| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 61.90 | 58.70 | 62.00 | 58.70 | +5.45% | 32.85M | 61.90+5.45% | 13:59:58 | |
TXARm Ternium Argentina SA | 719.00 | 734.00 | 741.00 | 712.00 | -2.04% | 3.51M | 719.00-2.04% | 13:59:57 | |
PAMPm Pampa Energia SA | 5,380.00 | 5,175.00 | 5,390.00 | 5,200.00 | +3.96% | 1.27M | 5,380.00+3.96% | 13:59:58 | |
GGALm Grupo Financiero Galicia | 8,405.00 | 8,195.00 | 8,430.00 | 8,300.00 | +2.56% | 2.43M | 8,405.00+2.56% | 13:59:58 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,647.50 | 2,577.50 | 2,650.00 | 2,597.50 | +2.72% | 2.68M | 2,647.50+2.72% | 13:59:57 | |
CECO2m Central Costanera SA | 490.00 | 485.00 | 494.00 | 477.00 | +1.03% | 80.88K | 490.00+1.03% | 13:59:54 | |
CRESm Cresud SA | 2,115.00 | 1,930.00 | 2,132.00 | 1,935.00 | +9.59% | 816.23K | 2,115.00+9.59% | 13:59:56 | |
BBARm Banco BBVA Argentina SA | 10,510.00 | 9,915.80 | 10,580.00 | 9,975.00 | +5.99% | 261.16K | 10,510.00+5.99% | 13:59:58 | |
ALUAm Aluar Aluminio Argentino | 1,035.00 | 1,080.00 | 1,057.00 | 1,030.00 | -4.17% | 1.84M | 1,035.00-4.17% | 13:59:56 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,830.00+182.500+5.00% |
TGSU2m Tran Gas Del Sur | 10,070.00+430.000+4.46% |
EDNm Edenor SA | 2,466.00+155.000+6.71% |
CECO2m Central Costanera | 490.00+5.000+1.03% |
CEPUm Central Puerto | 2,647.50+70.00+2.72% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 2,320.00+35.000+1.53% |
YPFDm YPF | 57,750.00+2,475.00+4.48% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 22,700.00+125.00+0.55% |
COMEm Comercial del Plata | 61.90+3.200+5.45% |