| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.99 | 40.78 | 45.50 | 40.00 | +10.32% | 25.48M | 44.99+10.32% | 14:04:59 | |
TXARm Ternium Argentina SA | 635.00 | 640.00 | 652.00 | 621.00 | -0.78% | 785.95K | 635.00-0.78% | 14:04:59 | |
PAMPm Pampa Energia SA | 5,085.00 | 5,010.00 | 5,125.00 | 4,912.50 | +1.50% | 2.93M | 5,085.00+1.50% | 14:04:59 | |
GGALm Grupo Financiero Galicia | 6,400.00 | 6,160.00 | 6,440.00 | 6,015.00 | +3.90% | 3.59M | 6,400.00+3.90% | 14:04:59 | |
CEPUm Central Puerto SA | 2,331.00 | 2,297.00 | 2,342.00 | 2,217.00 | +1.48% | 1.62M | 2,331.00+1.48% | 14:04:59 | |
CECO2m Central Costanera SA | 400.00 | 400.00 | 403.00 | 375.00 | 0.00% | 54.41K | 400.000.00% | 14:04:59 | |
CRESm Cresud SA | 1,779.00 | 1,704.00 | 1,785.00 | 1,690.00 | +4.40% | 1.13M | 1,779.00+4.40% | 14:04:59 | |
BBARm Banco BBVA Argentina SA | 6,760.00 | 6,390.00 | 6,800.00 | 6,200.00 | +5.79% | 258.87K | 6,760.00+5.79% | 14:04:59 | |
ALUAm Aluar Aluminio Argentino | 805.00 | 811.00 | 816.00 | 795.00 | -0.74% | 637.41K | 805.00-0.74% | 14:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,702.50 | 3,705.00 | 3,725.00 | 3,605.00 | -0.07% | 1.02M | 3,702.50-0.07% | 14:04:59 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,702.50-2.500-0.07% |
TGSU2m Tran Gas Del Sur | 9,800.00+295.000+3.10% |
EDNm Edenor SA | 2,119.00+116.000+5.79% |
CECO2m Central Costanera | 400.000.000.00% |
CEPUm Central Puerto | 2,331.00+34.00+1.48% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 2,015.00+20.000+1.00% |
CTIOm Consultatio | 1,785.000.000.00% |
YPFDm YPF | 60,975.00+2,825.00+4.86% |
CELUm Celulosa Argentina | 276.00+7.500+2.79% |
MIRGm Mirgor | 18,575.00-225.00-1.20% |