| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.23 | 40.89 | 43.96 | 40.58 | +5.72% | 33.21M | 43.23+5.72% | 14:04:59 | |
TXARm Ternium Argentina SA | 652.00 | 652.00 | 678.50 | 643.00 | 0.00% | 971.14K | 652.000.00% | 14:04:59 | |
PAMPm Pampa Energia SA | 4,842.50 | 4,705.00 | 4,940.00 | 4,652.50 | +2.92% | 1.89M | 4,842.50+2.92% | 14:04:59 | |
GGALm Grupo Financiero Galicia | 6,475.00 | 6,260.00 | 6,630.00 | 6,240.00 | +3.43% | 3.18M | 6,475.00+3.43% | 14:04:59 | |
CEPUm Central Puerto SA | 2,260.00 | 2,130.00 | 2,340.00 | 2,110.00 | +6.10% | 1.42M | 2,260.00+6.10% | 14:04:59 | |
CECO2m Central Costanera SA | 387.00 | 367.00 | 387.50 | 367.00 | +5.45% | 352.2K | 387.00+5.45% | 14:04:59 | |
CRESm Cresud SA | 1,655.00 | 1,632.00 | 1,706.00 | 1,600.00 | +1.41% | 999.34K | 1,655.00+1.41% | 14:04:59 | |
BBARm Banco BBVA Argentina SA | 7,075.00 | 6,960.00 | 7,350.00 | 6,820.00 | +1.65% | 450.08K | 7,075.00+1.65% | 14:04:59 | |
ALUAm Aluar Aluminio Argentino | 863.50 | 868.50 | 880.00 | 840.00 | -0.58% | 871.2K | 863.50-0.58% | 14:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,092.50 | 4,085.00 | 4,280.00 | 4,060.00 | +0.18% | 551.85K | 4,092.50+0.18% | 14:04:59 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 4,092.50+7.500+0.18% |
TGSU2m Tran Gas Del Sur | 8,870.00+275.000+3.20% |
EDNm Edenor SA | 1,975.00+94.000+5.00% |
CECO2m Central Costanera | 387.00+20.000+5.45% |
CEPUm Central Puerto | 2,260.00+130.00+6.10% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 2,012.00+128.000+6.79% |
CTIOm Consultatio | 1,900.00-25.000-1.30% |
YPFDm YPF | 53,600.00-250.00-0.46% |
CELUm Celulosa Argentina | 290.50+15.000+5.44% |
MIRGm Mirgor | 18,450.00+600.00+3.36% |