPF | 55,725.00-1,175.00-2.07% |
CELUm Celulosa Argentina | 349.00+21.000+6.40% |
MIRGm Mirgor | 20,750.00-150.00-0.72% |