Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 231.75 | 237.50 | 240.00 | 221.50 | -2.42% | 5.55M | 231.75-2.42% | 11:46:00 | |
TXARm Ternium Argentina SA | 980.00 | 995.00 | 1,020.00 | 972.00 | -1.51% | 791.61K | 980.00-1.51% | 11:45:00 | |
PAMPm Pampa Energia SA | 3,840.00 | 3,880.00 | 3,970.00 | 3,820.00 | -1.03% | 1.32M | 3,840.00-1.03% | 11:46:00 | |
GGALm Grupo Financiero Galicia | 6,510.00 | 6,570.00 | 6,610.00 | 6,460.00 | -0.91% | 1.39M | 6,510.00-0.91% | 11:46:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,565.00 | 1,565.00 | 1,600.00 | 1,540.00 | 0.00% | 1.05M | 1,565.000.00% | 11:46:00 | |
CECO2m Central Costanera SA | 448.50 | 440.00 | 460.00 | 442.00 | +1.93% | 189.64K | 448.50+1.93% | 11:46:00 | |
CRESm Cresud SA | 1,430.00 | 1,390.00 | 1,435.00 | 1,355.00 | +2.88% | 917.2K | 1,430.00+2.88% | 11:46:00 | |
BBARm BBVA Banco Frances SA | 6,500.00 | 6,440.00 | 6,540.00 | 6,270.00 | +0.93% | 182.69K | 6,500.00+0.93% | 11:46:00 | |
ALUAm Aluar Aluminio Argentino | 987.00 | 978.00 | 993.00 | 966.00 | +0.92% | 844.14K | 987.00+0.92% | 11:46:00 |
Nombre | Precio |
---|---|
TRANm TRANSENER | 2,260.00+25.000+1.12% |
TGSU2m Tran Gas Del Sur | 6,470.00+30.000+0.47% |
EDNm Edenor SA | 2,350.00+120.000+5.38% |
CECO2m Central Costanera | 448.50+8.500+1.93% |
CEPUm Central Puerto | 1,565.000.000.00% |
Nombre | Precio |
---|---|
CTIOm Consultatio | 2,525.00+35.000+1.41% |
YPFDm YPF | 44,175.00-525.00-1.17% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 26,825.00-375.00-1.38% |
COMEm Comercial del Plata | 231.75-5.750-2.42% |