| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.10 | 41.54 | 41.79 | 40.50 | -1.06% | 4.11M | 41.10-1.06% | 10:47:49 | |
TXARm Ternium Argentina SA | 691.50 | 690.00 | 695.50 | 685.00 | +0.22% | 200.09K | 691.50+0.22% | 10:53:02 | |
PAMPm Pampa Energia SA | 5,205.00 | 5,215.00 | 5,245.00 | 5,185.00 | -0.19% | 299.5K | 5,205.00-0.19% | 10:52:47 | |
GGALm Grupo Financiero Galicia | 6,775.00 | 6,880.00 | 6,885.00 | 6,710.00 | -1.53% | 774.98K | 6,775.00-1.53% | 10:48:18 | |
CEPUm Central Puerto SA | 2,150.00 | 2,166.00 | 2,150.00 | 2,114.00 | -0.74% | 310.08K | 2,150.00-0.74% | 10:50:15 | |
CECO2m Central Costanera SA | 556.00 | 556.00 | 558.00 | 550.00 | 0.00% | 56.16K | 556.000.00% | 10:03:40 | |
CRESm Cresud SA | 1,772.00 | 1,791.00 | 1,791.00 | 1,760.00 | -1.06% | 44.33K | 1,772.00-1.06% | 10:49:26 | |
BBARm Banco BBVA Argentina SA | 7,735.00 | 7,795.00 | 7,735.00 | 7,560.00 | -0.77% | 321.43K | 7,735.00-0.77% | 10:49:34 | |
ALUAm Aluar Aluminio Argentino | 850.00 | 849.00 | 854.50 | 843.50 | +0.12% | 79.33K | 850.00+0.12% | 10:51:57 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,845.00 | 3,745.00 | 3,845.00 | 3,792.50 | +2.67% | 215.91K | 3,845.00+2.67% | 10:47:31 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,845.00+100.000+2.67% |
TGSU2m Tran Gas Del Sur | 9,075.00-30.000-0.33% |
EDNm Edenor SA | 1,855.00-31.000-1.64% |
CECO2m Central Costanera | 556.000.000.00% |
CEPUm Central Puerto | 2,150.00-16.00-0.74% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 2,331.00-19.000-0.81% |
CTIOm Consultatio | 1,765.00+10.000+0.57% |
YPFDm YPF | 8,155.00+35.00+0.43% |
CELUm Celulosa Argentina | 200.00+1.500+0.76% |
MIRGm Mirgor | 1,760.00-45.00-2.49% |