Al alza | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 9.117 | 9.318 | 9.111 | -1.63% | 1.02M | aa.aa | |
ThyssenKruppderived | 11.113 | 11.183 | 10.615 | +3.57% | 1.81M | aa.aa | |
Tuiderived | 8.423 | 8.573 | 8.400 | -1.30% | 788.64K | aa.aa | |
Lanxessderived | 19.625 | 20.160 | 19.305 | -3.33% | 269.85K | aa.aa | |
Freenet AGderived | 33.800 | 33.920 | 33.580 | +0.36% | 50.77K | aa.aa | |
Fraportderived | 86.650 | 86.750 | 85.200 | +1.23% | 18.34K | aa.aa | |
Wacker Chemiederived | 78.68 | 80.40 | 77.97 | -1.59% | 32.12K | aa.aa | |
Kronesderived | 139.300 | 139.600 | 138.100 | +0.80% | 4.38K | aa.aa | |
Bilfinger SEderived | 123.200 | 123.200 | 120.850 | +2.07% | 7.33K | aa.aa | |
Hochtief AGderived | 403.60 | 403.60 | 393.60 | +4.72% | 16.65K | aa.aa | |
Nordex SEderived | 34.420 | 34.440 | 33.660 | +2.08% | 117.56K | aa.aa | |
Aurubis AGderived | 165.400 | 166.150 | 163.850 | +0.73% | 28.88K | aa.aa | |
Aixtron SEderived | 23.265 | 23.435 | 23.020 | -0.66% | 172.64K | aa.aa | |
K+S AGderived | 14.170 | 14.470 | 14.170 | -2.01% | 100.32K | aa.aa | |
United Internet AGderived | 27.380 | 27.440 | 26.950 | +0.59% | 21.32K | aa.aa | |
Hugo Boss AGderived | 36.345 | 36.840 | 36.170 | -1.48% | 22.13K | aa.aa | |
Fuchs Se Prefderived | 36.580 | 36.820 | 36.430 | -1.30% | 15.56K | aa.aa | |
| 64.700 | 65.250 | 64.600 | -1.30% | 28.34K | aa.aa | ||
| 36.260 | 36.260 | 35.180 | +1.28% | 20.56K | aa.aa | ||
| 34.100 | 34.550 | 33.900 | +0.15% | 17.29K | aa.aa | ||
| 16.42 | 16.64 | 16.35 | -0.91% | 138.69K | aa.aa | ||
| 65.000 | 65.800 | 64.550 | -1.07% | 66.52K | aa.aa | ||
| 227.50 | 227.60 | 224.50 | +0.84% | 28.47K | aa.aa | ||
| 23.200 | 23.500 | 23.200 | 0.00% | 34.42K | aa.aa | ||
| 26.920 | 27.360 | 26.800 | -0.30% | 33.09K | aa.aa | ||
| 44.250 | 44.900 | 44.200 | -0.90% | 22.14K | aa.aa | ||
| 739.00 | 739.50 | 728.50 | +0.27% | 1.8K | aa.aa | ||
| 32.720 | 32.900 | 32.440 | +0.25% | 59.06K | aa.aa | ||
| 68.200 | 68.900 | 67.900 | -0.58% | 25.02K | aa.aa | ||
| 106.500 | 106.900 | 105.800 | +0.28% | 15.36K | aa.aa | ||
| 36.600 | 36.700 | 36.150 | +0.97% | 14.63K | aa.aa | ||
| 15.230 | 15.380 | 15.220 | -1.87% | 216.89K | aa.aa | ||
| 65.95 | 66.00 | 64.50 | +2.09% | 20.55K | aa.aa | ||
| 83.70 | 83.80 | 83.50 | +0.24% | 107 | aa.aa | ||
Puma SEderived | 23.03 | 23.50 | 22.80 | -2.17% | 268.92K | aa.aa | |
| 2.968 | 2.998 | 2.930 | +1.02% | 1.68M | aa.aa | ||
| 32.82 | 33.24 | 32.32 | -1.14% | 68.36K | aa.aa | ||
| 70.250 | 71.000 | 69.000 | +1.37% | 24.67K | aa.aa | ||
Delivery Heroderived | 21.07 | 21.15 | 20.18 | +2.28% | 175.72K | aa.aa | |
| 59.05 | 59.35 | 58.20 | +1.11% | 75.13K | aa.aa | ||
| 107.00 | 107.00 | 105.00 | +1.13% | 36.73K | aa.aa | ||
| 36.58 | 36.62 | 35.98 | +1.39% | 34.3K | aa.aa | ||
| 4.64 | 4.82 | 4.61 | -3.25% | 1.01M | aa.aa | ||
| 80.70 | 81.90 | 79.40 | +1.00% | 120.59K | aa.aa | ||
| 18.64 | 19.35 | 18.55 | -0.11% | 219.25K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41.83 | 42.04 | 41.56 | +0.53% | 71.99K | aa.aa | |
| 23.65 | 23.95 | 23.50 | +0.21% | 62.54K | aa.aa | ||
| 59.46 | 59.90 | 58.48 | +2.13% | 204.63K | aa.aa | ||
| 97.60 | 99.40 | 97.15 | 0.00% | 62.63K | aa.aa | ||
| 40.38 | 41.12 | 40.38 | -1.80% | 16.16K | aa.aa |