| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.42 | 46.37 | 46.18 | 45.40 | -2.05% | 2.92M | 45.42-2.05% | 11:09:58 | |
TXARm Ternium Argentina SA | 682.50 | 700.50 | 691.00 | 675.00 | -2.57% | 430.24K | 682.50-2.57% | 11:06:19 | |
PAMPm Pampa Energia SA | 4,830.00 | 4,925.00 | 4,880.00 | 4,790.00 | -1.93% | 703.88K | 4,830.00-1.93% | 11:06:04 | |
GGALm Grupo Financiero Galicia | 6,345.00 | 6,380.00 | 6,400.00 | 6,295.00 | -0.55% | 834.17K | 6,345.00-0.55% | 11:08:24 | |
CEPUm Central Puerto SA | 2,176.00 | 2,271.00 | 2,256.00 | 2,175.00 | -4.18% | 478.23K | 2,176.00-4.18% | 11:13:26 | |
CECO2m Central Costanera SA | 428.00 | 442.00 | 439.00 | 426.00 | -3.17% | 28.2K | 428.00-3.17% | 11:08:08 | |
CRESm Cresud SA | 1,674.00 | 1,708.00 | 1,697.00 | 1,670.00 | -1.99% | 55.42K | 1,674.00-1.99% | 11:05:15 | |
BBARm Banco BBVA Argentina SA | 7,585.00 | 7,710.00 | 7,725.00 | 7,530.00 | -1.62% | 135.95K | 7,585.00-1.62% | 11:05:46 | |
ALUAm Aluar Aluminio Argentino | 910.00 | 918.00 | 917.00 | 903.00 | -0.87% | 264.06K | 910.00-0.87% | 11:04:36 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,137.50 | 4,230.00 | 4,240.00 | 4,065.00 | -2.19% | 237K | 4,137.50-2.19% | 11:12:01 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 4,130.00-100.000-2.36% |
TGSU2m Tran Gas Del Sur | 9,040.00-320.000-3.42% |
EDNm Edenor SA | 1,839.00-52.000-2.75% |
CECO2m Central Costanera | 430.00-12.000-2.72% |
CEPUm Central Puerto | 2,175.00-96.00-4.23% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 1,887.00-5.000-0.26% |
CTIOm Consultatio | 1,745.00-24.468-1.38% |
YPFDm YPF | 62,875.00-1,325.00-2.06% |
CELUm Celulosa Argentina | 278.50-5.500-1.94% |
MIRGm Mirgor | 18,200.00-400.00-2.15% |