Al alza | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 8.675 | 8.730 | 8.557 | -0.72% | 1.8M | aa.aa | |
ThyssenKruppderived | 11.290 | 11.490 | 11.010 | +1.90% | 1.51M | aa.aa | |
Tuiderived | 8.960 | 9.020 | 8.868 | -1.43% | 1.53M | aa.aa | |
Lanxessderived | 17.665 | 17.895 | 17.475 | -0.08% | 187.44K | aa.aa | |
Freenet AGderived | 30.150 | 30.170 | 29.530 | +1.04% | 126.13K | aa.aa | |
Fraportderived | 76.350 | 76.950 | 75.300 | -0.78% | 35.33K | aa.aa | |
Wacker Chemiederived | 68.88 | 74.70 | 67.53 | -3.93% | 135.58K | aa.aa | |
Kronesderived | 141.000 | 143.000 | 140.600 | -0.70% | 5.97K | aa.aa | |
Bilfinger SEderived | 121.150 | 124.300 | 119.950 | +0.46% | 28.26K | aa.aa | |
Hochtief AGderived | 353.50 | 362.50 | 350.30 | -2.19% | 28.61K | aa.aa | |
Nordex SEderived | 34.460 | 34.750 | 33.980 | +0.47% | 224.4K | aa.aa | |
Aurubis AGderived | 159.500 | 163.650 | 155.350 | +2.44% | 266.33K | aa.aa | |
Aixtron SEderived | 19.665 | 21.610 | 19.435 | -6.36% | 917.41K | aa.aa | |
K+S AGderived | 14.040 | 14.110 | 13.735 | +1.08% | 418.22K | aa.aa | |
United Internet AGderived | 29.070 | 29.140 | 27.930 | +2.14% | 87.05K | aa.aa | |
Hugo Boss AGderived | 34.530 | 34.725 | 34.160 | -0.14% | 42.37K | aa.aa | |
Fuchs Se Prefderived | 37.540 | 38.430 | 37.290 | -1.98% | 60.85K | aa.aa | |
| 72.900 | 72.900 | 71.100 | -0.14% | 89.84K | aa.aa | ||
| 36.700 | 37.140 | 36.360 | 0.00% | 42.75K | aa.aa | ||
| 34.150 | 34.300 | 33.750 | -0.73% | 46.02K | aa.aa | ||
| 14.35 | 14.37 | 14.12 | +1.13% | 247.54K | aa.aa | ||
| 76.450 | 77.600 | 75.750 | -0.39% | 96.08K | aa.aa | ||
| 249.10 | 256.50 | 242.00 | -2.77% | 78.44K | aa.aa | ||
| 20.850 | 20.850 | 20.400 | +1.21% | 26.21K | aa.aa | ||
| 28.760 | 29.060 | 27.100 | +3.83% | 591.6K | aa.aa | ||
| 41.100 | 41.200 | 40.400 | -0.12% | 47.85K | aa.aa | ||
| 662.50 | 680.00 | 661.00 | -2.72% | 3.73K | aa.aa | ||
| 44.560 | 44.820 | 43.880 | +0.13% | 45.26K | aa.aa | ||
| 61.150 | 61.150 | 59.300 | +2.34% | 170.98K | aa.aa | ||
| 104.100 | 105.100 | 103.200 | -0.38% | 21.59K | aa.aa | ||
| 37.150 | 37.150 | 36.650 | +0.27% | 26.69K | aa.aa | ||
| 12.960 | 13.060 | 12.810 | +0.15% | 470.24K | aa.aa | ||
| 63.10 | 63.40 | 62.20 | +0.96% | 105.59K | aa.aa | ||
| 81.20 | 81.30 | 80.30 | +0.62% | 9.59K | aa.aa | ||
Puma SEderived | 23.50 | 24.26 | 23.32 | -0.34% | 1.41M | aa.aa | |
| 2.734 | 2.734 | 2.616 | +3.17% | 1.4M | aa.aa | ||
| 40.46 | 40.66 | 40.04 | +0.15% | 116.59K | aa.aa | ||
| 60.000 | 60.450 | 57.300 | +2.30% | 68.89K | aa.aa | ||
Delivery Heroderived | 25.98 | 26.62 | 25.48 | -2.99% | 940.59K | aa.aa | |
| 57.35 | 58.60 | 57.15 | -1.46% | 78.03K | aa.aa | ||
| 98.80 | 100.70 | 96.75 | +1.86% | 107.61K | aa.aa | ||
| 32.60 | 32.88 | 31.56 | +2.90% | 206.51K | aa.aa | ||
| 5.70 | 5.75 | 5.60 | +1.33% | 596.49K | aa.aa | ||
| 86.85 | 88.45 | 85.85 | -0.17% | 144.66K | aa.aa | ||
| 29.52 | 30.66 | 29.32 | -2.25% | 90.24K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41.55 | 41.89 | 41.02 | -1.02% | 442.71K | aa.aa | |
| 29.55 | 29.75 | 27.95 | +5.54% | 264.67K | aa.aa | ||
| 58.02 | 58.96 | 57.38 | -0.50% | 271.21K | aa.aa | ||
| 100.30 | 101.80 | 97.35 | +2.98% | 168.9K | aa.aa | ||
| 42.18 | 43.22 | 42.12 | -2.45% | 48.8K | aa.aa |