Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21.390 | 21.780 | 21.310 | -0.470 | -2.15% | 794.69K | 10:29:46 | ||
Aroundtown | 2.037 | 2.052 | 1.972 | +0.085 | +4.33% | 2.07M | 10:35:02 | ||
Aurubis AG | 75.250 | 76.100 | 73.850 | +0.050 | +0.07% | 98.47K | 10:29:24 | ||
Bechtle | 44.820 | 45.280 | 44.540 | -0.480 | -1.06% | 156.54K | 10:35:28 | ||
Befesa | 27.82 | 27.94 | 26.88 | +0.82 | +3.04% | 178.66K | 10:35:18 | ||
Bilfinger SE | 43.850 | 44.100 | 42.900 | +0.150 | +0.34% | 46.06K | 09:43:35 | ||
Carl Zeiss Medi | 97.350 | 99.600 | 96.950 | -1.750 | -1.77% | 91.94K | 10:35:18 | ||
CTS Eventim AG | 81.300 | 83.200 | 80.900 | -1.900 | -2.28% | 106.30K | 10:35:17 | ||
Delivery Hero | 27.25 | 27.34 | 25.90 | +0.85 | +3.22% | 809.59K | 10:29:57 | ||
Encavis | 16.910 | 16.920 | 16.900 | +0.010 | +0.06% | 422.19K | 10:35:22 | ||
Evonik | 19.625 | 19.745 | 19.390 | +0.080 | +0.41% | 796.66K | 10:35:03 | ||
Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 10:35:11 | ||
Fraport | 47.960 | 48.200 | 47.160 | +0.880 | +1.87% | 169.20K | 10:29:55 | ||
Freenet AG | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 441.47K | 10:27:26 | ||
Fresenius Medical Care | 40.200 | 40.720 | 40.010 | +0.600 | +1.52% | 484.70K | 10:29:55 | ||
Fuchs Petrolub AG VZO Pref | 43.240 | 43.540 | 42.780 | -0.580 | -1.32% | 81.17K | 10:27:29 | ||
GEA Group AG | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 10:29:51 | ||
Gerresheimer AG | 101.600 | 103.500 | 100.900 | +0.600 | +0.59% | 117.19K | 10:35:27 | ||
Hella KGaA Hueck & Co | 82.80 | 83.50 | 81.80 | +0.60 | +0.73% | 14.57K | 10:35:01 | ||
HelloFresh | 6.18 | 6.57 | 6.13 | -0.16 | -2.53% | 2.25M | 10:35:04 | ||
Hensoldt | 35.64 | 36.76 | 35.64 | -1.22 | -3.31% | 343.62K | 10:35:15 | ||
Hochtief AG | 98.70 | 99.45 | 97.15 | 0.00 | 0.00% | 92.54K | 07:07:00 | ||
Hugo Boss AG | 47.060 | 52.500 | 45.700 | -3.480 | -6.89% | 2.49M | 10:29:42 | ||
Jenoptik | 25.220 | 25.440 | 25.200 | -0.020 | -0.08% | 64.37K | 10:35:12 | ||
Jungheinrich AG | 34.720 | 35.160 | 34.340 | -0.160 | -0.46% | 88.72K | 10:35:28 | ||
K&S AG | 13.795 | 14.175 | 13.715 | -0.230 | -1.64% | 1.47M | 10:29:52 | ||
Kion Group AG | 42.50 | 43.20 | 42.34 | -0.88 | -2.03% | 354.59K | 10:37:12 | ||
Knorr-Bremse | 68.50 | 69.15 | 67.45 | -1.05 | -1.51% | 176.81K | 10:35:23 | ||
Krones | 124.600 | 124.800 | 123.200 | +1.000 | +0.81% | 14.39K | 10:21:40 | ||
Lanxess | 26.980 | 27.200 | 26.350 | +0.450 | +1.70% | 297.43K | 10:29:11 | ||
LEG Immobilien AG | 81.600 | 81.940 | 79.560 | +1.680 | +2.10% | 180.06K | 10:35:11 | ||
Lufthansa | 6.838 | 6.908 | 6.746 | +0.124 | +1.85% | 8.01M | 10:29:46 | ||
Morphosys | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 313.37K | 10:29:36 | ||
Nemetschek AG | 80.000 | 82.900 | 79.550 | -3.550 | -4.25% | 143.09K | 10:35:17 | ||
Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 10:29:29 | ||
Puma SE | 42.95 | 43.85 | 42.72 | -0.68 | -1.56% | 622.97K | 02/04 | ||
Redcare Pharmacy NV | 125.400 | 126.800 | 124.000 | -1.600 | -1.26% | 57.21K | 10:35:13 | ||
RTL Group | 29.050 | 29.450 | 28.950 | +0.100 | +0.35% | 86.90K | 10:35:17 | ||
Scout24 AG | 69.750 | 72.900 | 69.400 | +0.650 | +0.94% | 167.82K | 10:35:19 | ||
Siltronic AG | 70.200 | 74.100 | 69.800 | -2.900 | -3.97% | 103.80K | 10:35:14 | ||
Sixt SE | 90.500 | 90.750 | 89.750 | +0.500 | +0.56% | 20.75K | 10:35:06 | ||
SMA Solar Technology AG | 49.720 | 50.300 | 49.400 | +0.300 | +0.61% | 91.02K | 10:35:23 | ||
Stabilus | 59.00 | 59.40 | 58.20 | +0.80 | +1.37% | 23.27K | 10:35:06 | ||
Stroeer | 59.700 | 60.300 | 58.900 | -0.450 | -0.75% | 59.08K | 10:35:12 | ||
Tag Immobilien | 13.53 | 13.66 | 13.21 | +0.14 | +1.05% | 344.45K | 10:35:28 | ||
Talanx | 70.800 | 71.350 | 69.900 | +0.100 | +0.14% | 141.79K | 10:35:27 | ||
TeamViewer | 12.44 | 12.47 | 12.32 | +0.03 | +0.20% | 284.20K | 10:35:03 | ||
ThyssenKrupp | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 10:29:57 | ||
United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 10:29:58 | ||
Wacker Chemie | 102.00 | 102.50 | 100.95 | +1.40 | +1.39% | 67.28K | 10:28:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores