Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.851 | 5.861 | 5.848 | -0.83% | 0 | aa.aa | |
ThyssenKruppderived | 4.098 | 4.150 | 4.082 | -1.56% | 87.06K | aa.aa | |
Tuiderived | 7.817 | 7.820 | 7.710 | +0.79% | 48.69K | aa.aa | |
Lanxessderived | 25.595 | 25.725 | 25.365 | -0.72% | 0 | aa.aa | |
Freenet AGderived | 29.080 | 29.100 | 28.980 | +0.35% | 2.44K | aa.aa | |
Fraportderived | 55.145 | 55.345 | 55.120 | -0.01% | 2.58K | aa.aa | |
Wacker Chemiederived | 65.14 | 65.14 | 64.85 | -0.91% | 0 | aa.aa | |
Kronesderived | 125.600 | 125.900 | 125.600 | 0.00% | 454 | aa.aa | |
GEA Group AGderived | 48.420 | 48.480 | 48.370 | -0.08% | 0 | aa.aa | |
Bilfinger SEderived | 46.755 | 46.755 | 46.755 | +0.38% | 37 | aa.aa | |
Hochtief AGderived | 136.95 | 137.40 | 136.95 | -0.11% | 228 | aa.aa | |
Nordex SEderived | 12.420 | 12.420 | 11.940 | +2.39% | 652.34K | aa.aa | |
Aurubis AGderived | 75.400 | 75.575 | 75.400 | -1.11% | 0 | aa.aa | |
Aixtron SEderived | 13.822 | 13.938 | 13.822 | -0.95% | 10.5K | aa.aa | |
K+S AGderived | 11.460 | 11.580 | 11.315 | +0.26% | 421.31K | aa.aa | |
United Internet AGderived | 15.260 | 15.290 | 15.230 | -0.46% | 736 | aa.aa | |
Hugo Boss AGderived | 40.690 | 41.600 | 40.670 | -2.52% | 239.75K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.000 | 40.600 | 39.880 | -1.04% | 75.92K | aa.aa | |
91.200 | 91.200 | 89.950 | 0.00% | 0 | aa.aa | ||
24.560 | 24.580 | 24.440 | -0.65% | 7.74K | aa.aa | ||
54.400 | 54.400 | 54.400 | -0.09% | 28 | aa.aa | ||
13.56 | 13.72 | 13.48 | -1.17% | 202.39K | aa.aa | ||
7.930 | 8.150 | 7.880 | 0.00% | 0 | aa.aa | ||
201.000 | 202.200 | 200.200 | +0.60% | 1.61K | aa.aa | ||
108.500 | 108.600 | 98.150 | 0.00% | 0 | aa.aa | ||
23.050 | 23.100 | 22.800 | 0.00% | 91.03K | aa.aa | ||
48.160 | 48.160 | 47.600 | +0.08% | 3.79K | aa.aa | ||
65.400 | 67.300 | 65.050 | -2.39% | 131.31K | aa.aa | ||
826.00 | 826.50 | 823.50 | -0.12% | 183 | aa.aa | ||
30.980 | 31.000 | 30.920 | -0.51% | 2.3K | aa.aa | ||
22.040 | 22.040 | 21.900 | -0.54% | 2.69K | aa.aa | ||
77.460 | 78.100 | 77.000 | -0.41% | 98.43K | aa.aa | ||
82.300 | 82.350 | 82.000 | +0.24% | 691 | aa.aa | ||
27.900 | 27.900 | 27.800 | 0.00% | 1.47K | aa.aa | ||
17.675 | 17.685 | 17.170 | 0.00% | 0 | aa.aa | ||
33.94 | 34.43 | 33.33 | +0.35% | 196.84K | aa.aa | ||
86.10 | 88.70 | 85.70 | -2.16% | 5K | aa.aa | ||
44.460 | 44.580 | 44.460 | -0.85% | 1.76K | aa.aa | ||
Puma SEderived | 40.44 | 40.91 | 40.17 | -0.10% | 353.63K | aa.aa | |
90.400 | 90.800 | 90.100 | 0.00% | 0 | aa.aa | ||
2.693 | 2.694 | 2.685 | -0.85% | 23.77K | aa.aa | ||
120.800 | 121.700 | 118.400 | 0.00% | 0 | aa.aa | ||
Delivery Heroderived | 28.61 | 28.91 | 28.57 | -1.65% | 0 | aa.aa | |
12.80 | 12.92 | 12.78 | -1.12% | 22.8K | aa.aa | ||
70.55 | 70.85 | 70.15 | +0.28% | 76.05K | aa.aa | ||
27.75 | 27.85 | 27.20 | 0.00% | 0 | aa.aa | ||
10.51 | 10.54 | 10.51 | -0.24% | 6.52K | aa.aa | ||
36.84 | 37.76 | 36.64 | 0.00% | 0 | aa.aa | ||
16.91 | 17.42 | 16.91 | -2.03% | 21.73K | aa.aa | ||
25.30 | 25.34 | 24.34 | +3.10% | 47.73K | aa.aa |