Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 272.50 | 260.50 | 273.50 | 260.00 | +4.61% | 7.76M | 272.50+4.61% | 03/01 | |
TXARm Ternium Argentina SA | 882.00 | 898.00 | 905.00 | 879.00 | -1.78% | 2.3M | 882.00-1.78% | 03/01 | |
PAMPm Pampa Energia SA | 4,445.00 | 4,385.00 | 4,510.00 | 4,255.00 | +1.37% | 1.93M | 4,445.00+1.37% | 03/01 | |
GGALm Grupo Financiero Galicia | 8,230.00 | 8,070.00 | 8,330.00 | 7,900.00 | +1.98% | 2.23M | 8,230.00+1.98% | 03/01 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,895.00 | 1,820.00 | 1,900.00 | 1,800.00 | +4.12% | 2.09M | 1,895.00+4.12% | 03/01 | |
CECO2m Central Costanera SA | 484.50 | 483.50 | 491.00 | 482.00 | +0.21% | 377.51K | 484.50+0.21% | 03/01 | |
CRESm Cresud SA | 1,595.00 | 1,560.00 | 1,600.00 | 1,510.00 | +2.24% | 482.96K | 1,595.00+2.24% | 03/01 | |
BBARm BBVA Banco Frances SA | 8,700.00 | 8,570.00 | 8,910.00 | 8,210.00 | +1.52% | 677.22K | 8,700.00+1.52% | 03/01 | |
ALUAm Aluar Aluminio Argentino | 890.00 | 893.00 | 904.00 | 876.00 | -0.34% | 1.03M | 890.00-0.34% | 03/01 |
Nombre | Precio |
---|---|
TRANm TRANSENER | 2,830.000.000.00% |
TGSU2m Tran Gas Del Sur | 7,760.00+70.000+0.91% |
EDNm Edenor SA | 2,635.00-130.000-4.70% |
CECO2m Central Costanera | 484.50+1.000+0.21% |
CEPUm Central Puerto | 1,895.00+75.00+4.12% |
Nombre | Precio |
---|---|
CTIOm Consultatio | 2,495.00-100.000-3.85% |
YPFDm YPF | 52,500.00+100.00+0.19% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 26,675.00+100.00+0.38% |
COMEm Comercial del Plata | 272.50+12.000+4.61% |