Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
24.30 | 24.70 | 23.88 | +1.81% | 71.23M | xx.xx | ||
61.20 | 62.30 | 60.13 | 0.00% | 30.13M | xx.xx | ||
0.1073 | 0.1084 | 0.1052 | +1.02% | 1.9B | xx.xx | ||
134.4 | 135.3 | 131.3 | +1.42% | 12.62M | xx.xx | ||
126.25 | 127.25 | 120.76 | +4.00% | 130.1M | xx.xx | ||
764.20 | 773.80 | 749.00 | +0.82% | 176.66K | xx.xx | ||
7,309.5 | 7,358.0 | 7,285.0 | -0.23% | 613.54K | xx.xx | ||
55.09 | 55.73 | 55.00 | -0.99% | 7.08M | xx.xx | ||
295.00 | 297.20 | 292.45 | -0.49% | 3.73M | xx.xx | ||
6,591.5 | 6,620.0 | 6,535.0 | +0.51% | 192.65K | xx.xx | ||
179.80 | 181.52 | 178.68 | -0.66% | 6.9M | xx.xx | ||
1,134.60 | 1,138.00 | 1,094.20 | +3.43% | 6.32M | xx.xx | ||
12,470.0 | 12,480.0 | 12,202.0 | +2.34% | 121.27K | xx.xx | ||
573.15 | 579.60 | 571.70 | -0.65% | 2.99M | xx.xx | ||
328.35 | 328.87 | 326.82 | +0.38% | 21.16M | xx.xx | ||
329.40 | 329.70 | 327.60 | +0.32% | 1.86M | xx.xx | ||
1,569.80 | 1,601.00 | 1,563.00 | -0.47% | 952.45K | xx.xx | ||
30.050 | 30.800 | 30.020 | -0.56% | 57.01M | xx.xx | ||
68.570 | 68.880 | 67.960 | +0.92% | 36.04M | xx.xx | ||
710.40 | 712.60 | 708.00 | -0.07% | 1.05M | xx.xx | ||
1,616 | 1,630 | 1,611 | -0.62% | 328.84K | xx.xx | ||
0.021010 | 0.021365 | 0.021000 | -1.41% | 56.25B | xx.xx | ||
690.60 | 692.20 | 687.20 | +0.01% | 324.55K | xx.xx | ||
4.0070 | 4.0145 | 3.8895 | +1.88% | 175.19M | xx.xx | ||
0.6596 | 0.6660 | 0.6582 | -0.39% | 207.02M | xx.xx | ||
881.00 | 895.00 | 868.90 | +0.24% | 584.52K | xx.xx | ||
5,999.0 | 6,000.0 | 5,844.0 | +2.44% | 51.34K | xx.xx | ||
89.29 | 90.23 | 89.01 | -0.79% | 3.4M | xx.xx | ||
71.42 | 72.44 | 70.96 | -1.14% | 10.31M | xx.xx | ||
238.30 | 239.80 | 232.20 | +2.63% | 5.74M | xx.xx | ||
203.70 | 215.40 | 203.00 | -5.48% | 972.95K | xx.xx | ||
4,071.2 | 4,128.8 | 4,030.0 | 0.00% | 0 | xx.xx | ||
42.700 | 43.000 | 42.525 | -0.14% | 8.28M | xx.xx | ||
7.590 | 7.598 | 7.400 | +0.37% | 10.73M | xx.xx | ||
46.20 | 46.38 | 45.26 | +1.32% | 56.53K | xx.xx | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.00% | 0 | xx.xx | ||
2,939.00 | 2,995.00 | 2,935.00 | -1.75% | 922.78K | xx.xx | ||
523.40 | 528.60 | 510.60 | +2.07% | 1.93M | xx.xx | ||
4,885.00 | 4,945.00 | 4,860.00 | -1.13% | 7.36K | xx.xx | ||
626.65 | 638.00 | 623.00 | +0.19% | 289.57K | xx.xx | ||
4,228.50 | 4,318.50 | 4,202.00 | -1.78% | 361.59K | xx.xx | ||
268.00 | 272.70 | 267.00 | -0.33% | 187.1K | xx.xx |