Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.60 | 26.10 | 24.30 | +1.05 | +4.28% | 4.99M | 26/04 | ||
ABB India | 6,410.00 | 6,488.85 | 6,376.85 | -25.45 | -0.40% | 8.23K | 26/04 | ||
Aboitiz Equity | 40.150 | 40.250 | 39.950 | +0.150 | +0.38% | 420.20K | 26/04 | ||
Absa | 14,134 | 14,134 | 13,688 | +301 | +2.18% | 2.24M | 26/04 | ||
Abu Dhabi Commercial Bank PJSC | 8.31 | 8.40 | 8.28 | +0.02 | +0.24% | 3.89M | 26/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.200 | 11.360 | 11.200 | -0.100 | -0.89% | 1.41M | 26/04 | ||
Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 5.02M | 26/04 | ||
Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 26/04 | ||
ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.13M | 26/04 | ||
ACWA Power | 396.00 | 419.60 | 395.00 | -24.00 | -5.71% | 295.96K | 07:15:26 | ||
Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 26/04 | ||
Adani Green Energy | 1,809.00 | 1,823.65 | 1,795.00 | -4.10 | -0.23% | 46.32K | 26/04 | ||
Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 26/04 | ||
Adani Power | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 26/04 | ||
Adaro Energy | 2,600 | 2,670 | 2,600 | -20 | -0.76% | 28.06M | 26/04 | ||
Adv petrochemicals | 41.10 | 42.25 | 40.55 | +0.30 | +0.74% | 762.88K | 07:14:23 | ||
Advanced Info | 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 5.06M | 26/04 | ||
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
Airports of Thailand | 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 17.31M | 26/04 | ||
Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 281.29K | 26/04 | ||
Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 26/04 | ||
Akeso | 48.70 | 49.00 | 47.95 | +0.25 | +0.52% | 3.52M | 26/04 | ||
Al ELM Information Security | 891.00 | 918.00 | 886.60 | -17.00 | -1.87% | 57.58K | 07:13:25 | ||
Al jazira bank | 16.18 | 16.38 | 16.04 | -0.04 | -0.25% | 1.55M | 07:15:56 | ||
Al-rajhi bank | 78.60 | 78.60 | 77.30 | +1.10 | +1.42% | 2.15M | 07:15:40 | ||
Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
Aldar Properties | 5.150 | 5.220 | 5.140 | -0.030 | -0.58% | 11.30M | 26/04 | ||
Alfa A | 12.880 | 12.950 | 12.760 | +0.110 | +0.86% | 9.43M | 26/04 | ||
Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 26/04 | ||
Alibaba Health Information Tech | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 26/04 | ||
Alinma | 32.50 | 32.65 | 31.90 | -0.05 | -0.15% | 4.13M | 07:15:50 | ||
Allegro | 33.27 | 33.90 | 32.60 | +0.97 | +3.00% | 2.69M | 26/04 | ||
Almarai co. | 56.40 | 56.90 | 56.20 | 0.00 | 0.00% | 230.07K | 07:15:09 | ||
Alpha Bank | 1.648 | 1.670 | 1.632 | +0.017 | +1.04% | 7.49M | 26/04 | ||
Aluminum Corp of China | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 26/04 | ||
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 26/04 | ||
America Movil M | 16.180 | 16.220 | 15.680 | +0.420 | +2.67% | 44.96M | 26/04 | ||
Americana Restaurants | 3.27 | 3.29 | 3.24 | +0.02 | +0.62% | 2.62M | 26/04 | ||
Amman Mineral Internasional Tbk PT | 9,475.00 | 9,725.00 | 9,350.00 | -25.00 | -0.26% | 39.34M | 26/04 | ||
AMMB | 4.24 | 4.24 | 4.21 | +0.01 | +0.24% | 740.70K | 26/04 | ||
Amorepacific | 150,600 | 152,200 | 146,500 | +4500 | +3.08% | 367.58K | 26/04 | ||
Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 45.11M | 26/04 | ||
Anglo American Platinum | 63,401 | 64,900 | 62,072 | +1601 | +2.59% | 1.15M | 26/04 | ||
AngloGold Ashanti ADR | 44,560 | 44,958 | 42,938 | +1622 | +3.78% | 2.01M | 26/04 | ||
Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
Anhui Gujing Distillery | 111.39 | 111.79 | 106.80 | +2.72 | +2.50% | 198.92K | 26/04 | ||
ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 26/04 | ||
APL Apollo Tubes Ltd | 1,543.00 | 1,562.55 | 1,535.45 | -6.10 | -0.39% | 5.93K | 26/04 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 26/04 | ||
Arab bank | 29.15 | 29.40 | 28.70 | +0.55 | +1.92% | 563.84K | 07:14:40 | ||
Arabian Internet and Communications | 336.60 | 344.00 | 336.40 | -6.60 | -1.92% | 47.56K | 07:12:17 | ||
Arca Continental | 168.14 | 169.96 | 164.59 | +2.97 | +1.79% | 1.92M | 26/04 | ||
ASE Industrial | 142.50 | 145.50 | 142.00 | -2.50 | -1.72% | 15.49M | 26/04 | ||
Aselsan | 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | 26/04 | ||
Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 26/04 | ||
Asia Cement Corp | 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | 26/04 | ||
Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 26/04 | ||
Aspen Pharmacare Holdings | 22,071 | 22,128 | 21,615 | +428 | +1.98% | 698.24K | 26/04 | ||
Asset World | 4.38 | 4.44 | 4.34 | +0.02 | +0.46% | 49.26M | 26/04 | ||
Astra International | 4,880 | 4,980 | 4,880 | -70 | -1.41% | 70.88M | 26/04 | ||
Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 26/04 | ||
Asur B | 610.26 | 611.70 | 565.02 | +12.16 | +2.04% | 384.44K | 26/04 | ||
Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 26/04 | ||
AU Small Finance Bank | 601.20 | 613.05 | 598.15 | -7.85 | -1.29% | 135.97K | 26/04 | ||
AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 26/04 | ||
Autohome ADR | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 594.63K | 26/04 | ||
Avenue Supermarts | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 26/04 | ||
AviChina | 3.43 | 3.45 | 3.36 | +0.06 | +1.78% | 10.37M | 26/04 | ||
Axiata | 2.75 | 2.77 | 2.69 | +0.03 | +1.10% | 8.87M | 26/04 | ||
Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 26/04 | ||
Ayala | 591.00 | 604.00 | 591.00 | -4.00 | -0.67% | 122.98K | 26/04 | ||
Ayala Land | 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | 26/04 | ||
B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 26/04 | ||
Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 26/04 | ||
Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 26/04 | ||
Bajaj Finserv Limited | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 26/04 | ||
Bajaj Holdings | 8,152.90 | 8,248.50 | 8,080.00 | -47.65 | -0.58% | 32.48K | 26/04 | ||
Balkrishna Industries Ltd | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 26/04 | ||
Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 26/04 | ||
Banco De Chile (SN) | 105.78 | 106.00 | 104.87 | +1.28 | +1.22% | 27.78M | 26/04 | ||
Banco de Credito e Inversiones | 27,450.00 | 27,500.00 | 27,110.00 | +65.00 | +0.24% | 17.83K | 26/04 | ||
Banco del Bajio | 64.970 | 65.980 | 62.200 | +2.980 | +4.80% | 1.43M | 26/04 | ||
BanColombia | 33,900.0 | 34,120.0 | 33,260.0 | +980.0 | +2.98% | 157.63K | 26/04 | ||
Bancolombia Pf | 31,900.0 | 32,340.0 | 31,260.0 | +780.0 | +2.51% | 840.40K | 26/04 | ||
Bandhan Bank | 184.50 | 185.80 | 183.55 | -0.10 | -0.05% | 781.79K | 26/04 | ||
Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 46.31M | 26/04 | ||
Bangkok Expressway Metro | 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 22.56M | 26/04 | ||
Bank albilad | 43.40 | 43.75 | 43.00 | -0.10 | -0.23% | 667.61K | 07:15:18 | ||
Bank Central Asia | 9,625 | 9,825 | 9,625 | -150 | -1.53% | 100.93M | 26/04 | ||
Bank Mandiri Persero | 6,750 | 7,025 | 6,750 | -200 | -2.88% | 125.88M | 26/04 | ||
Bank Negar | 5,150 | 5,275 | 5,100 | -150 | -2.83% | 80.48M | 26/04 | ||
Bank of Baroda Ltd | 268.95 | 272.70 | 267.35 | +0.30 | +0.11% | 14.77M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
Bank of the Philippine Islands | 125.00 | 125.00 | 123.00 | +1.30 | +1.05% | 764.73K | 26/04 | ||
Bank Pekao S.A. | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 26/04 | ||
Bank Rakyat Persero | 4,830 | 5,100 | 4,830 | -320 | -6.21% | 782.59M | 26/04 | ||
Banque sa france | 36.00 | 36.35 | 35.80 | -0.10 | -0.28% | 736.12K | 07:14:28 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5.91% | 104.34M | 26/04 | ||
Barwa real est | 2.860 | 2.868 | 2.846 | +0.025 | +0.88% | 770.76K | 05:11:58 | ||
BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 26/04 | ||
BDO Unibank | 144.00 | 145.40 | 143.80 | -1.60 | -1.10% | 1.22M | 26/04 | ||
Beigene | 91.95 | 92.30 | 90.00 | +1.95 | +2.17% | 1.73M | 26/04 | ||
Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
Beijing Enterprises Water | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 26/04 | ||
Berger Paints (I) | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 26/04 | ||
Bharat Elec. | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 26/04 | ||
Bharat Electronics | 238.95 | 241.65 | 237.90 | +1.35 | +0.57% | 20.46M | 26/04 | ||
Bharat Forge | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 26/04 | ||
Bharat Pet. | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 26/04 | ||
Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 26/04 | ||
Bid Corp | 42,562 | 42,829 | 42,055 | +362 | +0.86% | 463.55K | 26/04 | ||
Bidvest Group Ltd | 23,985 | 24,078 | 22,998 | +903 | +3.91% | 511.32K | 26/04 | ||
Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 26/04 | ||
BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 26/04 | ||
Bimbo | 68.920 | 70.550 | 68.580 | -1.810 | -2.57% | 1.51M | 26/04 | ||
Boc Aviation | 62.90 | 65.20 | 62.65 | -1.15 | -1.80% | 273.52K | 26/04 | ||
Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 26/04 | ||
Boubyan Bank | 583 | 590 | 582 | -5 | -0.85% | 1.88M | 25/04 | ||
BRADESCO ON N1 | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 26/04 | ||
BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 26/04 | ||
BRASIL ON EJ NM | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 26/04 | ||
Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 26/04 | ||
Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 26/04 | ||
BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 25.86M | 26/04 | ||
Budimex | 683.00 | 687.00 | 674.50 | +12.50 | +1.86% | 21.99K | 26/04 | ||
Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 26/04 | ||
Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 3.80M | 26/04 | ||
Bupa arabia | 240.20 | 245.00 | 240.20 | -1.40 | -0.58% | 23.74K | 07:10:11 | ||
BYD Co. | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
BYD Electronic Int | 25.05 | 25.45 | 24.30 | +0.75 | +3.09% | 6.69M | 26/04 | ||
C&D Intl Investment | 14.52 | 14.56 | 13.36 | +1.18 | +8.85% | 6.31M | 26/04 | ||
Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 26/04 | ||
Capitec Bank | 223,967 | 223,967 | 212,648 | +7750 | +3.58% | 263.50K | 26/04 | ||
Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
Cathay Holdings | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.71M | 26/04 | ||
CCR SA ON NM | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 26/04 | ||
CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | 26/04 | ||
CDIBH | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
CelcomDigi Bhd | 4.15 | 4.18 | 4.09 | +0.05 | +1.22% | 1.52M | 26/04 | ||
Celltrion | 176,600 | 178,800 | 176,300 | -800 | -0.45% | 218.51K | 26/04 | ||
Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
Cemex | 14.140 | 14.230 | 14.070 | +0.090 | +0.64% | 51.40M | 26/04 | ||
Cencosud | 1,618.00 | 1,618.00 | 1,595.00 | +23.00 | +1.44% | 5.60M | 26/04 | ||
Central Pattana | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 8.18M | 26/04 | ||
Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.17M | 26/04 | ||
CEZ as | 854.50 | 857.50 | 844.00 | +5.50 | +0.65% | 60.48K | 26/04 | ||
CG Power and Industrial Solutions | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 26/04 | ||
CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
Chailease | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
Chang Hwa Bank | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
Charoen Pokphand | 18.60 | 18.60 | 18.20 | +0.30 | +1.64% | 22.08M | 26/04 | ||
Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 26/04 | ||
Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
China Airlines | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 26/04 | ||
China Cinda Asset Management | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 26/04 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
China Coal | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
China Communications Services | 3.80 | 3.83 | 3.70 | +0.12 | +3.26% | 12.74M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Everbright Bank | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 26/04 | ||
China Feihe | 4.33 | 4.36 | 4.23 | +0.12 | +2.85% | 17.14M | 26/04 | ||
China Galaxy Securities | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
China Hongqiao | 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | 26/04 | ||
China International Capital Corp Lt | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 26/04 | ||
China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
China Medical System | 7.20 | 7.27 | 6.99 | +0.13 | +1.84% | 6.47M | 26/04 | ||
China Mengniu Dairy Co. | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
China Mer | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
China National Building | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 26/04 | ||
China Oilfield Services | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 26/04 | ||
China Overseas | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
China Overseas Property Holdings | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 26/04 | ||
China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 26/04 | ||
China Railway Group | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
China Res. Land | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 26/04 | ||
China Resources Mixc | 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | 26/04 | ||
China Resources Pharma | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 26/04 | ||
China Resources Power | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
China Ruyi Holdings | 1.86 | 1.86 | 1.76 | +0.07 | +3.91% | 30.56M | 26/04 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 26/04 | ||
China Steel | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 26/04 | ||
China Tower | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 298.78M | 26/04 | ||
China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
Cholamandalam Inv. and Finance | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 26/04 | ||
Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 26/04 | ||
CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
CIMB Group | 6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 21.53M | 26/04 | ||
Cipla | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 26/04 | ||
CITIC Pacific | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
CJ Cheiljedang | 337,000 | 338,500 | 329,000 | +4500 | +1.35% | 20.70K | 26/04 | ||
Clicks | 28,560 | 29,234 | 28,286 | -30 | -0.10% | 457.16K | 26/04 | ||
CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
Coca Cola Femsa L | 171.17 | 172.02 | 169.30 | +0.65 | +0.38% | 353.65K | 26/04 | ||
Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | 26/04 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 26/04 | ||
Com intl bk | 70.67 | 75.50 | 70.50 | -3.53 | -4.76% | 2.09M | 06:16:59 | ||
Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 17.89M | 26/04 | ||
Companhia Siderurgica Nacional | 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | 26/04 | ||
Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 26/04 | ||
COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 26/04 | ||
COSAN ON NM | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 26/04 | ||
COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 26/04 | ||
Cosmoam&T | 147,700 | 151,000 | 145,700 | -900 | -0.61% | 85.92K | 26/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 26/04 | ||
Coway | 56,100 | 56,500 | 55,500 | +200 | +0.36% | 44.93K | 26/04 | ||
CP All PCL | 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 27.16M | 26/04 | ||
CP Axtra PCL | 31.75 | 32.50 | 31.50 | -0.50 | -1.55% | 3.10M | 26/04 | ||
CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 26/04 | ||
Credicorp | 167.00 | 169.55 | 166.04 | -0.75 | -0.45% | 386.87K | 26/04 | ||
CRRC Corp | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 26/04 | ||
CSPC Pharma | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 26/04 | ||
CTBC | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 19.80M | 26/04 | ||
Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 26/04 | ||
Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 26/04 | ||
Dallah Healthcare | 163.00 | 166.00 | 161.00 | -0.20 | -0.12% | 12.66K | 07:10:11 | ||
Dar al arkan | 13.08 | 13.18 | 13.00 | +0.04 | +0.31% | 1.40M | 07:14:46 | ||
DB Insurance | 99,900 | 100,500 | 96,800 | +4000 | +4.17% | 137.61K | 26/04 | ||
Db islamic bk | 5.500 | 5.590 | 5.490 | 0.000 | 0% | 3.89M | 26/04 | ||
Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
Delta Electronics Thailand | 73.75 | 74.00 | 73.00 | +0.75 | +1.03% | 8.69M | 26/04 | ||
Dino Polska | 385.10 | 392.20 | 372.80 | +19.00 | +5.19% | 686.67K | 26/04 | ||
Discovery Holdings | 11,246 | 11,339 | 10,925 | +247 | +2.25% | 1.76M | 26/04 | ||
Divis Laboratories | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 26/04 | ||
DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 26/04 | ||
Dongfeng Motor Group | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 26/04 | ||
Doosan Bobcat Inc | 52,000 | 52,500 | 51,400 | +700 | +1.36% | 216.55K | 26/04 | ||
Doosan Heavy Ind. & Const. | 16,210 | 16,250 | 15,780 | +350 | +2.21% | 2.56M | 26/04 | ||
Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 26/04 | ||
Dr Sulaiman | 317.00 | 320.20 | 315.60 | +2.00 | +0.63% | 136.88K | 07:15:01 | ||
Dukhan Bank QPSC | 3.89 | 3.94 | 3.89 | -0.01 | -0.26% | 803.87K | 05:10:31 | ||
E Ink | 227.50 | 232.50 | 223.50 | +11.00 | +5.08% | 12.60K | 26/04 | ||
E.S.F.H | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 26/04 | ||
Eastern co | 24.00 | 25.40 | 23.50 | -1.12 | -4.46% | 394.64K | 06:16:59 | ||
Eclat Textile | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 26/04 | ||
Ecopro | 106,000 | 109,200 | 104,500 | -2100 | -1.94% | 1.92M | 26/04 | ||
EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 26/04 | ||
EcoPro Materials | 117,700.00 | 118,700.00 | 113,000.00 | +3100.00 | +2.71% | 265.19K | 26/04 | ||
EFG Eurobank Ergasias | 2.0200 | 2.0200 | 1.9500 | +0.0300 | +1.41% | 4.74M | 26/04 | ||
EFG Hermes Holdings | 15.70 | 16.45 | 15.62 | -0.53 | -3.27% | 1.75M | 06:16:59 | ||
Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 26/04 | ||
Eletrobras PNA | 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | 26/04 | ||
Emaar properti | 8.140 | 8.260 | 8.070 | -0.010 | -0.12% | 9.62M | 26/04 | ||
EMC Taiwan | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
eMemory Tech | 2,115.00 | 2,115.00 | 1,965.00 | +185.00 | +9.59% | 1.18K | 26/04 | ||
Emirates nbd | 16.750 | 16.900 | 16.500 | +0.200 | +1.21% | 1.95M | 26/04 | ||
Emirates Telec | 16.98 | 17.04 | 16.80 | +0.18 | +1.07% | 2.54M | 26/04 | ||
Empresas CMPC | 1,850.00 | 1,869.00 | 1,825.00 | +25.00 | +1.37% | 1.24M | 26/04 | ||
Empresas Copec | 6,789.00 | 6,837.70 | 6,684.00 | +119.00 | +1.78% | 296.49K | 26/04 | ||
ENEL Americas | 89.00 | 89.82 | 88.56 | +0.45 | +0.51% | 39.06M | 26/04 | ||
Enel Chile | 55.67 | 55.98 | 55.20 | +0.57 | +1.03% | 37.08M | 26/04 | ||
Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 26/04 | ||
Energy Absolute | 30.75 | 31.75 | 30.50 | -0.50 | -1.60% | 11.31M | 26/04 | ||
Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 26/04 | ||
ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 26/04 | ||
ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 26/04 | ||
ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 26/04 | ||
EQUATORIAL ON NM | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 26/04 | ||
Erdemir | 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | 26/04 | ||
Etihad etisala | 52.00 | 52.40 | 51.20 | +0.20 | +0.39% | 242.56K | 07:15:12 | ||
Eva Airways | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
Exxaro Resources | 17,764 | 17,790 | 17,488 | +375 | +2.16% | 241.44K | 26/04 | ||
Falabella | 2,490.20 | 2,518.00 | 2,480.10 | +20.20 | +0.82% | 398.91K | 26/04 | ||
Far East Horizon | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 26/04 | ||
Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
FENC | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
Feng Tay | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
FFHC | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
Fibra Uno Administracion SA de CV | 24.94 | 25.83 | 24.66 | -0.74 | -2.89% | 5.49M | 26/04 | ||
Financiero Banorte | 173.200 | 175.580 | 172.580 | -2.090 | -1.19% | 3.69M | 26/04 | ||
First Abu Dhabi Bank | 12.46 | 12.68 | 12.46 | +0.04 | +0.32% | 1.97M | 26/04 | ||
FirstRand Ltd | 6,354 | 6,354 | 6,134 | +224 | +3.65% | 11.69M | 26/04 | ||
Flat Glass | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 26/04 | ||
Fomento Economico Mexicano UBD | 205.06 | 206.51 | 196.60 | +6.52 | +3.29% | 2.05M | 26/04 | ||
Ford Otosan | 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | 26/04 | ||
Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
FPCC | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
Fubon Financial | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 26/04 | ||
GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 26/04 | ||
Gamuda | 5.25 | 5.28 | 5.20 | 0.00 | 0.00% | 5.42M | 26/04 | ||
Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
GCL-Poly Energy | 1.150 | 1.150 | 1.090 | +0.060 | +5.50% | 99.96M | 26/04 | ||
Gedeon Richter | 9,200.0 | 9,245.0 | 9,070.0 | +125.0 | +1.38% | 186.22K | 26/04 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
Genscript Biotech Corp | 11.02 | 11.26 | 10.56 | +0.26 | +2.42% | 13.92M | 26/04 | ||
Genting | 4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 4.08M | 26/04 | ||
Genting Malaysia | 2.60 | 2.63 | 2.60 | -0.02 | -0.76% | 9.74M | 26/04 | ||
GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 26/04 | ||
GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
Giant Biogene Holding | 48.05 | 48.20 | 46.90 | +0.35 | +0.73% | 1.94M | 26/04 | ||
Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 26/04 | ||
Global Power Synergy | 47.75 | 49.00 | 47.50 | -1.00 | -2.05% | 4.49M | 26/04 | ||
GlobalWafers | 511.00 | 516.00 | 511.00 | +4.00 | +0.79% | 1.78K | 26/04 | ||
Gmexico | 106.710 | 107.990 | 99.000 | +3.710 | +3.60% | 4.33M | 26/04 | ||
GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 26/04 | ||
Godrej Consumer Products | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 26/04 | ||
Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 26/04 | ||
Gold Fields | 32,810 | 33,793 | 32,803 | +73 | +0.22% | 1.01M | 26/04 | ||
GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.79B | 26/04 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 26/04 | ||
Gruma SAB de CV | 346.91 | 348.73 | 332.16 | +8.13 | +2.41% | 226.93K | 26/04 | ||
Grupo Aeroportuario del Pacifico B | 314.50 | 315.18 | 307.25 | +4.82 | +1.55% | 843.59K | 26/04 | ||
Grupo Carso A1 | 138.410 | 139.990 | 132.430 | +6.260 | +4.72% | 278.24K | 26/04 | ||
Grupo Financiero Inbursa | 48.770 | 49.210 | 47.220 | +1.760 | +3.74% | 1.09M | 26/04 | ||
GS Holdings | 44,050 | 44,200 | 43,300 | +550 | +1.26% | 72.22K | 26/04 | ||
Guangdong Investment | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 26/04 | ||
Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
Gulf Bank | 257 | 257 | 255 | 0 | 0.00% | 5.07M | 25/04 | ||
Gulf Energy | 40.00 | 41.25 | 39.75 | -1.25 | -3.03% | 27.78M | 26/04 | ||
Haidilao Intl | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 26/04 | ||
Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
Haitian Int | 24.15 | 25.05 | 23.70 | -0.75 | -3.01% | 2.69M | 26/04 | ||
Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
Hana Financial | 60,000 | 61,200 | 57,300 | +3400 | +6.01% | 1.61M | 26/04 | ||
Hanjinkal | 57,700 | 58,200 | 57,200 | +300 | +0.52% | 19.93K | 26/04 | ||
Hankook Tire | 56,700 | 57,100 | 55,500 | +400 | +0.71% | 197.63K | 26/04 | ||
Hanmi Pharm Co | 310,500 | 314,500 | 308,500 | +500 | +0.16% | 21.65K | 26/04 | ||
Hanmi Semicon | 137,200 | 141,900 | 137,000 | +700 | +0.51% | 1.45M | 26/04 | ||
Hanon Systems | 5,250 | 5,330 | 5,220 | -40 | -0.76% | 454.18K | 26/04 | ||
Hansoh Pharmaceutical Group | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 26/04 | ||
Hanwha Aerospace | 235,000 | 249,500 | 232,000 | -6000 | -2.49% | 690.19K | 26/04 | ||
Hanwha Ocean | 32,500 | 33,600 | 32,100 | -100 | -0.31% | 2.77M | 26/04 | ||
Hanwha Solutions | 23,150 | 23,750 | 23,000 | -650 | -2.73% | 1.30M | 26/04 | ||
Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 26/04 | ||
Harmony Gold Mining Company | 16,823 | 17,521 | 16,736 | -247 | -1.45% | 909.74K | 26/04 | ||
Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 26/04 | ||
HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 26/04 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,000 | 131,800 | 127,300 | +1700 | +1.34% | 475.20K | 26/04 | ||
HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 26/04 | ||
HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 26/04 | ||
HDFC Life | 587.80 | 603.55 | 587.00 | -6.80 | -1.14% | 68.40K | 26/04 | ||
Hellenic Telec | 14.34 | 14.34 | 14.22 | +0.12 | +0.84% | 151.49K | 26/04 | ||
Hengan | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
Hero Moto | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 | ||
Hindalco Ind | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 26/04 | ||
Hindu Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 26/04 | ||
Hindustan Aeronautics | 3,989.50 | 4,039.95 | 3,966.35 | -11.25 | -0.28% | 1.43M | 26/04 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
HMM | 15,080 | 15,160 | 14,770 | +230 | +1.55% | 1.21M | 26/04 | ||
HNFHC | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 19.70M | 26/04 | ||
Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 100.34M | 26/04 | ||
Hong Leong Bank | 19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 524.50K | 26/04 | ||
Hotai Motor | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 26/04 | ||
Huaneng Power International | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
Huatai Securities Co Ltd | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
Huazhu | 40.06 | 40.86 | 39.89 | +0.32 | +0.81% | 751.86K | 26/04 | ||
HYBE | 201,500 | 207,500 | 199,800 | -10500 | -4.95% | 1.10M | 26/04 | ||
Hygeia Health | 32.40 | 32.50 | 30.75 | +1.80 | +5.88% | 3.12M | 26/04 | ||
Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 26/04 | ||
Hyundai Engineering & Const | 34,600 | 34,850 | 34,400 | -200 | -0.57% | 302.27K | 26/04 | ||
Hyundai Glovis | 184,000 | 185,700 | 179,800 | +4000 | +2.22% | 100.23K | 26/04 | ||
Hyundai Heavy Industries | 139,500 | 140,600 | 129,700 | +11500 | +8.98% | 674.65K | 26/04 | ||
Hyundai Heavy Industries | 65,200 | 65,700 | 64,400 | 0 | 0.00% | 177.45K | 26/04 | ||
Hyundai Mobis | 240,500 | 247,000 | 239,500 | -3500 | -1.43% | 138.52K | 26/04 | ||
Hyundai Motor | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 26/04 | ||
Hyundai Motor Co | 154,500 | 156,200 | 152,400 | -500 | -0.32% | 50.00K | 26/04 | ||
Hyundai Motor Co Pref | 157,300 | 158,200 | 154,700 | 0 | 0.00% | 109.63K | 26/04 | ||
Hyundai Steel | 31,500 | 31,750 | 31,300 | +50 | +0.16% | 243.33K | 26/04 | ||
ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 26/04 | ||
ICICI Lombard | 1,690.45 | 1,717.85 | 1,680.95 | -15.50 | -0.91% | 5.80K | 26/04 | ||
ICICI Prudential Life Insurance | 565.25 | 578.00 | 564.00 | +2.05 | +0.36% | 27.19K | 26/04 | ||
IDFC First Bank | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 26/04 | ||
IHH Healthcare | 6.27 | 6.32 | 6.20 | +0.02 | +0.32% | 6.94M | 26/04 | ||
Impala Platinum Holdings | 8,603 | 8,979 | 8,580 | -19 | -0.22% | 5.14M | 26/04 | ||
Inari Amertron | 3.030 | 3.080 | 3.030 | -0.030 | -0.98% | 9.70M | 26/04 | ||
Indah Kiat Pulp & Paper | 8,975 | 9,725 | 8,800 | -675 | -6.99% | 14.19M | 26/04 | ||
Indian Oil Corporation | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 26/04 | ||
Indian Railway Catering | 1,043.00 | 1,059.00 | 1,026.60 | +15.20 | +1.48% | 3.36M | 26/04 | ||
Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 26/04 | ||
Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 26/04 | ||
Indorama Ventures | 23.80 | 24.10 | 23.60 | +0.10 | +0.42% | 10.26M | 26/04 | ||
Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 26/04 | ||
IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 26/04 | ||
Industrial Bank Of Korea | 13,850 | 13,930 | 13,560 | +290 | +2.14% | 1.53M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
Industries qat | 12.030 | 12.120 | 11.950 | +0.030 | +0.25% | 1.23M | 05:13:43 | ||
Info Edge India | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 26/04 | ||
Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 26/04 | ||
Inner Mongolia Yitai Coal | 1.845 | 1.850 | 1.790 | +0.039 | +2.16% | 4.35M | 26/04 | ||
Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
Innovent Biologics | 39.15 | 39.95 | 38.50 | +0.60 | +1.56% | 7.29M | 26/04 | ||
Interconnection Electric | 18,060.0 | 18,180.0 | 17,940.0 | +160.0 | +0.89% | 474.19K | 26/04 | ||
InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 26/04 | ||
International Container | 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | 26/04 | ||
Intouch Holdings | 66.25 | 67.25 | 66.25 | -1.25 | -1.85% | 2.88M | 26/04 | ||
Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
IOI Corp | 4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.83M | 26/04 | ||
iQIYI | 4.990 | 5.095 | 4.890 | +0.170 | +3.53% | 10.27M | 26/04 | ||
Itausa | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 26/04 | ||
ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 26/04 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
Jarir mkting c | 13.74 | 13.84 | 13.70 | -0.06 | -0.43% | 2.58M | 07:15:52 | ||
JBS ON NM | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 26/04 | ||
JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 26/04 | ||
Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
JD Logistics | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 26/04 | ||
JG Summit | 35.000 | 35.000 | 32.000 | +2.050 | +6.22% | 4.92M | 26/04 | ||
Jiangsu Expressway | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 26/04 | ||
Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
Jindal | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 26/04 | ||
Jio Financial Services | 382.10 | 384.85 | 380.55 | -0.20 | -0.05% | 14.12M | 26/04 | ||
Jollibee Foods | 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | 26/04 | ||
JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 26/04 | ||
Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 26/04 | ||
Jumbo | 28.700 | 28.740 | 28.200 | +0.160 | +0.56% | 177.89K | 26/04 | ||
Kakao | 47,300 | 47,900 | 47,150 | -100 | -0.21% | 647.11K | 26/04 | ||
KakaoBank | 24,650 | 24,950 | 24,500 | +250 | +1.02% | 441.21K | 26/04 | ||
KakaoPay | 33,750 | 33,900 | 33,400 | +300 | +0.90% | 134.40K | 26/04 | ||
Kalbe Farma | 1,405 | 1,450 | 1,405 | -25 | -1.75% | 17.00M | 26/04 | ||
Kangwon Land | 15,100 | 15,140 | 14,920 | +190 | +1.27% | 341.20K | 26/04 | ||
Kanzhun | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 26/04 | ||
Kasikornbank | 129.00 | 130.00 | 126.50 | +2.50 | +1.98% | 32.82M | 26/04 | ||
KB Financial Group | 76,000 | 76,900 | 72,000 | +6700 | +9.67% | 2.38M | 26/04 | ||
Ke Hldg | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 26/04 | ||
Kepco | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 710.93K | 26/04 | ||
KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 26/04 | ||
Kia Corp | 118,200 | 121,500 | 114,500 | +1600 | +1.37% | 2.68M | 26/04 | ||
Kimberly-Clark de Mexico A | 36.690 | 36.890 | 36.170 | +0.200 | +0.55% | 1.81M | 26/04 | ||
Kingboard Chemical Holdings Ltd | 16.04 | 16.10 | 15.38 | +0.80 | +5.25% | 2.77M | 26/04 | ||
Kingdee Int Software | 8.37 | 8.49 | 7.87 | +0.50 | +6.35% | 19.64M | 26/04 | ||
Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 26/04 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 26/04 | ||
Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 26/04 | ||
Komercni Banka | 862.00 | 867.00 | 859.50 | +0.50 | +0.06% | 139.64K | 26/04 | ||
Korea Aerospac | 52,800 | 52,800 | 52,000 | +300 | +0.57% | 419.67K | 26/04 | ||
Korea Investment Holdings | 66,800 | 67,600 | 65,800 | +800 | +1.21% | 76.82K | 26/04 | ||
Korea Zinc Inc | 454,500 | 456,000 | 451,500 | +2000 | +0.44% | 16.16K | 26/04 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +200 | +0.97% | 298.51K | 26/04 | ||
Kotak Mahindra | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 26/04 | ||
Krafton | 229,500 | 232,500 | 227,000 | +4000 | +1.77% | 175.23K | 26/04 | ||
Krung Thai Bank | 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 36.70M | 26/04 | ||
Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 4.21M | 26/04 | ||
KT Corporation | 34,500 | 34,600 | 33,850 | +400 | +1.17% | 474.93K | 26/04 | ||
KT&G Corp | 88,900 | 89,500 | 88,600 | -100 | -0.11% | 87.78K | 26/04 | ||
Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 26/04 | ||
Kuala Lumpur Kepong | 23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 536.20K | 26/04 | ||
Kumba Iron Ore | 47,554 | 48,048 | 44,891 | +2054 | +4.51% | 396.93K | 26/04 | ||
Kumho Petro Chemical | 128,600 | 131,900 | 128,100 | -1600 | -1.23% | 61.38K | 26/04 | ||
Kumyang | 92,000 | 92,100 | 89,600 | +800 | +0.88% | 345.72K | 26/04 | ||
Kunlun Energy | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 26/04 | ||
Kuwait Finance | 723 | 730 | 723 | -7 | -0.96% | 11.45M | 25/04 | ||
L&F | 157,000 | 158,900 | 153,500 | +2800 | +1.82% | 150.52K | 26/04 | ||
Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 73.90M | 26/04 | ||
LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 491.96K | 26/04 | ||
Larsen&Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 26/04 | ||
Latam Airlines | 12.72 | 12.72 | 12.46 | +0.27 | +2.17% | 331.13M | 26/04 | ||
Legend Bio | 45.30 | 45.32 | 44.28 | +0.88 | +1.98% | 887.27K | 26/04 | ||
Lenovo | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
LG Chem | 258,500 | 261,500 | 256,500 | -500 | -0.19% | 10.79K | 26/04 | ||
LG Chemicals | 373,500 | 376,000 | 368,500 | +500 | +0.13% | 218.90K | 26/04 | ||
LG Corp | 78,900 | 79,600 | 77,800 | +1000 | +1.28% | 111.46K | 26/04 | ||
LG Display | 10,320 | 10,380 | 10,110 | +40 | +0.39% | 882.65K | 26/04 | ||
LG Electronics | 90,800 | 91,200 | 90,500 | +200 | +0.22% | 705.51K | 26/04 | ||
LG Energy Solution | 372,000 | 375,000 | 367,500 | -500 | -0.13% | 142.88K | 26/04 | ||
LG Household & Healthcare | 392,000 | 395,500 | 374,500 | +16500 | +4.39% | 169.41K | 26/04 | ||
LG Innotek Co | 213,500 | 215,000 | 210,500 | +1000 | +0.47% | 144.21K | 26/04 | ||
LG Uplus | 9,790 | 9,820 | 9,730 | +40 | +0.41% | 330.60K | 26/04 | ||
Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 26/04 | ||
Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 26/04 | ||
Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 26/04 | ||
LOCALIZA ON EJ NM | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 26/04 | ||
LOJAS RENNER ON NM | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 26/04 | ||
Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 | ||
Lotte Chemical Corp | 100,000 | 101,400 | 99,000 | -400 | -0.40% | 78.75K | 26/04 | ||
Lpp | 15,550 | 15,650 | 15,180 | +500 | +3.32% | 2.92K | 26/04 | ||
LTIMindtree | 4,792.00 | 4,822.95 | 4,593.05 | +155.55 | +3.35% | 62.58K | 26/04 | ||
Lupin | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 26/04 | ||
Mabanee | 784 | 793 | 784 | -6 | -0.76% | 382.19K | 25/04 | ||
Macrotech Developers | 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | 26/04 | ||
MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 26/04 | ||
Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 26/04 | ||
Malayan Banking | 9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.85M | 26/04 | ||
Malaysia Airport | 10.20 | 10.24 | 9.86 | +0.31 | +3.13% | 5.99M | 26/04 | ||
Manila Electric | 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | 26/04 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 26/04 | ||
Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 26/04 | ||
Masraf al raya | 2.491 | 2.499 | 2.480 | +0.016 | +0.65% | 6.47M | 05:11:41 | ||
Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 26/04 | ||
Maxis | 3.58 | 3.60 | 3.55 | +0.02 | +0.56% | 2.91M | 26/04 | ||
Ma’aden | 51.10 | 53.00 | 50.90 | -0.70 | -1.35% | 1.04M | 07:15:47 | ||
mBank | 678.00 | 683.00 | 671.60 | +6.20 | +0.92% | 11.96K | 26/04 | ||
MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
Mega FHC | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
Merdeka Copper Gold TBK PT | 2,510 | 2,580 | 2,510 | -10 | -0.40% | 29.28M | 26/04 | ||
Meritz Financi | 79,700 | 80,900 | 77,600 | +1900 | +2.44% | 266.65K | 26/04 | ||
Mesaieed Petrochemical Holding | 1.890 | 1.891 | 1.875 | 0.000 | 0.00% | 2.53M | 05:14:48 | ||
Metropolitan Bank | 69.50 | 69.50 | 68.70 | +0.20 | +0.29% | 2.69M | 26/04 | ||
MINISO Holding | 47.10 | 47.20 | 43.20 | +3.30 | +7.53% | 6.08M | 26/04 | ||
Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 11.43M | 26/04 | ||
Mirae Asset Daewoo | 7,550 | 7,640 | 7,320 | +220 | +3.00% | 373.66K | 26/04 | ||
MISC | 7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 728.00K | 26/04 | ||
MOL Hungarian Oil & Gas Nyrt | 3,004.0 | 3,028.0 | 2,992.0 | +6.0 | +0.20% | 510.72K | 26/04 | ||
Moneta Money Bank | 97.00 | 98.30 | 95.50 | -6.40 | -6.19% | 1.02M | 26/04 | ||
Motor Oil | 26.62 | 27.04 | 26.58 | +0.02 | +0.08% | 54.58K | 26/04 | ||
Mouwasat med | 132.40 | 135.20 | 131.40 | -2.60 | -1.93% | 77.70K | 07:13:23 | ||
MphasiS | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 26/04 | ||
Mr D I Y | 1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 5.79M | 26/04 | ||
MRF | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 26/04 | ||
MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 26/04 | ||
MTN Group | 8,635 | 8,680 | 8,383 | +243 | +2.90% | 4.32M | 26/04 | ||
Muangthai Capital | 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 4.83M | 26/04 | ||
Multiply PJSC | 2.37 | 2.42 | 2.37 | -0.03 | -1.25% | 20.34M | 26/04 | ||
Muthoot Finance Ltd | 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | 26/04 | ||
Mytilineos | 38.00 | 38.16 | 37.92 | +0.28 | +0.74% | 170.54K | 26/04 | ||
N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 26/04 | ||
Nahdi Medical | 135.40 | 137.20 | 135.00 | -0.40 | -0.29% | 159.00K | 07:14:33 | ||
Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
Naspers | 362,461 | 368,329 | 360,088 | +4948 | +1.38% | 287.99K | 26/04 | ||
National Bank Kt | 863 | 871 | 863 | -6 | -0.69% | 3.28M | 25/04 | ||
National Bank of Greece | 7.700 | 7.700 | 7.560 | +0.140 | +1.85% | 3.21M | 26/04 | ||
National Oil | 3.48 | 3.52 | 3.48 | -0.00 | 0.00% | 8.48M | 26/04 | ||
NATURA ON NM | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 26/04 | ||
Naver Corp | 181,500 | 184,500 | 181,500 | -1200 | -0.66% | 415.87K | 26/04 | ||
Ncci | 145.40 | 153.00 | 143.80 | -6.60 | -4.34% | 158.87K | 07:15:49 | ||
NCsoft Corp | 171,200 | 173,500 | 170,400 | -1300 | -0.75% | 44.86K | 26/04 | ||
Nedbank Group | 22,264 | 22,264 | 21,514 | +597 | +2.76% | 1.29M | 26/04 | ||
NEPI Rockcastle | 12,700 | 12,830 | 12,601 | +100 | +0.79% | 1.70M | 26/04 | ||
Nestle | 127.20 | 127.80 | 126.80 | +0.20 | +0.16% | 127.20K | 26/04 | ||
Nestle India Ltd | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 26/04 | ||
NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 26/04 | ||
Netmarble Games | 53,300 | 54,800 | 53,100 | +200 | +0.38% | 91.68K | 26/04 | ||
New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
New Oriental Edu | 68.65 | 68.90 | 61.95 | +6.45 | +10.37% | 12.56M | 26/04 | ||
NH Invest | 12,320 | 12,390 | 11,880 | +410 | +3.44% | 1.32M | 26/04 | ||
Nien Made Enterprise Co Ltd | 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | 26/04 | ||
Nio A ADR | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | 26/04 | ||
NMDC | 257.65 | 259.45 | 253.25 | +5.35 | +2.12% | 1.44M | 26/04 | ||
Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 26/04 | ||
Northam Platinum Holdings | 12,450.00 | 12,874.00 | 12,205.00 | +38.00 | +0.31% | 1.90M | 26/04 | ||
Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
Oil&Gas Corp | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 26/04 | ||
Old Mutual | 1,052 | 1,062 | 1,013 | +37 | +3.65% | 13.45M | 26/04 | ||
OMA B | 189.600 | 190.920 | 181.860 | +5.710 | +3.12% | 542.37K | 26/04 | ||
One 97 Communications | 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | 26/04 | ||
Ooredoo QPSC | 10.110 | 10.120 | 10.010 | +0.136 | +1.36% | 939.71K | 04:57:24 | ||
OPAP SA | 16.420 | 16.590 | 16.420 | +0.140 | +0.86% | 389.78K | 26/04 | ||
Operadora de Sites Mexicanos | 19.53 | 19.83 | 18.97 | +0.73 | +3.88% | 569.81K | 26/04 | ||
Orbia Advance | 29.720 | 31.770 | 29.600 | -2.190 | -6.82% | 2.23M | 26/04 | ||
Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 26/04 | ||
Orion | 92,100 | 93,200 | 91,400 | -300 | -0.32% | 145.78K | 26/04 | ||
OTP Bank NyRt | 17,710.0 | 17,795.0 | 17,400.0 | +480.0 | +2.79% | 623.59K | 26/04 | ||
OUTsurance | 3,988 | 3,994 | 3,901 | +71 | +1.81% | 1.37M | 26/04 | ||
P Ware H-agility | 303 | 303 | 293 | +5 | +1.68% | 26.55M | 25/04 | ||
Page Industries | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 26/04 | ||
Parade Tech | 723.00 | 730.00 | 704.00 | 0.00 | 0.00% | 2.88K | 26/04 | ||
PCSC | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 26/04 | ||
Pegasus Hava Tasimaciligi | 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.74M | 26/04 | ||
Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 26/04 | ||
Peñoles | 288.66 | 291.99 | 280.22 | +3.18 | +1.12% | 166.95K | 26/04 | ||
People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
Pepco Group | 19.29 | 19.70 | 18.85 | -0.07 | -0.39% | 1.46M | 26/04 | ||
Pepkor | 1,751 | 1,752 | 1,706 | +48 | +2.82% | 5.36M | 26/04 | ||
Persistent Systems | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 26/04 | ||
PETROBRAS ON | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 26/04 | ||
PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
Petroleo Brasileiro SA Petrobras | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 26/04 | ||
Petronas Chemicals | 6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 1.85M | 26/04 | ||
Petronas Dagangan | 21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 85.00K | 26/04 | ||
Petronas Gas | 18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 334.60K | 26/04 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
PGE Polska | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | 26/04 | ||
PharmaEssentia | 285.50 | 291.50 | 285.50 | -3.00 | -1.04% | 825.67K | 26/04 | ||
PI Industries | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 26/04 | ||
PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores