Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 106.50 | 104.00 | 110.00 | 103.70 | +2.40% | 590.92K | 106.50+2.40% | 10:33:00 | |
TXAR Ternium Argentina SA | 825.00 | 814.50 | 831.00 | 810.00 | +1.29% | 147.21K | 825.00+1.29% | 10:15:00 | |
PAMP Pampa Energia SA | 1,834.00 | 1,839.50 | 1,874.95 | 1,815.60 | -0.30% | 897.78K | 1,834.00-0.30% | 10:40:00 | |
GGAL Grupo Financiero Galicia | 3,165.00 | 3,075.85 | 3,198.15 | 3,076.00 | +2.90% | 643.29K | 3,165.00+2.90% | 10:40:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,054.95 | 1,043.10 | 1,077.75 | 1,035.15 | +1.14% | 201.28K | 1,054.95+1.14% | 10:41:00 | |
CECO2 Central Costanera SA | 380.00 | 365.50 | 380.50 | 362.00 | +3.97% | 42.9K | 380.00+3.97% | 10:14:00 | |
CRES Cresud SA | 971.00 | 966.80 | 980.00 | 945.00 | +0.43% | 52.07K | 971.00+0.43% | 10:32:00 | |
BBAR BBVA Banco Frances SA | 3,191.75 | 3,128.85 | 3,243.05 | 3,130.05 | +2.01% | 123.08K | 3,191.75+2.01% | 10:30:00 | |
ALUA Aluar Aluminio Argentino | 832.50 | 823.00 | 838.00 | 810.00 | +1.15% | 199.84K | 832.50+1.15% | 10:40:00 |
Nombre | Precio | |
---|---|---|
TRAN TRANSENER | 1,193.00 | +21.500 | +1.83%
TGSU2 Tran Gas Del Sur | 3,355.05 | +13.500 | +0.40%
EDN Edenor SA | 887.70 | +10.950 | +1.25%
CECO2 Central Costanera | 379.00 | +13.500 | +3.69%
CEPU Central Puerto | 1,054.95 | +11.85 | +1.14%
Nombre | Precio | |
---|---|---|
CTIO Consultatio | 1,681.50 | +31.000 | +1.88%
YPFD YPF | 21,450.00 | -6.15 | -0.03%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
MIRG Mirgor | 14,036.00 | +186.50 | +1.35%
COME Comercial del Plata | 105.65 | +1.650 | +1.59%