Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.59 | 52.18 | 51.25 | -0.37 | -0.71% | 5.90M | 30/04 | ||
AFK Sistema | 25.75 | 26.30 | 25.61 | -0.36 | -1.38% | 23.61M | 30/04 | ||
Bank Saint-Petersburg | 341.89 | 342.35 | 339.00 | +2.78 | +0.82% | 809.81K | 30/04 | ||
Cian DRC | 964.40 | 992.20 | 953.60 | -15.40 | -1.57% | 20.30K | 30/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85.54 | 87.37 | 85.51 | -0.99 | -1.14% | 1.15M | 30/04 | ||
EL5 Energo PAO | 0.6310 | 0.6400 | 0.6302 | -0.0014 | -0.22% | 193.88M | 30/04 | ||
Etalon Gr | 105.80 | 108.28 | 105.54 | +0.26 | +0.25% | 440.51K | 30/04 | ||
FGC UES | 0.1311 | 0.1322 | 0.1280 | +0.0026 | +2.04% | 10.52B | 30/04 | ||
Gk Samolet | 3,709.50 | 3,778.00 | 3,681.00 | -56.50 | -1.50% | 141.33K | 30/04 | ||
Globaltrans Inv | 791.05 | 807.80 | 790.30 | -15.80 | -1.96% | 383.45K | 30/04 | ||
Gruppa LSR | 1,139.60 | 1,146.80 | 1,110.40 | +18.40 | +1.64% | 954.57K | 30/04 | ||
Gruppa Pozitiv PAO | 3,038.80 | 3,064.00 | 2,971.20 | +61.80 | +2.08% | 298.61K | 30/04 | ||
Gruppa Renessans Strakhovaniye PAO | 108.06 | 110.40 | 106.92 | +1.02 | +0.95% | 969.33K | 30/04 | ||
HeadHunter Group | 5,159.00 | 5,159.00 | 5,075.00 | -4.00 | -0.08% | 10.22K | 30/04 | ||
Inarktika PAO | 892.00 | 895.00 | 890.00 | -0.50 | -0.06% | 34.61K | 30/04 | ||
M Video | 207.10 | 209.70 | 205.80 | -1.50 | -0.72% | 483.91K | 30/04 | ||
MD Medical Group Investments | 1,107.00 | 1,119.50 | 1,091.20 | -8.80 | -0.79% | 30.35K | 30/04 | ||
Mechel PAO | 252.57 | 257.49 | 251.05 | -4.65 | -1.81% | 6.83M | 30/04 | ||
Mechel Pref | 272.95 | 275.20 | 268.10 | +1.35 | +0.50% | 1.30M | 30/04 | ||
MK Lenta PAO | 1,137.50 | 1,160.00 | 1,100.00 | +38.50 | +3.50% | 105.07K | 30/04 | ||
Moesk | 1.426 | 1.435 | 1.420 | -0.004 | -0.28% | 11.39M | 30/04 | ||
Mosenergo (Classica) | 3.346 | 3.377 | 3.336 | -0.008 | -0.22% | 9.82M | 30/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.454 | 7.580 | 7.432 | -0.024 | -0.32% | 5.16M | 30/04 | ||
NK RussNeft | 206.30 | 216.40 | 205.00 | -10.40 | -4.80% | 12.00M | 30/04 | ||
Novabev PAO | 5,922.00 | 5,968.00 | 5,911.00 | -19.00 | -0.32% | 17.65K | 30/04 | ||
OGK 2 | 0.5622 | 0.5676 | 0.5580 | +0.0042 | +0.75% | 62.97M | 30/04 | ||
Pharmacy Chain 36.6 | 14.08 | 14.30 | 14.00 | -0.13 | -0.89% | 1.31M | 30/04 | ||
Polymetal International PLC | 316.10 | 322.00 | 315.80 | -3.60 | -1.13% | 267.53K | 30/04 | ||
QIWI | 180.50 | 185.00 | 180.00 | -3.50 | -1.90% | 179.28K | 30/04 | ||
Raspadskaya | 397.55 | 402.25 | 396.00 | -2.90 | -0.72% | 536.13K | 30/04 | ||
Ros Agro PLC | 1,552.20 | 1,581.60 | 1,534.20 | -25.20 | -1.60% | 120.28K | 30/04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3701 | 0.3754 | 0.3697 | +0.0001 | +0.03% | 118.57M | 30/04 | ||
Rosseti Tsentr PAO | 0.6274 | 0.6378 | 0.6224 | -0.0022 | -0.35% | 31.87M | 30/04 | ||
Rostelecom | 96.76 | 97.01 | 96.55 | -0.14 | -0.14% | 490.50K | 30/04 | ||
Rostelekom Pref | 86.80 | 87.40 | 86.50 | -0.55 | -0.63% | 450.40K | 30/04 | ||
Segezha Group | 3.840 | 3.870 | 3.820 | +0.011 | +0.29% | 37.63M | 30/04 | ||
Seligdar | 74.19 | 75.37 | 73.99 | -1.11 | -1.47% | 910.95K | 30/04 | ||
Sovkomflot PAO | 133.76 | 134.40 | 133.37 | -0.51 | -0.38% | 1.13M | 30/04 | ||
TGK-1 | 0.010154 | 0.010300 | 0.009618 | +0.000542 | +5.64% | 112.62B | 30/04 | ||
Unipro | 2.195 | 2.220 | 2.188 | -0.016 | -0.72% | 45.77M | 30/04 | ||
United Medical Group Cy Plc | 935.00 | 939.50 | 922.00 | 0.00 | 0.00% | 45.66K | 30/04 | ||
VK DRC | 577.80 | 585.60 | 577.00 | -7.00 | -1.20% | 542.40K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores