| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 31.97 | 31.97 | 33.50 | 31.70 | -4.02% | 16.28M | 31.97-4.02% | 14:04:59 | |
TXARm Ternium Argentina SA | 729.50 | 729.50 | 765.00 | 721.50 | -2.08% | 1.13M | 729.50-2.08% | 14:04:59 | |
PAMPm Pampa Energia SA | 4,802.50 | 4,802.50 | 4,980.00 | 4,750.00 | -2.64% | 1.75M | 4,802.50-2.64% | 14:04:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5,360.00 | 5,360.00 | 5,535.00 | 5,330.00 | -3.68% | 4.29M | 5,360.00-3.68% | 14:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,747.00 | 1,747.00 | 1,830.00 | 1,713.00 | -3.85% | 715.59K | 1,747.00-3.85% | 14:04:59 | |
CECO2m Central Costanera SA | 436.00 | 436.00 | 450.00 | 431.00 | -1.13% | 5.91K | 436.00-1.13% | 14:04:59 | |
CRESm Cresud SA | 1,626.00 | 1,626.00 | 1,660.00 | 1,611.00 | -1.28% | 97.83K | 1,626.00-1.28% | 14:04:59 | |
BBARm Banco BBVA Argentina SA | 6,390.00 | 6,390.00 | 6,580.00 | 6,320.00 | -2.59% | 193.76K | 6,390.00-2.59% | 14:04:59 | |
ALUAm Aluar Aluminio Argentino | 836.50 | 836.50 | 867.50 | 835.00 | -3.07% | 489.18K | 836.50-3.07% | 14:04:59 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 2,211.00-28.000-1.25% |
TGSU2m TGS AR | 7,830.00-455.000-5.49% |
EDNm Edenor SA | 1,302.00-60.000-4.41% |
CECO2m Central Costanera | 436.00-5.000-1.13% |
CEPUm Central Puerto | 1,747.00-70.00-3.85% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1,685.000.000.00% |
YPFDm YPF | 7,785.00-85.00-1.08% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor C | 1,805.00-15.00-0.82% |
COMEm Comercial del Plata | 31.97-1.340-4.02% |