Al alza | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 9.600 | 9.600 | 9.188 | +4.46% | 8.3M | aa.aa | |
ThyssenKruppderived | 10.710 | 10.925 | 10.390 | -0.28% | 4.35M | aa.aa | |
Tuiderived | 7.392 | 7.394 | 7.096 | +2.30% | 3.98M | aa.aa | |
Lanxessderived | 16.540 | 16.930 | 16.310 | -0.12% | 366.68K | aa.aa | |
Freenet AGderived | 24.000 | 24.280 | 23.960 | -1.32% | 351.21K | aa.aa | |
Fraportderived | 73.800 | 73.800 | 71.000 | +3.65% | 105.19K | aa.aa | |
Wacker Chemiederived | 93.30 | 98.15 | 93.10 | -3.91% | 62.03K | aa.aa | |
Kronesderived | 113.600 | 114.200 | 112.400 | -0.53% | 44.39K | aa.aa | |
Bilfinger SEderived | 83.050 | 84.650 | 81.100 | -0.89% | 103.01K | aa.aa | |
Hochtief AGderived | 509.50 | 512.00 | 492.00 | +0.99% | 49.28K | aa.aa | |
Nordex SEderived | 43.340 | 45.900 | 43.100 | -4.83% | 607.33K | aa.aa | |
Aurubis AGderived | 186.700 | 197.800 | 182.600 | -4.89% | 186.31K | aa.aa | |
Aixtron SEderived | 53.340 | 56.140 | 53.040 | -3.75% | 506.2K | aa.aa | |
K+S AGderived | 13.310 | 13.390 | 13.150 | -0.37% | 811.27K | aa.aa | |
United Internet AGderived | 24.220 | 24.960 | 23.880 | +1.59% | 221.82K | aa.aa | |
Hugo Boss AGderived | 37.700 | 38.030 | 37.700 | -0.66% | 410.1K | aa.aa | |
Fuchs Se Prefderived | 39.600 | 39.700 | 39.080 | +0.41% | 66K | aa.aa | |
| 50.350 | 50.650 | 49.360 | -0.10% | 212.88K | aa.aa | ||
| 23.020 | 23.300 | 22.300 | -0.69% | 243.37K | aa.aa | ||
| 33.420 | 34.500 | 32.500 | -2.22% | 99.48K | aa.aa | ||
| 13.43 | 13.51 | 13.15 | +1.51% | 442.47K | aa.aa | ||
| 53.750 | 54.100 | 52.750 | -0.46% | 124.33K | aa.aa | ||
| 219.40 | 221.10 | 211.90 | +3.15% | 106K | aa.aa | ||
| 18.280 | 18.340 | 18.000 | +1.11% | 42.47K | aa.aa | ||
| 27.760 | 28.240 | 26.520 | +3.04% | 226.66K | aa.aa | ||
| 43.650 | 43.650 | 42.350 | +2.22% | 33.58K | aa.aa | ||
| 654.50 | 658.00 | 641.00 | +0.77% | 11.82K | aa.aa | ||
| 30.520 | 30.820 | 29.800 | -1.10% | 223.02K | aa.aa | ||
| 53.950 | 54.050 | 52.600 | +2.57% | 238.98K | aa.aa | ||
| 107.000 | 107.000 | 104.900 | +0.38% | 143.2K | aa.aa | ||
| 31.350 | 31.500 | 30.950 | +0.32% | 63.69K | aa.aa | ||
| 16.090 | 16.260 | 15.880 | +1.07% | 1.13M | aa.aa | ||
| 39.42 | 40.93 | 38.56 | -3.67% | 364.75K | aa.aa | ||
| 71.00 | 71.90 | 70.40 | -1.11% | 9.48K | aa.aa | ||
Puma SEderived | 26.66 | 27.34 | 26.22 | +1.99% | 952.71K | aa.aa | |
| 2.380 | 2.380 | 2.308 | +2.41% | 2.24M | aa.aa | ||
| 36.40 | 37.32 | 36.20 | -3.91% | 399.49K | aa.aa | ||
| 67.750 | 68.650 | 64.400 | -0.22% | 69.01K | aa.aa | ||
Delivery Heroderived | 35.20 | 35.87 | 34.86 | -1.54% | 658.45K | aa.aa | |
| 62.75 | 64.10 | 62.75 | -1.95% | 93.65K | aa.aa | ||
| 101.30 | 103.10 | 99.20 | -2.13% | 184.99K | aa.aa | ||
| 31.56 | 32.22 | 31.36 | -1.93% | 139.27K | aa.aa | ||
| 4.89 | 5.02 | 4.84 | -2.59% | 818.19K | aa.aa | ||
| 68.96 | 70.54 | 66.66 | -3.28% | 678.88K | aa.aa | ||
| 24.74 | 24.74 | 22.92 | +5.10% | 336.77K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45.08 | 46.08 | 44.00 | -2.95% | 697.57K | aa.aa | |
| 27.00 | 27.06 | 26.26 | +1.35% | 265.89K | aa.aa | ||
| 42.44 | 45.27 | 42.30 | -7.22% | 1.44M | aa.aa | ||
| 84.50 | 84.80 | 77.40 | +16.07% | 533.75K | aa.aa | ||
| 38.25 | 40.10 | 37.65 | -4.38% | 216.48K | aa.aa |