| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.56 | 41.95 | 42.68 | 41.00 | +1.45% | 6.5M | 42.56+1.45% | 09:52:15 | |
TXARm Ternium Argentina SA | 606.00 | 619.50 | 621.50 | 591.00 | -2.18% | 601.35K | 606.00-2.18% | 09:50:46 | |
PAMPm Pampa Energia SA | 4,615.00 | 4,495.00 | 4,690.00 | 4,572.50 | +2.67% | 876.8K | 4,615.00+2.67% | 10:02:06 | |
GGALm Grupo Financiero Galicia | 6,600.00 | 6,545.00 | 6,680.00 | 6,320.00 | +0.84% | 1.37M | 6,600.00+0.84% | 10:03:54 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,301.00 | 2,320.00 | 2,329.00 | 2,237.00 | -0.82% | 369.84K | 2,301.00-0.82% | 10:03:30 | |
CECO2m Central Costanera SA | 361.50 | 373.50 | 380.00 | 360.00 | -3.21% | 34.84K | 361.50-3.21% | 09:22:00 | |
CRESm Cresud SA | 1,670.00 | 1,643.00 | 1,696.00 | 1,635.00 | +1.64% | 123.74K | 1,670.00+1.64% | 10:00:39 | |
BBARm Banco BBVA Argentina SA | 7,190.00 | 7,285.00 | 7,380.00 | 6,910.00 | -1.30% | 67.38K | 7,190.00-1.30% | 10:02:49 | |
ALUAm Aluar Aluminio Argentino | 788.50 | 811.50 | 797.00 | 782.00 | -2.83% | 521.14K | 788.50-2.83% | 09:48:50 |
| Nombre | Precio |
|---|---|
TRANm TRANSENER | 3,870.00+177.500+4.81% |
TGSU2m Tran Gas Del Sur | 9,040.00+485.000+5.67% |
EDNm Edenor SA | 1,907.00+75.000+4.09% |
CECO2m Central Costanera | 361.50-12.000-3.21% |
CEPUm Central Puerto | 2,301.00-19.00-0.82% |
| Nombre | Precio |
|---|---|
CTIOm Consultatio | 1,760.00+15.000+0.86% |
YPFDm YPF | 53,900.00+3,125.00+6.16% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 19,325.000.000.00% |
COMEm Comercial del Plata | 42.56+0.610+1.45% |