| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.00 | 38.92 | 39.40 | 38.47 | +0.21% | 6.97M | 39.00+0.21% | 13:59:58 | |
TXARm Ternium Argentina SA | 668.00 | 659.00 | 669.50 | 650.00 | +1.37% | 1.6M | 668.00+1.37% | 13:59:41 | |
PAMPm Pampa Energia SA | 5,190.00 | 5,150.00 | 5,275.00 | 5,155.00 | +0.78% | 907.9K | 5,190.00+0.78% | 13:59:57 | |
GGALm Grupo Financiero Galicia SA Class B | 5,950.00 | 5,970.00 | 6,095.00 | 5,915.00 | -0.34% | 2.73M | 5,950.00-0.34% | 13:59:34 | |
CEPUm Central Puerto SA | 2,040.00 | 2,016.00 | 2,088.00 | 2,017.00 | +1.19% | 574.26K | 2,040.00+1.19% | 13:58:57 | |
CECO2m Central Costanera SA | 493.00 | 482.00 | 495.00 | 477.00 | +2.28% | 139.6K | 493.00+2.28% | 13:52:22 | |
CRESm Cresud SA | 1,873.00 | 1,873.00 | 1,903.00 | 1,853.00 | 0.00% | 176.41K | 1,873.000.00% | 13:56:17 | |
BBARm Banco BBVA Argentina SA | 6,840.00 | 6,975.00 | 7,075.00 | 6,770.00 | -1.94% | 313.23K | 6,840.00-1.94% | 13:59:44 | |
ALUAm Aluar Aluminio Argentino | 813.00 | 808.00 | 818.00 | 800.00 | +0.62% | 424.57K | 813.00+0.62% | 13:59:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,777.50 | 2,742.50 | 2,800.00 | 2,722.50 | +1.28% | 195.59K | 2,777.50+1.28% | 13:59:35 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 2,777.50+35.000+1.28% |
TGSU2m TGS AR | 8,510.00+35.000+0.41% |
EDNm Edenor SA | 1,626.00-9.000-0.55% |
CECO2m Central Costanera | 493.00+11.000+2.28% |
CEPUm Central Puerto | 2,040.00+24.00+1.19% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 2,340.00-32.000-1.35% |
CTIOm Consultatio | 1,680.00-20.000-1.18% |
YPFDm YPF | 8,040.00+60.00+0.75% |
CELUm Celulosa Argentina | 166.00-8.000-4.60% |
MIRGm Mirgor C | 1,815.00-20.00-1.09% |