Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.206 | 6.208 | 6.082 | +0.81% | 8.79M | aa.aa | |
Fresenius Medical Carederived | 43.880 | 43.900 | 43.180 | -0.05% | 1.03M | aa.aa | |
ThyssenKruppderived | 3.914 | 3.942 | 3.862 | -1.26% | 3.52M | aa.aa | |
Tuiderived | 8.492 | 8.514 | 8.100 | +3.03% | 5.79M | aa.aa | |
Lanxessderived | 23.420 | 23.470 | 22.890 | +0.26% | 350.29K | aa.aa | |
Freenet AGderived | 27.160 | 27.440 | 27.040 | -1.52% | 745.33K | aa.aa | |
Fraportderived | 58.300 | 59.450 | 56.800 | +5.90% | 852.91K | aa.aa | |
Wacker Chemiederived | 67.52 | 67.74 | 65.92 | +0.87% | 354.02K | aa.aa | |
Kronesderived | 118.600 | 119.000 | 116.200 | +0.17% | 78.72K | aa.aa | |
GEA Group AGderived | 48.300 | 48.300 | 47.480 | +0.71% | 621.26K | aa.aa | |
Bilfinger SEderived | 46.300 | 46.600 | 45.650 | -0.43% | 97.23K | aa.aa | |
Hochtief AGderived | 127.70 | 127.70 | 124.90 | +0.55% | 164.49K | aa.aa | |
Nordex SEderived | 11.490 | 11.540 | 11.230 | +0.97% | 1.42M | aa.aa | |
Aurubis AGderived | 77.900 | 79.000 | 76.800 | -2.14% | 448.76K | aa.aa | |
Aixtron SEderived | 14.215 | 14.315 | 13.795 | +0.78% | 1.51M | aa.aa | |
K+S AGderived | 10.555 | 10.620 | 10.415 | -0.94% | 1.43M | aa.aa | |
United Internet AGderived | 15.160 | 15.300 | 15.080 | -1.56% | 365.78K | aa.aa | |
Hugo Boss AGderived | 43.570 | 44.010 | 42.550 | +0.35% | 848.45K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41.680 | 41.680 | 40.540 | +1.02% | 323.54K | aa.aa | |
82.150 | 82.300 | 80.450 | -0.54% | 201.7K | aa.aa | ||
24.880 | 25.040 | 24.440 | -0.08% | 140.52K | aa.aa | ||
46.360 | 47.020 | 46.240 | -1.90% | 75.63K | aa.aa | ||
14.28 | 14.41 | 13.80 | +2.22% | 808.55K | aa.aa | ||
8.405 | 8.405 | 8.020 | +1.08% | 2.69M | aa.aa | ||
171.000 | 171.700 | 167.100 | -0.18% | 14.19K | aa.aa | ||
93.250 | 93.700 | 90.550 | +1.08% | 305.17K | aa.aa | ||
45.800 | 46.100 | 45.020 | 0.00% | 358.32K | aa.aa | ||
67.650 | 72.750 | 62.900 | -7.27% | 827.24K | aa.aa | ||
832.50 | 834.00 | 822.00 | +0.67% | 11.87K | aa.aa | ||
30.720 | 30.820 | 29.980 | +1.19% | 413.26K | aa.aa | ||
22.300 | 22.440 | 21.980 | +0.54% | 488.47K | aa.aa | ||
81.340 | 81.860 | 78.840 | +2.55% | 424.84K | aa.aa | ||
79.900 | 80.600 | 78.200 | -1.24% | 346.09K | aa.aa | ||
26.400 | 26.500 | 25.800 | -0.38% | 130.7K | aa.aa | ||
16.440 | 16.450 | 16.125 | +0.31% | 1.71M | aa.aa | ||
31.20 | 31.36 | 30.36 | +0.58% | 377.8K | aa.aa | ||
85.80 | 86.40 | 85.20 | 0.00% | 15.6K | aa.aa | ||
45.280 | 46.380 | 44.800 | -2.50% | 344.04K | aa.aa | ||
Puma SEderived | 45.53 | 45.53 | 44.47 | +0.89% | 967.11K | aa.aa | |
84.550 | 84.550 | 82.950 | +0.59% | 308.76K | aa.aa | ||
2.890 | 2.906 | 2.778 | +3.59% | 4.45M | aa.aa | ||
136.200 | 136.800 | 133.600 | +1.04% | 503.17K | aa.aa | ||
Delivery Heroderived | 28.50 | 28.64 | 26.80 | +3.37% | 1.64M | aa.aa | |
12.08 | 12.26 | 11.86 | +0.33% | 954.54K | aa.aa | ||
69.05 | 69.05 | 67.45 | +0.88% | 338.35K | aa.aa | ||
27.60 | 28.00 | 27.05 | -1.95% | 219.78K | aa.aa | ||
9.23 | 9.27 | 8.93 | -2.53% | 2.01M | aa.aa | ||
33.86 | 34.04 | 33.22 | -0.59% | 241.11K | aa.aa | ||
15.76 | 16.01 | 15.00 | -0.13% | 3.6M | aa.aa | ||
24.32 | 24.32 | 22.64 | +1.08% | 118.44K | aa.aa |