| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.91 | 45.42 | 46.89 | 45.22 | +1.08% | 3.05M | 45.91+1.08% | 10/07 | |
TXARm Ternium Argentina SA | 671.00 | 664.50 | 673.00 | 641.00 | +0.98% | 296.29K | 671.00+0.98% | 10/07 | |
PAMPm Pampa Energia SA | 5,180.00 | 5,205.00 | 5,300.00 | 5,120.00 | -0.48% | 125.06K | 5,180.00-0.48% | 10/07 | |
GGALm Grupo Financiero Galicia | 8,335.00 | 7,880.00 | 8,375.00 | 7,770.00 | +5.77% | 1.93M | 8,335.00+5.77% | 10/07 | |
CEPUm Central Puerto SA | 2,396.00 | 2,315.00 | 2,405.00 | 2,263.00 | +3.50% | 261.33K | 2,396.00+3.50% | 10/07 | |
CECO2m Central Costanera SA | 525.00 | 522.00 | 535.00 | 514.00 | +0.57% | 4.71K | 525.00+0.57% | 10/07 | |
CRESm Cresud SA | 1,704.00 | 1,668.00 | 1,707.00 | 1,664.00 | +2.16% | 113.92K | 1,704.00+2.16% | 10/07 | |
BBARm Banco BBVA Argentina SA | 11,000.00 | 10,200.00 | 11,100.00 | 10,270.00 | +7.84% | 105.45K | 11,000.00+7.84% | 10/07 | |
ALUAm Aluar Aluminio Argentino | 975.50 | 968.50 | 984.00 | 956.00 | +0.72% | 149.26K | 975.50+0.72% | 10/07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,695.00 | 3,682.50 | 3,740.00 | 3,650.00 | +0.34% | 48.44K | 3,695.00+0.34% | 10/07 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,695.00+12.500+0.34% |
TGSU2m Tran Gas Del Sur | 9,595.00+285.000+3.06% |
EDNm Edenor SA | 1,986.00+52.000+2.69% |
CECO2m Central Costanera | 525.00+3.000+0.57% |
CEPUm Central Puerto | 2,396.00+81.00+3.50% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 1,942.00+19.000+0.99% |
CTIOm Consultatio | 2,095.00-25.000-1.18% |
YPFDm YPF | 74,400.00-1,375.00-1.81% |
CELUm Celulosa Argentina | 268.00+1.500+0.56% |
MIRGm Mirgor | 17,250.00+50.00+0.29% |