Anuncio

MSCI EM (MIEF00000PUS)

Índices globales

Valores en USD

1,684.86

+33.63(+2.04%)

Info en tiempo real·04:49:00

Rango diario

1,665.85

1,691.81

52 semanas

1,240.88

1,808.61

Componentes MSCI EM

Esta página contiene las cotizaciones en tiempo real de los componentes del índice MSCI EM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Mer	15.13	15.14	14.60	+0.87%	3.92M	aa.aa	01:59:59
CITIC Pacific	12.02	12.09	11.80	+0.08%	12.2M	aa.aa	01:59:59
China Resources Beer Holdings	22.64	23.00	22.44	-1.57%	9.82M	aa.aa	01:59:59
China Petrol & Chemical H	4.33	4.36	4.28	-0.46%	87.28M	aa.aa	01:59:59
China Overseas	13.20	13.27	13.09	-0.38%	13.86M	aa.aa	01:59:59
PetroChina H	9.49	9.53	9.35	-1.66%	122.11M	aa.aa	01:59:59
China Construction Bank	8.800	8.950	8.740	-1.01%	224.3M	aa.aa	01:59:59
China Shenhua Energy SH	43.00	43.25	42.38	-0.35%	27.4M	aa.aa	00:59:59
Industrial Commercial Bank of China ltd	7.205	7.260	7.145	-0.76%	175.08M	aa.aa	01:59:59
Ping An	58.00	58.20	57.30	+0.26%	25.53M	aa.aa	01:59:59
China Life Insurance	29.26	29.36	28.18	+2.74%	52.98M	aa.aa	01:59:59
Bank of Communications	7.335	7.425	7.280	-0.68%	20.74M	aa.aa	01:59:59
Erste Bank Polska	721.00	742.80	718.20	-3.30%	29.06K	aa.aa	04:22:42
OTP Bank NyRt	46,770.0	47,280.0	46,520.0	-1.02%	130.01K	aa.aa	04:33:33
PKO Bank Polski	107.50	109.66	107.32	-1.39%	582.9K	aa.aa	04:18:14
mBank	1,415.50	1,460.00	1,412.50	-2.28%	7.52K	aa.aa	04:23:24
MOL Hungarian Oil & Gas Nyrt	4,662.0	4,714.0	4,620.0	-1.10%	234.71K	aa.aa	04:31:19
Bank Pekao S.A.	251.00	255.00	250.70	-1.57%	124.57K	aa.aa	04:11:33
KGHM Polska Miedz	338.90	350.00	338.00	-0.04%	349.17K	aa.aa	04:23:29
Gedeon Richter	12,080.0	12,100.0	11,900.0	+1.09%	54.98K	aa.aa	04:33:13
Pkn orlen	148.64	149.84	145.90	+1.12%	530.69K	aa.aa	04:23:11
Asseco Poland	210.60	216.20	208.50	-1.31%	60.21K	aa.aa	04:17:13
China Resources Power	18.95	19.14	18.64	-1.04%	20.73M	aa.aa	01:59:59
Aluminum Corp of China	8.645	8.690	8.355	+3.04%	37.22M	aa.aa	01:59:59
Bank of China A	5.73	5.81	5.70	-1.55%	356.78M	aa.aa	00:59:59
Boubyan Bank	652.000	653.000	646.000	+0.93%	3M	aa.aa	02/08
Gulf Bank	354.000	354.000	348.000	+0.85%	2.68M	aa.aa	02/08
Kuwait Finance	790.000	791.000	787.000	+0.13%	13.79M	aa.aa	02/08
National Bank Kt	867.000	868.000	859.000	+0.81%	9.17M	aa.aa	02/08
Zain Mobile Telecommunications	609.000	610.000	604.000	+0.66%	2.72M	aa.aa	02/08
Mabanee	985.000	985.000	962.000	+2.39%	2.05M	aa.aa	02/08
Ncci	136.50	138.90	135.00	+0.22%	220.89K	aa.aa	03:45:40
Bupa arabia	175.00	178.00	174.10	-0.74%	91.43K	aa.aa	03:45:39
Almarai co.	48.38	48.42	47.82	+0.79%	700.24K	aa.aa	04:09:56
Riyad bank	20.29	20.42	20.22	+0.40%	2.01M	aa.aa	03:58:15
Al jazira bank	12.47	12.55	12.43	+0.24%	1.19M	aa.aa	04:29:36
Saudi inv bank	13.75	13.81	13.65	-2.20%	417.07K	aa.aa	03:57:52
Banque sa france	20.27	20.44	20.15	-0.15%	352.62K	aa.aa	03:45:30
Saudi Awwal	33.00	33.24	32.86	-0.12%	983.82K	aa.aa	03:57:34
Arab bank	21.95	22.16	21.84	-1.04%	588.78K	aa.aa	03:57:14
Al-rajhi bank	64.95	65.15	64.40	+1.01%	3.34M	aa.aa	04:29:34
Bank albilad	24.62	24.84	24.51	0.00%	922.38K	aa.aa	03:44:34
Alinma	24.05	24.22	24.00	-0.08%	2.82M	aa.aa	04:33:00
Ma’aden	59.25	59.70	58.70	+1.20%	746.22K	aa.aa	04:02:08
Sa basic industry	51.15	51.75	50.95	-0.29%	1.23M	aa.aa	04:29:21
SABIC AgriNutrients	120.60	122.20	120.60	-1.39%	203.63K	aa.aa	04:05:57
Yansab	30.90	31.60	30.82	-1.28%	419.72K	aa.aa	04:32:25
Mouwasat med	64.80	65.30	63.80	+1.73%	414.73K	aa.aa	04:28:01
Makkah constru	80.35	81.15	80.00	-0.80%	62.84K	aa.aa	03:43:13
Jarir mkting c	17.34	17.35	17.00	+1.29%	1.44M	aa.aa	04:29:36
Jabal omar	17.55	17.84	17.54	-0.85%	1.23M	aa.aa	03:44:37
Dar al arkan	19.44	19.66	18.90	+2.53%	531.71K	aa.aa	03:45:05
Saudi electric	17.35	17.42	17.22	+0.64%	330.49K	aa.aa	03:45:22
Saudi telecom	43.64	43.80	43.50	+0.23%	1.13M	aa.aa	04:28:53
Etihad etisala	62.10	62.55	61.80	+0.16%	918.73K	aa.aa	03:44:06
Air arabia	5.060	5.060	4.920	+3.27%	3.27M	aa.aa	02/08
Db islamic bk	7.480	7.480	7.310	+2.89%	2.86M	aa.aa	02/08
Emaar properti	11.080	11.300	11.060	+0.73%	15.09M	aa.aa	02/08
Emirates nbd	31.200	31.280	30.220	+3.31%	1.53M	aa.aa	02/08
Com intl bk	139.64	141.00	139.05	-0.42%	2M	aa.aa	03:59:27
Talat mostafa	98.98	99.50	98.11	-0.92%	1.33M	aa.aa	04:25:58
Eastern co	36.50	36.72	36.23	+1.08%	1.26M	aa.aa	03:59:30
Masraf al raya	1.997	2.013	1.992	+0.25%	7.4M	aa.aa	03:59:54
Qa comm bk	4.130	4.179	4.130	-0.46%	1.15M	aa.aa	04:10:32
Qa intl is bk	11.170	11.200	11.110	-0.18%	1.41M	aa.aa	04:13:17
Qa islamic bk	22.410	22.440	22.160	+1.13%	1.54M	aa.aa	04:13:39
Qnb	17.150	17.270	17.100	+0.88%	1.17M	aa.aa	03:59:38
Industries qat	10.700	10.810	10.630	+0.28%	2.17M	aa.aa	04:11:38
Nebras Energy	14.240	14.250	14.140	+0.85%	161.38K	aa.aa	03:59:30
Qa gas transpo	4.386	4.400	4.258	+3.03%	1.66M	aa.aa	04:10:04
Ooredoo QPSC	13.070	13.120	12.990	+1.08%	1.23M	aa.aa	03:59:55
Qatar fuel co	13.860	13.900	13.850	-0.07%	422.78K	aa.aa	04:10:35
Bank Millennium SA	20.69	21.24	20.64	-2.08%	103.99K	aa.aa	04:19:49
PGE Polska	10.94	11.39	10.89	-1.31%	2.91M	aa.aa	04:23:04
Powszechny Zaklad Ubezpieczen	72.04	72.70	72.00	-0.47%	354.67K	aa.aa	04:17:22
Hengan	23.80	24.22	23.62	-0.34%	2.29M	aa.aa	01:59:59
Jiangxi Copper	38.08	38.40	35.98	+7.33%	24.13M	aa.aa	01:59:59
China Gas	6.02	6.02	5.92	+0.17%	9.96M	aa.aa	01:59:59
China Railway Group	3.53	3.55	3.46	+1.29%	22.43M	aa.aa	01:59:59
Zte Corp.	25.38	26.26	25.36	-1.01%	16.2M	aa.aa	01:59:59
COSCO Shipping Energy	14.97	15.18	14.00	+5.50%	19.81M	aa.aa	01:59:59
BYD Co.	93.80	94.65	92.10	+0.37%	15.75M	aa.aa	01:59:59
COSCO Shipping H	15.19	15.28	15.06	-0.26%	13.68M	aa.aa	01:59:59
China Mengniu Dairy Co.	18.72	18.97	18.44	-0.32%	15.93M	aa.aa	01:59:59
PICC Property & Casualty	16.00	16.20	15.92	-0.93%	30.46M	aa.aa	01:59:59
Zijin Mining Group	35.20	35.38	33.58	+6.41%	81.51M	aa.aa	01:59:59
China National Building	4.04	4.12	3.85	+3.86%	72.52M	aa.aa	01:59:59
Alpha Bank	4.484	4.520	4.455	-0.13%	3.44M	aa.aa	04:33:51
Jumbo	25.620	25.940	25.360	-0.23%	58.36K	aa.aa	04:30:28
EFG Eurobank Ergasias	4.5480	4.6100	4.5090	+0.11%	3.36M	aa.aa	04:25:24
Allwyn	13.395	13.570	13.380	-0.70%	187.23K	aa.aa	04:23:30
Southern Copper	195.16	197.35	193.30	+4.98%	1.07M	aa.aa	04/08
Huazhu	42.31	42.63	41.52	-0.75%	1.28M	aa.aa	04/08
Adani Enterprises	3,045.00	3,085.90	3,037.30	-0.16%	870.9K	aa.aa	03:44:53
Adani Power	207.40	211.33	207.00	-1.21%	15.19M	aa.aa	03:44:59
Ambuja Cements	443.00	450.50	438.75	+1.59%	5.64M	aa.aa	03:44:59
Apollo Hospitals	8,900.50	9,009.00	8,820.00	-1.65%	288.98K	aa.aa	03:44:59
Ashok Leyland	175.87	178.15	173.00	+2.20%	29.6M	aa.aa	03:44:59
Asian Paints	2,758.00	2,787.00	2,748.70	-0.61%	688.83K	aa.aa	03:44:59
Aurobindo Pharma	1,615.00	1,625.00	1,567.00	+1.83%	1.39M	aa.aa	03:44:59
Axis Bank	1,255.00	1,263.00	1,246.20	-0.54%	4.3M	aa.aa	03:44:59
Bajaj Auto	11,700.00	11,745.00	11,580.00	+0.86%	382.72K	aa.aa	03:44:59
Bajaj Finance	1,153.10	1,166.00	1,145.10	+0.36%	5.15M	aa.aa	03:44:59
Bajaj Finserv Limited	2,080.00	2,118.50	2,076.10	-1.19%	2.45M	aa.aa	03:44:59
Bajaj Holdings	11,496.00	11,624.00	11,419.00	+0.18%	35.54K	aa.aa	03:44:50
Bharat Forge	2,200.00	2,229.80	2,184.00	+0.23%	723.44K	aa.aa	03:44:59
Bharat Pet.	325.40	328.15	324.45	+0.43%	2.97M	aa.aa	03:44:59
Bharti Airtel	1,964.00	2,031.00	1,951.80	-0.31%	14.29M	aa.aa	03:44:59
Bharat Elec.	410.40	414.80	407.00	-0.38%	5.59M	aa.aa	03:44:59
Bharat Electronics	389.40	392.70	385.20	-0.54%	13.85M	aa.aa	03:44:59
Bank of Baroda Ltd	246.00	249.84	245.80	+0.41%	9.24M	aa.aa	03:44:59
Bosch	42,800.00	43,650.00	41,310.00	+3.88%	116.12K	aa.aa	03:44:55
Britannia Industries	5,440.00	5,488.00	5,406.00	-0.69%	409.19K	aa.aa	03:44:56
Zydus Lifesciences	1,111.10	1,130.00	1,103.80	-1.67%	1.05M	aa.aa	03:44:58
Canara Bank	128.50	130.10	128.11	+0.39%	19.17M	aa.aa	03:44:59
Cholamandalam Inv. and Finance	1,880.00	1,906.80	1,867.00	+0.27%	880.99K	aa.aa	03:44:59
Cipla	1,460.00	1,463.00	1,443.50	0.00%	973.58K	aa.aa	03:44:59
Coal India	413.80	417.60	411.70	-0.91%	5.43M	aa.aa	03:44:59
Colgate-Palmolive India	2,032.00	2,038.20	2,016.60	+1.09%	237.17K	aa.aa	03:44:59
Coromandel International	2,076.00	2,129.40	2,048.20	-1.87%	81.34K	aa.aa	03:59:52
CG Power and Industrial Solutions	882.10	891.95	877.90	+0.23%	2.38M	aa.aa	03:44:59
Cummins India Ltd	5,401.00	5,593.50	5,345.00	-2.68%	594.41K	aa.aa	03:44:59
Dabur India	413.00	414.05	406.90	+0.82%	3.05M	aa.aa	03:44:59
Divis Laboratories	8,388.00	8,441.00	8,333.00	+0.12%	309.17K	aa.aa	03:44:58
DLF	652.40	665.80	649.00	+1.40%	4.9M	aa.aa	03:44:59
Dr Reddy’s Laboratories	1,178.00	1,178.40	1,157.70	+0.46%	1.83M	aa.aa	03:44:59
Eicher Motors	7,995.00	8,019.00	7,905.50	+0.76%	424.43K	aa.aa	03:44:58
The Federal Bank	356.00	361.95	354.20	-1.78%	5.02M	aa.aa	03:44:59
Fortis Healthcare (India)	924.70	935.70	915.05	-0.87%	1.9M	aa.aa	03:44:58
GAIL Ltd	175.00	177.25	173.25	0.00%	13.43M	aa.aa	03:44:59
GMR Airports	106.50	107.89	105.89	-0.06%	8.45M	aa.aa	03:44:54
Godrej Consumer Products	1,071.90	1,077.50	1,060.00	+1.29%	1.28M	aa.aa	03:44:55
Godrej Properties	2,108.80	2,143.90	2,055.70	+3.70%	1.9M	aa.aa	03:44:59
Grasim Industries	3,215.30	3,228.70	3,135.80	+2.46%	692.53K	aa.aa	03:44:59
Havells India	1,288.00	1,296.90	1,282.00	-0.54%	1.57M	aa.aa	03:44:59
HCL Tech	1,340.00	1,375.00	1,337.10	-2.18%	3.22M	aa.aa	03:44:59
HDFC Bank	734.65	741.95	732.60	-0.99%	60.05M	aa.aa	03:44:59
Hero Moto	5,680.00	5,705.00	5,555.00	+2.38%	872.84K	aa.aa	03:44:59
Hindustan Petroleum	394.40	401.05	393.50	+0.74%	6.05M	aa.aa	03:44:59
Hindu Unilever	2,084.00	2,097.80	2,074.20	-0.60%	1.15M	aa.aa	03:44:57
Hindalco Ind	1,035.55	1,039.00	1,011.30	+1.52%	5.04M	aa.aa	03:44:59
Indian Oil Corporation	143.17	144.60	142.94	+1.11%	8.58M	aa.aa	03:44:58
ICICI Bank	1,443.60	1,454.60	1,431.20	-0.76%	11.72M	aa.aa	03:44:59
Vodafone Idea	12.84	13.04	12.77	-0.47%	204.37M	aa.aa	03:44:59
Indian Bank	847.05	864.50	845.20	+0.24%	1.61M	aa.aa	03:44:58
The Indian Hotels	735.00	752.90	733.95	-2.00%	2.56M	aa.aa	03:44:59
IndusInd Bank	1,017.50	1,038.00	1,013.10	-0.83%	1.37M	aa.aa	03:44:59
Info Edge India	1,231.10	1,277.90	1,230.50	-2.29%	1.26M	aa.aa	03:44:59
Infosys	1,169.10	1,177.50	1,162.30	+0.14%	9.96M	aa.aa	03:44:59
ITC	286.95	288.50	285.00	-0.71%	11.77M	aa.aa	03:44:59
JSW Steel	1,330.00	1,331.00	1,284.70	+2.31%	2.12M	aa.aa	03:44:59
Jindal Steel	1,114.40	1,126.80	1,114.40	-0.85%	622.34K	aa.aa	03:44:59
Kotak Mahindra	397.30	398.50	393.85	-0.18%	11.83M	aa.aa	03:44:59
Larsen&Toubro	4,047.00	4,074.00	4,024.80	+1.43%	1.91M	aa.aa	03:44:59
Lupin	2,383.00	2,410.00	2,357.50	-1.12%	1.49M	aa.aa	03:44:59
Mahindra & Mahindra	3,459.00	3,485.80	3,435.00	+0.76%	1.97M	aa.aa	03:44:59
Marico	855.15	879.00	846.85	-2.27%	3.93M	aa.aa	03:44:59
Maruti Suzuki	14,165.00	14,249.00	14,089.00	-0.02%	312.54K	aa.aa	03:44:59
Samvardhana Motherson International Ltd	154.70	156.39	150.90	+2.45%	20.57M	aa.aa	03:44:59
MphasiS	2,430.10	2,484.00	2,390.70	+2.11%	836.67K	aa.aa	03:44:59
MRF	134,000.00	135,180.00	133,545.00	+0.95%	4.72K	aa.aa	03:59:55
Adani Ports & SEZ	1,692.10	1,710.70	1,688.10	-0.86%	2.33M	aa.aa	03:44:59
NTPC	348.20	349.00	342.75	+1.32%	18.49M	aa.aa	03:44:59
Oil&Gas Corp	239.40	245.00	239.11	-1.07%	19.41M	aa.aa	03:44:59
Oberoi Realty	1,813.50	1,826.40	1,781.10	+1.95%	383.61K	aa.aa	03:44:59
Oil India	444.50	447.50	435.45	-1.22%	3.93M	aa.aa	03:44:59
Oracle Financial Software	11,740.00	11,810.00	11,528.00	+1.21%	238.72K	aa.aa	03:44:58
Page Industries	39,940.00	40,240.00	39,820.00	+0.48%	7.69K	aa.aa	03:44:58
Persistent Systems	5,539.00	5,579.00	5,493.00	+0.73%	367.39K	aa.aa	03:44:59
Petronet LNG	281.65	285.00	280.40	-1.18%	716.31K	aa.aa	03:44:59
Pidilite Industries	1,645.90	1,661.80	1,613.90	+1.60%	1.98M	aa.aa	03:44:57
Power Finance Corporation	417.00	424.00	414.40	-0.71%	5.13M	aa.aa	03:44:59
Power Grid	282.00	285.20	281.25	-0.49%	7.54M	aa.aa	03:44:59
Prestige Estates Projects	1,594.40	1,641.90	1,591.40	-0.04%	383.64K	aa.aa	03:44:59
Punjab Bank	113.55	115.20	113.30	-0.39%	10.37M	aa.aa	03:44:59
Reliance Ind	1,280.00	1,299.00	1,270.10	-0.84%	24.82M	aa.aa	03:44:59
REC	365.65	372.30	363.60	-0.64%	3.27M	aa.aa	03:44:57
State Bank	1,054.50	1,054.90	1,040.30	+1.13%	8.71M	aa.aa	03:44:59
Vedanta	276.05	277.20	267.60	+2.62%	17.36M	aa.aa	03:44:59
Shree Cement	26,790.00	27,550.00	26,730.00	-0.41%	19.39K	aa.aa	03:44:59
Shriram Finance	1,116.50	1,117.00	1,092.70	+2.69%	6.68M	aa.aa	03:44:59
Siemens Ltd	3,969.00	4,069.90	3,955.00	-0.79%	351.62K	aa.aa	03:44:59
SRF	2,642.40	2,649.00	2,618.00	0.00%	234.59K	aa.aa	03:44:59
Sun Pharma AR	1,944.50	1,968.20	1,934.00	-0.99%	2.15M	aa.aa	03:44:59
Sundaram Finance	4,683.10	4,835.00	4,600.00	-2.01%	42K	aa.aa	03:59:58
Supreme Industries	3,467.00	3,524.00	3,460.50	-0.97%	137.06K	aa.aa	03:44:58
Suzlon Energy	48.04	48.84	47.90	+0.06%	39.58M	aa.aa	03:44:59
Tata Communications	1,727.00	1,783.10	1,725.00	-2.90%	474.6K	aa.aa	03:59:59
Tata Consult	2,414.20	2,460.90	2,408.00	-1.86%	3.01M	aa.aa	03:44:59
Tata Consumer Products	1,088.50	1,094.90	1,082.90	-0.32%	1.29M	aa.aa	03:44:58
Tata Motors Passenger Vehicles	346.80	353.20	346.40	-0.50%	6.95M	aa.aa	03:44:59
Tata Power	380.95	383.25	378.65	+0.25%	1.58M	aa.aa	03:44:58
Tech Mahindra	1,645.00	1,664.80	1,639.00	-0.21%	2.13M	aa.aa	03:44:59
Titan Company	4,906.00	4,920.60	4,882.30	-0.59%	546.33K	aa.aa	03:44:59
Torrent Pharmaceuticals	4,990.00	5,068.50	4,946.50	-0.80%	509.6K	aa.aa	03:44:59
Torrent Power Ltd	1,327.20	1,355.20	1,315.00	-1.03%	277.81K	aa.aa	03:59:51
Trent	3,110.00	3,140.30	3,080.10	+0.07%	785.78K	aa.aa	03:44:58
TVS Motor Company	4,431.60	4,451.80	4,365.00	+1.64%	1.39M	aa.aa	03:44:59
UltraTech	12,190.00	12,239.00	11,970.00	+1.16%	215.23K	aa.aa	03:44:59
Union Bank of India	174.90	178.20	174.22	+0.52%	12.65M	aa.aa	03:44:58
United Phosphorus	579.25	583.90	576.40	-0.46%	3.37M	aa.aa	03:44:59
United Spirits	1,524.40	1,540.00	1,520.00	-0.04%	443.86K	aa.aa	03:44:59
Voltas	1,306.50	1,329.90	1,297.20	-1.60%	469.46K	aa.aa	03:44:58
Wipro	187.00	188.54	186.07	+0.38%	8.83M	aa.aa	03:44:59
Yes Bank	22.91	23.15	22.82	-0.39%	69.93M	aa.aa	03:44:58
RUMO ON NM	14.12	14.44	14.04	-0.28%	13.16M	aa.aa	04/08
AMBEV S/A ON	15.87	16.01	15.58	+0.63%	28.39M	aa.aa	04/08
BRASIL ON EJ NM	20.99	21.59	20.95	-1.32%	11.13M	aa.aa	04/08
BRADESCO ON N1	15.95	16.62	15.83	-1.30%	4.53M	aa.aa	04/08
BRADESCO PN EJ N1	18.22	18.86	18.10	-1.67%	31.64M	aa.aa	04/08
B3 SA Brasil Bolsa Balcao	15.70	16.14	15.58	+0.51%	38.02M	aa.aa	04/08
Motiva Infraestrutura de Mobilidade	14.96	15.21	14.93	+0.94%	6.11M	aa.aa	04/08
Energy of Minas Gerais Prf	11.28	11.46	11.21	0.00%	9.39M	aa.aa	04/08
CPFL ENERGIAON NM	46.35	47.07	46.18	+0.52%	782.7K	aa.aa	04/08
COPEL ON N1	14.93	15.12	14.84	+0.40%	12.22M	aa.aa	04/08
Axia Energia	53.71	55.09	53.46	+0.28%	6.9M	aa.aa	04/08
Embraer SA	90.51	91.85	89.72	+1.02%	4.63M	aa.aa	04/08
EQUATORIAL ON NM	39.21	39.82	38.86	+0.82%	5.3M	aa.aa	04/08
GERDAU PN N1	25.87	26.31	25.78	+0.94%	13.52M	aa.aa	04/08
Prio ON	58.45	58.58	56.95	-0.09%	8.38M	aa.aa	04/08
Itausa	13.65	14.15	13.65	-1.66%	22.81M	aa.aa	04/08
ITAUUNIBANCO ON EDJ N1	44.75	46.36	44.67	-1.93%	1.8M	aa.aa	04/08
ITAUUNIBANCOPN EB N1	42.10	43.86	42.05	-2.48%	26.44M	aa.aa	04/08
ENEVA ON NM	27.16	27.53	26.75	+1.53%	5.29M	aa.aa	04/08
Marfrig Global Food	16.93	17.98	16.82	-4.35%	6.5M	aa.aa	04/08
PETROBRAS ON	48.15	48.65	47.21	-0.97%	16.6M	aa.aa	04/08
Petroleo Brasileiro SA Petrobras	42.50	43.09	41.77	-1.28%	27.18M	aa.aa	04/08
PORTO SEGURO ON EJ NM	54.25	54.74	53.71	+0.46%	1.28M	aa.aa	04/08
LOCALIZA ON EJ NM	39.09	39.34	38.71	+2.60%	7.74M	aa.aa	04/08
SABESP	28.01	28.20	27.53	+1.60%	13.83M	aa.aa	04/08
ENGIE BRASILON NM	30.13	30.60	29.90	+0.10%	5.66M	aa.aa	04/08
Tim Participacoes SA	18.83	19.55	18.58	-2.33%	28.56M	aa.aa	04/08
ULTRAPAR ON NM	32.60	33.39	32.53	-1.51%	9.21M	aa.aa	04/08
VALE ON N1	76.31	76.91	75.80	+2.24%	19.77M	aa.aa	04/08
Telefonica Brasil SA	31.65	32.77	31.63	-2.01%	8.9M	aa.aa	04/08
WEG ON EJ NM	49.17	49.17	48.37	+2.01%	6.25M	aa.aa	04/08
Akbank TAS	67.05	67.90	66.50	-1.54%	62.5M	aa.aa	04:24:56
Aselsan	348.25	361.50	347.75	-0.29%	25.92M	aa.aa	04:32:16
BIM Magazalar	381.75	386.75	380.25	-1.04%	3.79M	aa.aa	04:23:29
Erdemir	41.640	42.000	41.580	-0.24%	35.34M	aa.aa	04:16:06
Turkiye Is Bankasi C	12.340	12.570	12.240	-1.99%	330.78M	aa.aa	04:28:16
Koc Holding	202.50	205.50	201.10	+1.81%	20.3M	aa.aa	04:27:51
Sabanci Holding	87.20	88.80	86.85	-1.91%	11.46M	aa.aa	04:28:09
Turkcell Iletisim Hizmetleri AS	105.30	107.50	105.10	-2.14%	9.05M	aa.aa	04:28:09
THY	311.75	318.50	311.50	-3.71%	42.17M	aa.aa	04:33:43
Tupras Turkiye	301.75	310.50	295.50	+3.96%	32.73M	aa.aa	04:32:03
Yapi ve Kredi Bankasi	34.060	34.840	34.040	-2.29%	80.45M	aa.aa	04:03:38
China Petrol A	4.98	5.09	4.97	-2.35%	306.25M	aa.aa	00:59:59
Credicorp	392.12	400.61	390.79	-0.93%	316.42K	aa.aa	04/08
OMA B	238.830	239.880	230.200	+3.67%	416.84K	aa.aa	04/08
Grupo Aeroportuario del Pacifico B	381.06	386.61	374.19	+1.32%	534.2K	aa.aa	04/08
America Movil M	21.480	21.970	21.390	-0.60%	24.22M	aa.aa	04/08
Asur B	475.35	491.86	471.84	-0.81%	228.4K	aa.aa	04/08
Coca Cola Femsa L	187.55	188.00	184.45	+1.36%	436.62K	aa.aa	04/08
Gruma SAB de CV	263.05	264.98	261.60	-0.35%	409.92K	aa.aa	04/08
Cemex	20.080	20.870	19.930	-2.52%	32.15M	aa.aa	04/08
Sigma Foods	17.410	17.670	16.940	-0.46%	6.49M	aa.aa	04/08
Arca Continental	194.29	196.58	192.50	-0.68%	1.8M	aa.aa	04/08
Bimbo	60.900	61.570	60.550	-0.64%	1.29M	aa.aa	04/08
Financiero Banorte	197.730	200.630	195.590	-0.46%	3.28M	aa.aa	04/08
Fomento Economico Mexicano UBD	217.40	221.98	214.00	+0.06%	2.96M	aa.aa	04/08
Gmexico	218.390	221.680	213.380	+2.86%	5.73M	aa.aa	04/08
Grupo Carso A1	153.310	153.950	147.860	+3.43%	347.37K	aa.aa	04/08
Grupo Financiero Inbursa	43.560	44.390	43.000	-1.16%	1.19M	aa.aa	04/08
Kimberly-Clark de Mexico A	40.310	40.520	40.050	+0.45%	1.5M	aa.aa	04/08
Peñoles	788.52	821.97	785.00	-0.68%	419.55K	aa.aa	04/08
PINFRA	277.62	282.98	274.03	+0.27%	239.23K	aa.aa	04/08
Wal Mart de Mexico	49.890	50.550	49.410	+0.20%	10.43M	aa.aa	04/08
Vipshop	15.59	15.75	15.25	+0.26%	2.58M	aa.aa	04/08
TAL Education	11.99	12.08	11.63	-0.75%	8.35M	aa.aa	04/08
Nestle India Ltd	1,520.30	1,524.60	1,488.10	+0.02%	2.75M	aa.aa	03:44:59
Buenaventura Mining ADR	32.260	32.375	31.302	+5.87%	933.82K	aa.aa	04/08
Tingyi Holding	11.42	11.61	11.29	-1.64%	13.51M	aa.aa	01:59:59
Huaneng Power International	5.96	6.04	5.92	-1.41%	26.34M	aa.aa	01:59:59
Agricultural Bank Of China	5.94	6.02	5.89	-1.00%	61.07M	aa.aa	01:59:59
Want Want China	3.37	3.39	3.30	+0.15%	12.29M	aa.aa	01:59:59
China Pacific Insurance	30.44	30.44	29.68	+0.86%	8.8M	aa.aa	01:59:59
China Minsheng Banking	3.49	3.52	3.45	-1.13%	14.7M	aa.aa	01:59:59
China Res. Land	33.08	33.54	32.68	-1.02%	15.14M	aa.aa	01:59:59
China Merchants Bank H	48.76	49.92	48.70	-1.42%	9.84M	aa.aa	01:59:59
Yankuang Energy HK	11.61	11.68	11.37	+0.26%	30.86M	aa.aa	01:59:59
Anhui Conch Cement	17.94	18.24	17.70	-0.06%	5.56M	aa.aa	01:59:59
China Coal	10.44	10.52	10.28	-0.29%	10.48M	aa.aa	01:59:59
Tsingtao Brewery	44.90	45.66	44.50	-0.88%	4.06M	aa.aa	01:59:59
Lenovo	26.28	26.90	25.14	+5.87%	135.31M	aa.aa	01:59:59
Budimex	726.00	746.20	713.20	-2.05%	29.62K	aa.aa	04:22:55
CD PROJEKT	251.60	258.30	250.00	-2.22%	106.81K	aa.aa	04:23:12
Lpp	21,640	21,960	21,460	-0.92%	1.08K	aa.aa	04:32:32
Kunlun Energy	7.000	7.100	6.960	-1.27%	8.1M	aa.aa	01:59:59
ABB India	7,714.00	7,833.65	7,673.45	-0.34%	20.18K	aa.aa	03:59:55
Jindal Stainless	743.00	752.50	729.00	+0.96%	477.21K	aa.aa	03:59:57
JSW Energy	565.60	572.30	560.35	-0.25%	28.12K	aa.aa	03:44:42
National Aluminium Co	379.00	383.80	375.05	-0.39%	525.77K	aa.aa	03:59:55
NHPC	78.29	82.82	77.79	-2.65%	1.23M	aa.aa	03:44:54
NMDC	85.41	85.73	84.42	+0.86%	1.35M	aa.aa	03:59:55
Phoenix Mills	1,925.50	1,968.75	1,925.50	-1.38%	10.44K	aa.aa	03:59:55
Tata Steel Ltd	191.25	192.80	189.85	+0.55%	871.43K	aa.aa	03:59:55
GE Vernova T&D	4,379.00	4,408.60	4,313.90	+1.06%	626.03K	aa.aa	03:44:58
Indus Towers	387.00	393.05	385.80	-0.77%	3.52M	aa.aa	03:44:59
Balkrishna Industries Ltd	2,471.00	2,558.00	2,420.00	-0.84%	169.02K	aa.aa	03:59:56
L&T Finance	319.45	326.75	318.30	+0.49%	5.83M	aa.aa	03:44:59
Multi Commodity Exchange Of India	2,598.50	2,678.00	2,565.50	-3.04%	5.56M	aa.aa	03:44:59
Muthoot Finance Ltd	2,900.00	2,954.90	2,889.70	+1.05%	1.22M	aa.aa	03:44:59
Solar Industries India Ltd	18,395.00	18,910.00	17,816.00	-1.63%	68.06K	aa.aa	03:44:59
RAIADROGASIL ON NM	19.41	19.57	19.01	+2.97%	13.76M	aa.aa	04/08
FirstRand Ltd	10,020	10,288	10,004	-1.29%	2.2M	aa.aa	03:59:42
Nedbank Group	29,067	29,694	28,903	-1.21%	203.96K	aa.aa	03:58:25
Sanlam Ltd	8,867	9,050	8,860	-1.35%	520.83K	aa.aa	04:33:16
Standard Bank Grp	33,066	33,898	32,983	-1.74%	492.49K	aa.aa	04:33:49
Shoprite Holdings	28,627	28,971	28,614	-0.35%	207.21K	aa.aa	04:33:56
Sasol Ltd	17,868	18,443	17,842	-2.53%	1.18M	aa.aa	04:24:34
Valterra Platinum	136,917	139,278	135,109	+1.42%	240.72K	aa.aa	03:45:10
Naspers	90,471	91,993	90,097	-0.80%	255.25K	aa.aa	03:46:46
Gold Fields	59,406	59,764	58,165	+5.14%	821.02K	aa.aa	04:32:39
Discovery Holdings	26,384	26,559	26,194	+0.29%	163.81K	aa.aa	04:33:47
Remgro	19,734	19,776	19,375	+0.75%	225.45K	aa.aa	04:33:59
MTN Group	20,423	20,862	20,314	-0.02%	705.97K	aa.aa	03:59:28
AngloGold Ashanti ADR	140,600	141,986	138,578	+5.12%	300.46K	aa.aa	04:33:58
Impala Platinum Holdings	19,745	19,945	19,496	+3.29%	1.59M	aa.aa	04:24:33
Bidvest Group Ltd	25,206	25,329	24,700	+0.63%	130.21K	aa.aa	04:33:16
Vodacom Group	15,976	16,050	15,834	-0.16%	741.5K	aa.aa	04:33:33
Absa	22,892	23,440	22,885	-1.08%	271.42K	aa.aa	04:33:14
Banco de Credito e Inversiones	66,051.00	67,761.00	65,762.00	-1.86%	132.01K	aa.aa	04/08
Cencosud	1,987.00	2,014.00	1,955.00	+1.64%	3.61M	aa.aa	04/08
Banco De Chile (SN)	189.02	193.50	189.02	-1.80%	82.23M	aa.aa	04/08
Empresas Copec	6,229.00	6,370.00	6,180.00	-1.78%	879.61K	aa.aa	04/08
Falabella	6,260.00	6,400.00	6,243.60	-1.94%	1.7M	aa.aa	04/08
Latam Airlines	25.45	25.84	25.36	+0.79%	744.44M	aa.aa	04/08
Soquimich B	62,450.00	63,123.00	61,920.00	+0.87%	316.28K	aa.aa	04/08
Santander Chile	79.40	80.81	79.01	-1.29%	103.16M	aa.aa	04/08
AMMB	7.22	7.23	7.03	+1.40%	7.66M	aa.aa	02:44:53
CIMB Group	8.01	8.09	8.00	-0.25%	9.77M	aa.aa	02:53:07
RHB Bank	8.85	8.85	8.70	+1.26%	6.28M	aa.aa	02:53:33
Malayan Banking	10.82	10.92	10.78	+0.37%	17.31M	aa.aa	02:59:17
Public Bank	5.26	5.29	5.24	-0.38%	18.09M	aa.aa	02:44:52
IOI Corp	4.55	4.58	4.42	+2.71%	7.83M	aa.aa	02:56:33
Kuala Lumpur Kepong	21.60	22.00	21.46	+1.31%	701.4K	aa.aa	02:42:51
MISC	8.24	8.36	8.21	+0.37%	5.27M	aa.aa	02:59:32
Telekom Malaysia Bhd	7.90	8.10	7.75	+1.67%	4.82M	aa.aa	02:58:19
Tenaga Nasional	14.62	14.66	14.42	+0.83%	5.89M	aa.aa	02:44:58
YTL Power Int	4.400	4.430	4.110	+7.06%	12.71M	aa.aa	02:59:51
Petronas Chemicals	4.52	4.64	4.52	-2.80%	5.43M	aa.aa	02:50:31
Sunway	5.220	5.250	5.140	+1.56%	2.33M	aa.aa	02:56:59
IHH Healthcare	8.32	8.45	8.30	-1.30%	10.61M	aa.aa	02:57:42
Gamuda	4.41	4.43	4.21	+4.75%	24.33M	aa.aa	02:59:10
Hong Leong Bank	22.20	22.44	22.12	0.00%	692.6K	aa.aa	02:44:47
Maxis	3.71	3.73	3.65	+0.54%	2.68M	aa.aa	02:50:00
Petronas Gas	17.48	17.70	17.38	+0.58%	653.4K	aa.aa	02:44:28
CelcomDigi Bhd	3.01	3.06	2.91	+3.44%	5.62M	aa.aa	02:44:44
Piraeus Bank	10.05	10.15	9.97	-0.50%	1.29M	aa.aa	04:33:50
Gek Terna	46.20	46.38	45.40	+1.63%	117.49K	aa.aa	04:25:52
Hellenic Telecommunications	20.12	20.36	20.10	-0.98%	86.29K	aa.aa	04:33:01
National Bank of Greece	16.410	16.555	16.290	-0.33%	499.03K	aa.aa	04:32:23
Public Power	22.94	23.00	22.42	+2.32%	238.67K	aa.aa	04:32:13
LG Electronics	179,500	181,200	169,000	+8.46%	1.34M	aa.aa	00:29:59
Samsung Electro-Mechanics	1,356,000	1,370,000	1,290,000	+14.43%	1.02M	aa.aa	00:29:59
Hanwha Aerospace	1,007,000	1,031,000	998,000	+0.30%	92.29K	aa.aa	00:29:59
HMM	21,100	21,550	20,850	-0.47%	1.2M	aa.aa	00:29:59
Samsung Heavy Industries	22,200	22,300	21,750	+2.54%	2.85M	aa.aa	00:29:59
Samsung Fire Marine Insur	637,000	641,000	619,000	+2.74%	48.48K	aa.aa	00:29:59
Hyundai Engineering & Const	110,100	110,600	102,400	+8.47%	732.45K	aa.aa	00:29:59
Hana Financial	128,600	133,100	127,900	+0.78%	560.66K	aa.aa	00:29:59
Hyundai Glovis	205,500	208,000	202,000	+2.75%	119.08K	aa.aa	00:29:59
Hyundai Mobis	503,000	510,000	495,000	+4.47%	270.63K	aa.aa	00:29:59
Hyundai Motor	404,500	411,000	400,500	+3.06%	545.66K	aa.aa	00:29:59
SK Innovation	109,200	113,900	108,100	-1.89%	832.09K	aa.aa	00:29:59
KB Financial Group	170,700	176,800	170,400	+1.13%	834.78K	aa.aa	00:29:59
Amorepacific	131,300	135,700	130,200	-0.45%	352.53K	aa.aa	00:29:59
LG Chemicals	255,500	266,500	254,500	-0.39%	172.04K	aa.aa	00:29:59
Samsung Life	294,000	296,500	281,500	+5.76%	633.51K	aa.aa	00:29:59
SK Hynix	1,668,000	1,701,000	1,647,000	+5.77%	3.74M	aa.aa	00:29:59
Samsung Electronics Co	246,000	254,500	244,000	+2.50%	22.44M	aa.aa	00:29:59
Hanwha Ocean	91,900	92,000	87,000	+5.03%	1.13M	aa.aa	00:29:59
Mirae Asset Daewoo	35,200	35,550	34,500	+3.38%	1.24M	aa.aa	00:29:59
Samsung SDI	429,000	435,000	419,000	+2.26%	301.93K	aa.aa	00:29:59
Shinhan Financial Group	103,600	106,700	102,600	+1.27%	850.49K	aa.aa	00:29:59
DB Insurance	155,600	159,200	154,000	+0.52%	196.18K	aa.aa	00:29:59
Kia Corp	133,000	134,400	131,300	+2.62%	850.55K	aa.aa	00:29:59
LG Display	9,800	9,900	9,580	+2.83%	4.49M	aa.aa	00:29:59
SK Telecom	93,000	98,300	89,300	+1.75%	1.93M	aa.aa	00:29:59
S-Oil Corp	122,500	128,900	121,600	-2.62%	445.47K	aa.aa	00:29:59
LS Electric	212,000	214,500	203,500	+7.61%	652.83K	aa.aa	00:29:59
Samsung C&T	347,500	350,000	335,000	+7.75%	339.05K	aa.aa	00:29:59
KT&G Corp	176,000	177,000	173,600	+0.23%	258.68K	aa.aa	00:29:59
LG Uplus	14,920	15,280	14,870	-0.07%	897.72K	aa.aa	00:29:59
Naver Corp	229,000	234,000	223,500	+1.10%	1.09M	aa.aa	00:29:59
LG Corp	106,800	108,500	103,500	+4.71%	238.74K	aa.aa	00:29:59
Korean Air Lines Co	26,900	27,800	26,750	+3.07%	3.82M	aa.aa	00:29:59
Doosan	1,260,000	1,358,000	1,250,000	-1.10%	76.55K	aa.aa	00:29:59
SK Holdings	562,000	568,000	542,000	+8.49%	191.22K	aa.aa	00:29:59
Kepco	35,700	36,500	35,650	+1.56%	1.08M	aa.aa	00:29:59
POSCO Holdings	317,000	322,500	315,000	+1.28%	230.64K	aa.aa	00:29:59
Yuhan	75,100	76,800	74,900	+0.40%	238.25K	aa.aa	00:29:59
Posco International	54,400	55,500	53,500	+0.74%	331.28K	aa.aa	00:29:59
Korea Investment Holdings	209,500	213,500	205,500	+3.46%	183.83K	aa.aa	00:29:59
HD Korea Shipbuilding & Offshore Engineering	396,000	401,750	378,000	+5.88%	183.6K	aa.aa	00:29:59
Industrial Bank Of Korea	20,200	20,650	20,200	-0.74%	830.67K	aa.aa	00:29:59
Doosan Heavy Ind. & Const.	77,000	77,300	73,500	+5.48%	2.23M	aa.aa	00:29:59
NH Invest	28,250	28,600	27,850	+1.44%	528.7K	aa.aa	00:29:59
Sam Yang Foods	1,210,000	1,248,000	1,192,000	-0.74%	52.14K	aa.aa	00:29:59
Hanmi Semicon	209,000	217,000	203,500	+2.96%	626.11K	aa.aa	00:29:59
Korea Aerospac	146,500	146,500	136,600	+6.55%	423.88K	aa.aa	00:29:59
Meritz Financi	120,400	123,600	118,700	+0.75%	256.89K	aa.aa	00:29:59
Hankook Tire	67,700	70,900	67,500	0.00%	400.03K	aa.aa	00:29:59
Geely Automobile	19.43	19.59	18.93	+1.83%	36.26M	aa.aa	01:59:59
Guangdong Investment	8.34	8.39	8.21	-0.30%	12M	aa.aa	01:59:59
Orient Overseas Int	145.00	147.60	143.80	-1.09%	1.28M	aa.aa	01:59:59
Beijing Enterprises Holdings	30.94	31.06	30.66	-0.39%	1.4M	aa.aa	01:59:59
China Longyuan Power	5.62	5.64	5.51	-0.53%	15.89M	aa.aa	01:59:59
Longfor Properties	6.75	6.77	6.62	+0.75%	9.62M	aa.aa	01:59:59
China Taiping Insurance	21.62	21.78	21.10	+1.69%	4.72M	aa.aa	01:59:59
China Citic Bank	7.50	7.57	7.42	-0.99%	14.51M	aa.aa	01:59:59
Sinopharm Group Co	17.26	17.49	17.24	-0.52%	3.64M	aa.aa	01:59:59
Sino Biopharmaceutical	4.89	5.02	4.84	-1.21%	59.67M	aa.aa	01:59:59
China Resources Gas	16.15	16.28	15.94	-0.80%	3.96M	aa.aa	01:59:59
New China Life Insurance	49.06	49.22	47.50	+2.25%	7.66M	aa.aa	01:59:59
People’s Insurance Group China	5.43	5.47	5.30	+0.74%	39.91M	aa.aa	01:59:59
Chow Tai Fook Jewellery Group	11.86	11.93	11.60	+0.94%	13.35M	aa.aa	01:59:59
AAC Technologies	41.94	41.94	40.90	+2.14%	3.31M	aa.aa	01:59:59
Shenzhou Int	42.98	43.16	42.36	+0.09%	4.08M	aa.aa	01:59:59
Great Wall Motor	9.00	9.00	8.66	+2.16%	10.9M	aa.aa	01:59:59
Weichai Power Co	35.32	35.96	32.66	+4.87%	13.59M	aa.aa	01:59:59
ENN Energy	48.24	48.48	46.94	+2.12%	5.32M	aa.aa	01:59:59
China Oilfield Services	6.88	6.92	6.82	-1.43%	5.16M	aa.aa	01:59:59
GCL-Poly Energy	0.695	0.705	0.670	+0.72%	260.54M	aa.aa	01:59:59
CITIC Securities	27.28	27.52	27.02	+0.74%	8.88M	aa.aa	01:59:59
CRRC Corp	5.20	5.24	5.14	+0.19%	15.97M	aa.aa	01:59:59
Kingboard Laminates	34.32	37.48	30.50	+10.28%	247.48M	aa.aa	01:59:59
Li Ning Co Ltd	14.84	14.84	14.45	+1.44%	20.36M	aa.aa	01:59:59
Sinotruk Hong Kong	42.24	43.10	40.48	+3.02%	6.57M	aa.aa	01:59:59
Bosideng Int Holdings	4.900	4.920	4.835	+0.41%	22.64M	aa.aa	01:59:59
Reinet Invest	45,374	45,510	45,155	-0.24%	60.17K	aa.aa	03:52:38
Harmony Gold Mining Company	29,175	29,336	28,623	+4.72%	637.97K	aa.aa	04:32:43
Capitec Bank	482,033	491,185	481,000	-1.25%	71.01K	aa.aa	03:52:25
Clicks	21,779	22,045	21,733	-0.39%	134.5K	aa.aa	04:33:59
OUTsurance	8,215	8,268	8,165	+0.10%	407.87K	aa.aa	04:33:59
Sibanye Stillwater	4,011	4,053	3,970	+2.58%	7.82M	aa.aa	04:30:33
BBSEGURIDADE ON NM	42.07	42.40	41.35	+1.72%	8.46M	aa.aa	04/08
Komercni Banka	1,052.00	1,060.00	1,047.00	-0.75%	25.19K	aa.aa	04:30:50
CEZ as	1,371.00	1,374.00	1,362.00	-0.29%	13.34K	aa.aa	04:30:19
Hyundai-Rotem	147,700	148,400	140,000	+5.58%	406.44K	aa.aa	00:29:59
Kingdee Int Software	8.79	9.05	8.41	+2.63%	46.14M	aa.aa	01:59:59
BYD Electronic Int	24.64	24.96	24.34	+0.82%	9.84M	aa.aa	01:59:59
CSPC Pharma	8.38	8.61	8.27	-1.30%	74.5M	aa.aa	01:59:59
MMG Ltd	9.060	9.195	8.645	+6.34%	75.34M	aa.aa	01:59:59
Zhaojin Mining Industry	22.76	23.08	21.42	+7.46%	25.47M	aa.aa	01:59:59
Haitian Int	20.24	20.64	20.12	-0.59%	1.84M	aa.aa	01:59:59
ANTA Sports Products	75.55	75.95	74.70	+0.20%	6.36M	aa.aa	01:59:59
China Power Int Develop	2.800	2.815	2.740	0.00%	28.66M	aa.aa	01:59:59
Far East Horizon	6.77	6.83	6.53	+0.15%	9.21M	aa.aa	01:59:59
Chongqing Ruralmmercial Bank	6.27	6.35	6.19	-0.32%	5.6M	aa.aa	01:59:59
Kingsoft Corp Ltd	28.62	29.26	28.20	+0.42%	10.31M	aa.aa	01:59:59
Zhuzhou CRRC	35.86	36.14	35.20	+1.36%	3M	aa.aa	01:59:59
CMOC	18.47	18.65	17.36	+8.65%	61.17M	aa.aa	01:59:59
PI Industries	2,815.20	2,825.60	2,781.60	+1.07%	231.1K	aa.aa	03:44:58
Pudong Development Bank	9.26	9.49	9.23	-1.49%	79.55M	aa.aa	00:59:59
Shanghai International Airport	24.08	24.40	24.04	-0.78%	13.22M	aa.aa	00:59:59
Inner Mongolia BaoTou Steel	2.270	2.290	2.240	+1.79%	552.35M	aa.aa	00:59:59
Huaneng Power International	7.12	7.18	7.09	-1.25%	117.18M	aa.aa	00:59:59
Hua Xia Bank	6.78	6.91	6.78	-1.60%	74.93M	aa.aa	00:59:59
China Minsheng Banking	3.52	3.57	3.50	-1.12%	292.39M	aa.aa	00:59:59
Baoshan Iron & Steel	5.86	5.96	5.85	-1.35%	107.84M	aa.aa	00:59:59
Shanghai Electric Power	14.93	14.98	14.76	+0.13%	43.17M	aa.aa	00:59:59
Zhejiang Zheneng Electric	4.94	4.97	4.91	-0.60%	49.24M	aa.aa	00:59:59
COSCO Shipping Energy Trans	17.87	17.99	16.30	+6.05%	83.03M	aa.aa	00:59:59
Huadian Power A	4.72	4.78	4.69	-1.26%	68.41M	aa.aa	00:59:59
China Southern Airlines A	5.24	5.29	5.19	+1.16%	87.38M	aa.aa	00:59:59
CITIC Securities	28.18	28.30	27.90	+0.64%	122.85M	aa.aa	00:59:59
Sany Heavy Industry	19.62	19.66	19.33	+0.46%	84.9M	aa.aa	00:59:59
China Merchants Bank	38.94	39.48	38.72	-0.87%	96.05M	aa.aa	00:59:59
Sichuan Road & Bridge	8.61	8.75	8.58	-1.03%	17.64M	aa.aa	00:59:59
China United Network Comm	4.39	4.47	4.38	-1.79%	184.48M	aa.aa	00:59:59
SDIC Essence Holdings	6.53	6.57	6.50	-0.15%	31.76M	aa.aa	00:59:59
Poly Real Estate Group	5.15	5.15	5.07	+0.78%	118.89M	aa.aa	00:59:59
Beijing Tongrentang	25.08	25.87	24.91	-2.68%	18.69M	aa.aa	00:59:59
Tbea Co Ltd	21.64	21.75	21.11	+1.22%	151.32M	aa.aa	00:59:59
Yunnan Yuntianhua	30.17	30.19	29.13	+2.62%	29.28M	aa.aa	00:59:59
SAIC Motor Corp	10.86	11.03	10.83	-1.09%	55.99M	aa.aa	00:59:59
Jiangsu Etern	36.55	37.20	32.72	+6.59%	261.45M	aa.aa	00:59:59
China Eastern Airlines	3.78	3.80	3.71	+2.44%	215.76M	aa.aa	00:59:59
China Northern Rare Earth Hi-Tech	41.77	42.00	41.20	+3.21%	95.23M	aa.aa	00:59:59
Kingfa Sci&Tech	16.00	16.12	15.65	+1.33%	66.14M	aa.aa	00:59:59
China Jushi	39.28	39.81	35.79	+8.54%	313.04M	aa.aa	00:59:59
China CSSC	35.20	35.36	34.20	+2.09%	99.35M	aa.aa	00:59:59
Zhejiang Juhua	43.09	43.20	40.90	+4.21%	46.96M	aa.aa	00:59:59
Shengyi Tech	122.79	123.45	110.00	+9.41%	89.35M	aa.aa	00:59:59
Yankuang Energy	19.34	19.44	18.53	+2.00%	45.24M	aa.aa	00:59:59
Shanghai Fosun Pharm	22.95	23.16	22.78	-1.03%	23.27M	aa.aa	00:59:59
Shandong Nanshan	4.800	4.800	4.670	+1.69%	221.8M	aa.aa	00:59:59
Hainan Airlines A	1.360	1.370	1.350	0.00%	255.99M	aa.aa	00:59:59
YTO Express	19.20	19.20	18.37	+3.23%	24.83M	aa.aa	00:59:59
Jiangsu Hengrui	53.54	53.79	52.88	+0.22%	67.09M	aa.aa	00:59:59
Angel Yeast	41.27	42.75	40.83	-2.92%	24.22M	aa.aa	00:59:59
Wanhua Chemical	74.45	74.58	72.63	+1.10%	33.98M	aa.aa	00:59:59
Zhejiang Longsheng	13.26	13.27	12.77	+1.92%	56.63M	aa.aa	00:59:59
Jiangxi Copper A	46.63	46.86	44.02	+5.98%	86.17M	aa.aa	00:59:59
NARI Tech	24.54	24.90	24.41	-1.72%	79.59M	aa.aa	00:59:59
Zhejiang Commodities	12.40	12.52	12.21	0.00%	72.03M	aa.aa	00:59:59
Shandong Hualu Hengsheng	21.00	21.23	20.58	-0.10%	44.47M	aa.aa	00:59:59
Zhangzhou Pientzehuang	136.83	137.98	134.44	-0.49%	7.48M	aa.aa	00:59:59
Tongwei Co Ltd	12.79	12.98	12.45	-0.39%	78.76M	aa.aa	00:59:59
Hangzhou Silan	30.62	30.96	28.98	+5.15%	114.83M	aa.aa	00:59:59
Hengtong Optic Electric	54.41	55.30	48.08	+8.24%	347.61M	aa.aa	00:59:59
Fiberhome Telecom	36.90	37.34	33.41	+7.08%	103.21M	aa.aa	00:59:59
Zhongjin Gold	24.25	24.25	22.23	+8.94%	116.84M	aa.aa	00:59:59
Hainan HNA	2.95	2.99	2.93	-1.01%	91.17M	aa.aa	00:59:59
Kweichow Moutai	1,306.45	1,333.80	1,303.50	-1.65%	4.27M	aa.aa	00:59:59
China National Software	33.53	34.13	33.00	+1.21%	26.92M	aa.aa	00:59:59
Jiangsu Zhongtian Tech	32.00	32.70	29.00	+6.88%	360.45M	aa.aa	00:59:59
Shandong Gold Mining	28.95	28.99	27.11	+6.91%	97.63M	aa.aa	00:59:59
Xiamen Tungsten	53.72	54.27	49.68	+8.79%	111.18M	aa.aa	00:59:59
Hundsun Tech	23.33	23.83	22.95	+1.08%	47.01M	aa.aa	00:59:59
Wolong Electric	36.86	39.08	34.67	+3.34%	127.28M	aa.aa	00:59:59
JCET	68.97	70.59	65.70	+5.44%	176.11M	aa.aa	00:59:59
Anhui Conch Cement	17.74	17.83	17.53	-0.34%	30.19M	aa.aa	00:59:59
Tsingtao Brewery	54.02	54.79	53.50	-1.21%	8.4M	aa.aa	00:59:59
Yonyou Network Tech	11.85	12.15	11.21	+4.13%	159.84M	aa.aa	00:59:59
Founder Tech	10.64	10.85	9.58	+7.91%	310.52M	aa.aa	00:59:59
Shenergy	8.37	8.38	8.22	+0.48%	26.25M	aa.aa	00:59:59
Fuyao Glass A	56.58	57.18	56.13	-0.61%	12.83M	aa.aa	00:59:59
Guangdong Hec Tech A	32.56	33.20	31.66	+1.28%	58.46M	aa.aa	00:59:59
Sichuan Chuantou Energy	14.98	15.41	14.92	-2.54%	48.64M	aa.aa	00:59:59
Qingdao Haier	22.34	22.58	22.13	-0.67%	37.22M	aa.aa	00:59:59
Sanan Optoelectronics	13.35	13.50	12.59	+5.12%	241.9M	aa.aa	00:59:59
Chengtun Mining	11.52	11.66	10.96	+6.27%	138.43M	aa.aa	00:59:59
HUAYU Auto	16.09	16.28	15.98	-0.56%	13.91M	aa.aa	00:59:59
GD Power Dev	5.000	5.050	4.970	-0.99%	110.05M	aa.aa	00:59:59
Shanxi Xinghuacun Fen Wine	121.01	121.95	118.50	-0.69%	10.5M	aa.aa	00:59:59
ENN Ecological	17.27	17.65	17.20	-2.10%	11.8M	aa.aa	00:59:59
Sichuan Changhong Electric	7.050	7.070	6.970	+0.43%	92.6M	aa.aa	00:59:59
Shanghai Baosight Software A	19.38	19.83	18.88	+1.95%	31.15M	aa.aa	00:59:59
Dongfang Electric A	27.95	28.09	27.23	+1.23%	78.6M	aa.aa	00:59:59
SDIC Power	14.79	15.07	14.78	-1.60%	34.58M	aa.aa	00:59:59
Inner Mongolia Yili	26.37	26.55	26.07	0.00%	53.23M	aa.aa	00:59:59
AECC Aviation Power	35.70	35.90	35.32	+0.06%	33.89M	aa.aa	00:59:59
Shanghai Zhangjiang Hi-Tech	33.15	33.88	30.80	+6.73%	67.27M	aa.aa	00:59:59
China Yangtze Power	27.76	28.30	27.65	-1.91%	162.01M	aa.aa	00:59:59
Chifeng Jilong Gold Mining	40.84	41.00	37.57	+8.19%	73.39M	aa.aa	00:59:59
China Merchants Securities	17.94	18.08	17.69	+1.07%	70.03M	aa.aa	00:59:59
Daqin Railway	4.81	4.89	4.79	-1.64%	165.87M	aa.aa	00:59:59
Bank of Nanjing	11.23	11.45	11.16	-1.23%	58.71M	aa.aa	00:59:59
Xian LONGi Silicon Materials	12.97	13.09	12.86	-0.77%	111.61M	aa.aa	00:59:59
Sailun Jinyu	13.66	13.85	13.40	+0.07%	33.71M	aa.aa	00:59:59
China Shenhua Energy H	42.140	42.340	41.600	-0.09%	5.83M	aa.aa	01:59:59
Jiangsu Hengli Hydraulic	105.68	106.86	104.30	-0.58%	6.03M	aa.aa	00:59:59
Air China A	6.19	6.24	6.11	+1.31%	99.25M	aa.aa	00:59:59
China National Chemical	7.74	7.76	7.67	+0.13%	59.31M	aa.aa	00:59:59
Shaanxi Coal Industry	23.89	24.04	23.37	-0.13%	41.54M	aa.aa	00:59:59
Universal Scientific Industrial	25.96	25.96	22.99	+10.00%	26.5M	aa.aa	00:59:59
Industrial Bank	18.36	18.66	18.27	-1.08%	95.24M	aa.aa	00:59:59
Bank of Beijing	5.03	5.12	5.03	-1.37%	165.65M	aa.aa	00:59:59
China XD Electric	14.41	14.55	14.02	+0.28%	255.77M	aa.aa	00:59:59
Junzheng Energy & Chemical	4.66	4.71	4.62	-1.06%	55.3M	aa.aa	00:59:59
Guangzhou Automobile A	5.35	5.45	5.33	-0.93%	26.68M	aa.aa	00:59:59
360 Security Technology	9.82	10.07	9.62	+1.13%	155.05M	aa.aa	00:59:59
New China Life Insurance	63.31	63.34	61.60	+1.64%	24.48M	aa.aa	00:59:59
Agricultural Bank China A	6.48	6.62	6.44	-1.97%	560.89M	aa.aa	00:59:59
Ping An Insurance	54.02	54.24	53.15	+0.17%	73.4M	aa.aa	00:59:59
Bank of Communications Co Ltd	6.93	7.07	6.91	-1.56%	185.99M	aa.aa	00:59:59
Industrial Securities	6.01	6.03	5.99	0.00%	80.09M	aa.aa	00:59:59
China Railway A	4.49	4.53	4.46	-0.66%	111M	aa.aa	00:59:59
ICBC	7.52	7.65	7.47	-1.83%	576.44M	aa.aa	00:59:59
Soochow Securities	8.23	8.31	8.18	+0.49%	35.34M	aa.aa	00:59:59
Ningbo Sanxing Medical Electric	16.19	16.30	15.92	+0.12%	22.57M	aa.aa	00:59:59
Shanghai Pharm	16.46	16.67	16.41	-1.02%	13.17M	aa.aa	00:59:59
Aluminum Corp of China	9.77	9.80	9.50	+1.98%	241.8M	aa.aa	00:59:59
China Pacific Insurance	32.02	32.12	31.27	+0.76%	48.98M	aa.aa	00:59:59
Metallurgical Corporation of China	2.650	2.680	2.640	-0.75%	85.95M	aa.aa	00:59:59
China Life Insurance A	38.05	38.18	37.15	+1.04%	48.51M	aa.aa	00:59:59
China State Construction	4.58	4.65	4.56	-1.29%	233.3M	aa.aa	00:59:59
Power Construction Corp of China	4.85	4.89	4.83	-0.82%	116.63M	aa.aa	00:59:59
Huatai Securities	19.77	19.86	19.51	+0.87%	68.1M	aa.aa	00:59:59
Shanxi LuAn Energy	14.76	14.83	14.42	+0.14%	25.43M	aa.aa	00:59:59
Shanghai Electric	7.02	7.09	6.92	+0.72%	107.37M	aa.aa	00:59:59
CRRC A	5.95	6.05	5.93	-1.33%	180.8M	aa.aa	00:59:59
Chongqing Qianli Tech	8.79	8.95	8.66	+1.15%	39.36M	aa.aa	00:59:59
Everbright Securities	14.82	14.95	14.75	-0.34%	26.24M	aa.aa	00:59:59
Changzhou Xingyu Auto Lighting	95.38	95.95	94.50	+0.38%	2.11M	aa.aa	00:59:59
China Everbright Bank	3.07	3.14	3.06	-1.92%	333.77M	aa.aa	00:59:59
PetroChina A	10.63	10.78	10.54	-2.12%	163.52M	aa.aa	00:59:59
Founder Securities	7.13	7.16	7.11	0.00%	51.79M	aa.aa	00:59:59
China Merchants Energy Shipping	18.10	18.22	16.10	+7.87%	156.83M	aa.aa	00:59:59
Zhejiang Chint Electrics	25.86	25.98	25.53	-0.08%	21M	aa.aa	00:59:59
China International Travel	56.39	56.93	55.91	-0.76%	38M	aa.aa	00:59:59
Zijin Mining A	34.10	34.22	32.38	+6.16%	430.67M	aa.aa	00:59:59
China Construction Bank Co	9.96	10.11	9.85	-1.39%	201.79M	aa.aa	00:59:59
Jinduicheng Molybdenum	23.02	23.30	21.88	+4.87%	72.47M	aa.aa	00:59:59
China Citic Bank A	7.55	7.78	7.51	-2.45%	62.58M	aa.aa	00:59:59
COSCO Shipping	15.40	15.48	15.12	+0.26%	95.31M	aa.aa	00:59:59
Yonghui Superstores	3.31	3.31	3.22	+1.22%	178.27M	aa.aa	00:59:59
Bank of China H	5.270	5.330	5.245	-1.22%	108.59M	aa.aa	01:59:59
Datang International Power A	6.430	6.450	6.200	+1.58%	523.9M	aa.aa	00:59:59
Foshan Haitian Food	36.97	37.53	36.49	-0.96%	19.84M	aa.aa	00:59:59
CMOC	20.47	20.58	19.26	+6.67%	390.46M	aa.aa	00:59:59
Inner Mongolia Yitai Coal	2.839	2.842	2.800	+0.50%	1.18M	aa.aa	00:59:59
Astra International	5,025	5,175	5,000	-1.95%	49.01M	aa.aa	03:14:35
Bank Negar	3,630	3,660	3,600	-0.82%	40.88M	aa.aa	03:14:19
Bank Mandiri Persero	4,220	4,280	4,220	-0.94%	122.78M	aa.aa	03:14:59
Bank Rakyat Persero	3,020	3,070	3,020	-1.31%	111.46M	aa.aa	03:14:57
Barito Pacific	1,870	1,920	1,860	+0.81%	221.11M	aa.aa	03:14:52
Bank Central Asia	6,450	6,500	6,425	-0.77%	101.67M	aa.aa	03:14:30
Bumi Resources Min	610	620	585	+5.17%	543.84M	aa.aa	03:14:57
Charoen Pokphand Indonesia	3,110	3,170	3,110	-1.27%	17.83M	aa.aa	03:14:27
Telkom Indonesia	2,710	2,760	2,700	-2.87%	109.49M	aa.aa	03:14:56
United Tractors	23,800	24,000	23,725	-0.83%	5M	aa.aa	03:07:57
Tencent Holdings	492.20	497.80	482.20	+0.94%	25.66M	aa.aa	01:59:59
Warba Bank	281.00	282.00	279.00	+0.36%	9.99M	aa.aa	02/08
KLABIN S/A UNT N2	18.25	18.54	18.06	+0.05%	3.89M	aa.aa	04/08
Grupo Cibest	88,500.0	89,580.0	86,860.0	+1.03%	53.43K	aa.aa	03/08
Interconnection Electric	29,720.0	29,900.0	29,340.0	-0.27%	97.67K	aa.aa	03/08
Ayala	497.00	510.00	497.00	0.00%	364.08K	aa.aa	00:58:56
Ayala Land	15.240	15.600	15.100	-1.04%	12.34M	aa.aa	00:57:11
BDO Unibank	123.00	124.40	122.20	-0.49%	3.78M	aa.aa	00:55:51
Bank of the Philippine Islands	103.40	104.40	102.90	-0.48%	1.32M	aa.aa	00:57:46
International Container	1,005.000	1,014.000	986.000	+0.20%	1.24M	aa.aa	00:58:31
Metropolitan Bank	66.65	66.80	65.90	+0.68%	1.37M	aa.aa	00:58:12
Manila Electric	482.00	490.20	482.00	-0.62%	284.48K	aa.aa	00:58:08
SM Investments	595.00	598.00	595.00	-0.08%	241.3K	aa.aa	00:58:56
SM Prime	18.300	18.440	18.240	-0.54%	5.33M	aa.aa	00:57:05
PLDT	1,219.00	1,225.00	1,212.00	+0.33%	41.38K	aa.aa	00:57:00
Advanced Info	369.00	375.00	369.00	-1.34%	7.67M	aa.aa	03:38:05
Airports of Thailand	63.00	64.50	63.00	-1.56%	24.58M	aa.aa	03:38:05
Bangkok Dusit Medical	19.60	19.80	19.50	+0.51%	70.28M	aa.aa	03:38:05
Bumrungrad Hospital	189.50	192.50	189.50	+0.80%	5.09M	aa.aa	03:38:05
Central Pattana	69.25	69.50	68.00	+0.73%	8.33M	aa.aa	03:38:05
Charoen Pokphand	21.70	22.50	21.60	-3.56%	37.63M	aa.aa	03:38:05
CP All PCL	49.25	50.00	48.75	+1.03%	62.74M	aa.aa	03:38:05
Delta Electronics Thailand	265.00	275.00	265.00	-0.75%	16.26M	aa.aa	03:38:05
Kasikornbank	247.00	249.00	245.00	0.00%	12.99M	aa.aa	03:38:05
Krung Thai Bank	44.75	45.00	44.25	+1.13%	63M	aa.aa	03:38:05
Minor Intl	23.30	24.00	23.20	-1.69%	33.33M	aa.aa	03:38:05
PTT PCL	38.25	38.25	37.00	+0.66%	194.51M	aa.aa	03:38:05
PTT Exploration	146.50	148.50	145.00	-1.68%	34.15M	aa.aa	03:38:05
Siam Cement	262.00	264.00	260.00	-0.76%	5.45M	aa.aa	03:38:05
TMBThanachart Bank	3.100	3.120	3.060	+0.65%	379.45M	aa.aa	03:38:05
True Corp	13.30	14.00	13.20	-3.62%	529.58M	aa.aa	03:38:05
Zhengzhou Yutong Bus	32.29	32.50	31.65	+1.54%	14.23M	aa.aa	00:59:59
Wintime Energy	1.590	1.600	1.580	-0.63%	429.87M	aa.aa	00:59:59
TCC Holdings	24.05	24.05	23.55	+2.12%	20.39M	aa.aa	00:29:59
Asia Cement Corp	32.60	32.60	32.25	+0.62%	8.11M	aa.aa	00:29:59
Uni-President	73.20	74.00	72.70	-0.95%	17.48M	aa.aa	00:29:59
Formosa Plastics	56.00	57.20	55.30	+1.27%	21.04M	aa.aa	00:29:59
Nan Ya Plastics	177.00	184.00	172.50	+3.81%	83.79M	aa.aa	00:29:59
FCFC	58.60	61.00	58.40	+0.69%	25.18M	aa.aa	00:29:59
Fortune Electric	663.00	684.00	655.00	+2.29%	1.6M	aa.aa	00:29:59
Airtac	1,510.00	1,535.00	1,445.00	+5.96%	1.27M	aa.aa	00:29:59
China Steel	18.90	19.00	18.80	+0.27%	18.04M	aa.aa	00:29:59
King Slide	9,470.00	9,575.00	9,275.00	-0.26%	727.1K	aa.aa	00:29:59
Hotai Motor	509.00	530.00	509.00	-1.55%	444.98K	aa.aa	00:29:59
Lite-On Tech	249.00	268.50	247.00	-1.19%	90.36M	aa.aa	00:29:59
UMC Corp	122.00	129.00	121.50	+2.95%	279.5M	aa.aa	00:29:59
Delta Electronics	1,650.00	1,720.00	1,645.00	+1.85%	16.78M	aa.aa	00:29:59
Hon Hai Precision	258.50	260.50	256.00	+3.40%	72.63M	aa.aa	00:29:59
Yageo	578.00	618.00	568.00	+2.12%	63.68M	aa.aa	00:29:59
Taiwan Semiconductor	2,405.00	2,415.00	2,370.00	+3.66%	36.78M	aa.aa	00:29:59
Accton	2,385.00	2,480.00	2,375.00	+2.80%	2.91M	aa.aa	00:29:59
Inventec	65.70	67.50	65.20	-0.45%	45.45M	aa.aa	04/08
Asustek	838.00	859.00	813.00	+3.97%	5.27M	aa.aa	00:29:59
Chroma	1,885.00	2,015.00	1,860.00	-2.08%	3.64M	aa.aa	00:29:59
Gold Circuit	940.00	969.00	919.00	+4.79%	13.01M	aa.aa	00:29:59
Gigabyte Tech	342.00	347.00	338.00	+3.01%	10.36M	aa.aa	00:29:59
Realtek	751.00	770.00	745.00	+3.87%	3.79M	aa.aa	00:29:59
QCI	304.00	310.50	302.50	+1.16%	19.18M	aa.aa	00:29:59
Elite Material	5,245.00	5,425.00	5,165.00	+2.04%	2.48M	aa.aa	00:29:59
ACL	633.00	633.00	590.00	+9.90%	4.14M	aa.aa	00:29:59
CHT	137.00	138.00	136.00	+0.37%	11.91M	aa.aa	00:29:59
King Yuan	247.00	261.50	246.00	+0.61%	19.76M	aa.aa	00:29:59
MediaTek	4,000.00	4,125.00	3,980.00	+3.49%	12.94M	aa.aa	00:29:59
EMC Taiwan	205.00	207.00	203.50	-0.49%	5.47M	aa.aa	00:29:59
YMTC	50.60	51.20	50.30	-0.78%	16.63M	aa.aa	00:29:59
China Airlines	22.60	22.85	22.40	+0.67%	40.61M	aa.aa	00:29:59
Wan Hai	85.40	86.80	85.10	-0.81%	6.43M	aa.aa	00:29:59
Eva Airways	43.80	44.55	43.55	0.00%	45.13M	aa.aa	00:29:59
Chang Hwa Bank	23.65	24.10	23.55	-3.82%	66.85M	aa.aa	00:29:59
TBB	16.75	17.05	16.75	-0.89%	44.47M	aa.aa	00:29:59
HNFHC	43.80	44.40	43.20	+1.27%	20.93M	aa.aa	00:29:59
Fubon Financial	129.50	132.50	129.00	+0.78%	15.36M	aa.aa	00:29:59
Cathay Holdings	100.50	102.00	100.00	+1.31%	13.77M	aa.aa	00:29:59
KGI Financial Holding	31.60	31.75	30.95	+3.44%	65.46M	aa.aa	04/08
E.S.F.H	38.10	38.35	37.60	+0.26%	35M	aa.aa	00:29:59
Yuanta Group	69.40	70.50	69.00	+0.58%	16.91M	aa.aa	00:29:59
Mega FHC	51.20	51.50	50.20	+0.99%	30.11M	aa.aa	00:29:59
TS Financial Holding	35.70	36.30	35.50	+0.42%	36.2M	aa.aa	00:29:59
SinoPac Holdings	39.55	40.10	39.40	-0.13%	20.89M	aa.aa	00:29:59
CTBC	66.00	66.70	65.10	+1.85%	33.16M	aa.aa	04/08
FFHC	35.90	36.10	35.20	+1.70%	50.84M	aa.aa	04/08
PCSC	221.50	222.00	218.50	0.00%	3.38M	aa.aa	00:29:59
LARGAN	4,575.00	4,730.00	4,340.00	+5.05%	4.74M	aa.aa	00:29:59
AVC	2,730.00	2,775.00	2,640.00	+5.00%	5.82M	aa.aa	00:29:59
Novatek Micro	550.00	572.00	538.00	+4.96%	7.76M	aa.aa	00:29:59
Unimicron Tech	969.00	1,010.00	962.00	+4.87%	44.51M	aa.aa	00:29:59
TWM	110.50	111.00	110.00	-0.45%	6.51M	aa.aa	00:29:59
Wistron	193.00	202.50	190.00	-1.03%	206.77M	aa.aa	00:29:59
GUC Corp	4,390.00	4,515.00	4,285.00	+5.91%	2.18M	aa.aa	00:29:59
Innolux	47.80	50.50	47.75	0.00%	421.66M	aa.aa	00:29:59
Lotes	1,955.00	2,045.00	1,935.00	-2.74%	1.46M	aa.aa	00:29:59
Jentech	4,340.00	4,430.00	4,180.00	+4.70%	3.02M	aa.aa	00:29:59
BizLink	2,355.00	2,450.00	2,330.00	+2.39%	3.94M	aa.aa	00:29:59
Far EasTone	101.00	102.50	100.00	0.00%	8.08M	aa.aa	00:29:59
Pegatron	89.50	91.20	89.30	+1.24%	14.58M	aa.aa	00:29:59
ZDT	488.00	488.00	461.50	+9.91%	24.36M	aa.aa	00:29:59
Chailease	112.00	113.00	111.00	+0.45%	5.41M	aa.aa	00:29:59
TCFHC	26.60	26.80	26.50	+0.19%	19M	aa.aa	00:29:59
Fideicomiso Irrevocable No F1401	31.46	31.72	31.19	+0.16%	2.45M	aa.aa	04/08
Abu Dhabi Islamic Bank PJSC	21.920	21.920	21.400	+3.30%	3.21M	aa.aa	02/08
Abu Dhabi Commercial Bank PJSC	14.96	15.08	14.84	-0.27%	2.34M	aa.aa	02/08
Aldar Properties	7.500	7.620	7.470	+0.94%	30.34M	aa.aa	02/08
Emirates Telecommunications	20.30	20.52	20.26	-0.29%	2.31M	aa.aa	02/08
First Abu Dhabi Bank	19.34	19.38	19.10	-0.31%	3.35M	aa.aa	02/08
Ningbo Orient Wires and Cables	39.79	39.79	38.38	-3.12%	35.99M	aa.aa	00:59:59
Saudi National Bank	40.24	40.48	40.04	-0.35%	1.84M	aa.aa	03:45:45
Hengli Petrochemical	17.22	17.44	16.73	+2.32%	37.7M	aa.aa	00:59:59
Anhui Jianghuai Auto	25.50	25.96	24.25	+1.84%	102.56M	aa.aa	00:59:59
Hangzhou First PV Material	15.24	15.32	14.98	0.00%	26.21M	aa.aa	00:59:59
Xinyi Solar	2.38	2.40	2.35	-1.65%	67.06M	aa.aa	01:59:59
China Hongqiao	24.04	24.16	23.50	+2.30%	47.88M	aa.aa	01:59:59
Sunny Optical Tech	59.45	59.80	57.50	+2.85%	13.57M	aa.aa	01:59:59
China Galaxy Securities	7.83	7.92	7.67	+2.22%	25.8M	aa.aa	01:59:59
Accelink Tech A	171.55	175.30	159.84	-0.45%	65.96M	aa.aa	01:44:59
Gujing Distill A	90.00	91.15	88.16	-1.57%	7.95M	aa.aa	01:44:59
Bank Of Ningbo A	31.65	31.74	31.22	+0.48%	29.76M	aa.aa	01:44:59
New Material A	18.69	18.93	18.51	-0.74%	24.23M	aa.aa	01:44:59
NAURA Technology	734.20	745.10	679.00	+6.87%	13.77M	aa.aa	01:44:59
Boe Technology A	5.97	6.03	5.58	+6.04%	2.51B	aa.aa	01:44:59
BYD A	90.83	91.18	89.15	-0.35%	51.11M	aa.aa	00:57:00
Changchun High A	76.95	77.97	76.42	-0.29%	8.17M	aa.aa	01:44:59
Changjiang Sec A	8.96	9.04	8.79	+1.47%	124.45M	aa.aa	01:44:59
Great Wall Com A	14.72	14.83	14.25	+2.94%	145.02M	aa.aa	01:44:59
Guanlu A	51.60	51.99	50.12	+4.96%	40.63M	aa.aa	01:44:59
Cr Sanjiu A	25.32	25.82	24.91	-1.67%	18.45M	aa.aa	00:57:00
Tungsten A	57.43	57.43	52.01	+10.00%	82.9M	aa.aa	01:44:59
China Vanke A	3.28	3.28	3.24	+0.61%	100.24M	aa.aa	01:44:59
Changan Auto A	7.56	7.69	7.53	-0.79%	83.07M	aa.aa	01:44:59
Dajin Heavy Ind A	42.57	42.77	41.68	+2.41%	28.56M	aa.aa	00:57:00
CITIC Pacific Special Steel	14.16	14.37	14.08	-1.19%	15.27M	aa.aa	01:44:59
Gf Securities A	21.37	21.50	20.78	+2.20%	67.97M	aa.aa	01:44:59
Goertek A	23.71	23.86	22.88	+2.60%	114.67M	aa.aa	01:44:59
Gree Electric A	40.27	40.65	39.82	-0.62%	51.06M	aa.aa	01:44:59
Haid Group A	46.99	47.70	46.80	-1.28%	11.79M	aa.aa	01:44:59
Haige Communicat A	10.63	10.71	10.38	+1.33%	59.52M	aa.aa	01:44:59
Tinci Materials A	39.05	39.07	37.12	+5.23%	81.11M	aa.aa	01:44:59
Guoyuan Sec A	7.33	7.39	7.31	-0.27%	22.73M	aa.aa	01:44:59
Focus Media Information Technology	5.28	5.33	5.22	-0.75%	179.62M	aa.aa	01:44:59
LB	16.70	16.78	16.38	+1.09%	14.4M	aa.aa	01:44:59
Shen Huo A	26.20	26.31	25.17	+1.99%	72.4M	aa.aa	01:44:59
Shuanghui Dev A	25.33	25.64	25.18	-0.74%	11.36M	aa.aa	01:44:59
Huadong Med A	27.92	28.50	27.63	-2.00%	34.35M	aa.aa	01:44:59
HGTECH	100.43	102.41	93.17	-0.22%	105.8M	aa.aa	01:44:59
Valin Steel A	3.84	3.89	3.81	-1.03%	73.61M	aa.aa	01:44:59
Huolinhe Coal A	27.11	27.19	26.32	+1.80%	10.22M	aa.aa	01:44:59
Iflytek A	44.17	45.33	43.21	+1.56%	78.17M	aa.aa	01:44:59
Gotion High tech	28.27	28.35	27.90	+0.96%	30.4M	aa.aa	01:44:59
Wujiang Silk A	12.59	12.65	12.16	+2.52%	29.99M	aa.aa	01:44:59
Yanghe Brewery A	41.29	42.00	41.16	-1.50%	8.02M	aa.aa	01:44:59
Ganfeng Lithium A	52.98	52.98	51.20	+2.48%	43.19M	aa.aa	01:44:59
Guocheng Mining	30.14	30.26	28.73	+3.57%	19.58M	aa.aa	01:44:59
CNPC Capital	7.14	7.17	7.07	-0.14%	65.85M	aa.aa	01:44:59
Zangge Holding	86.57	86.99	81.57	+6.97%	23.15M	aa.aa	01:44:59
Lingyi iTech Guangdong	12.97	13.06	12.59	+2.45%	135.32M	aa.aa	01:44:59
Leo Group A	5.67	5.70	5.28	+4.42%	1.25B	aa.aa	01:44:59
Shandong Hongchuang Aluminum Industry Holding	18.84	19.63	18.11	-2.13%	92.06M	aa.aa	01:44:59
Luxshare Precision A	55.87	56.51	52.65	+0.70%	224.24M	aa.aa	01:44:59
Lao Jiao A	87.52	88.80	86.67	-1.99%	13.06M	aa.aa	01:44:59
S.F. Holding Co	34.01	34.44	33.72	-1.28%	26.91M	aa.aa	01:44:59
Midea Group A	85.47	85.60	84.28	+0.39%	29.13M	aa.aa	01:44:59
Muyuan Foodstuff A	38.36	38.67	37.63	+0.89%	50.88M	aa.aa	01:44:59
TongFu Microelectronics	58.00	59.45	54.01	+4.32%	165.75M	aa.aa	01:44:59
New Hope Liuhe A	6.97	7.00	6.82	+0.72%	34.1M	aa.aa	01:44:59
Ping An Bank A	11.25	11.50	11.18	-1.66%	148.77M	aa.aa	00:57:00
Qinghai Saltlake A	28.28	28.45	27.50	+2.43%	57.76M	aa.aa	01:44:59
JA Solar Technology	7.78	7.84	7.70	-0.13%	31.6M	aa.aa	01:44:59
Rongsheng A	12.39	12.46	11.86	+2.82%	54.53M	aa.aa	01:44:59
Sun Paper A	14.11	14.25	14.06	-0.56%	14.18M	aa.aa	01:44:59
Himile Mechanicl A	53.15	53.22	51.74	+1.20%	4.31M	aa.aa	01:44:59
Shanghai 2345 Network Holding	7.15	7.20	6.92	+1.71%	281.13M	aa.aa	01:44:59
Raas Blood A	5.06	5.22	5.04	-3.07%	68.41M	aa.aa	01:44:59
Xishan Coal A	6.46	6.50	6.39	0.00%	42.56M	aa.aa	01:44:59
GEM	6.84	6.85	6.71	+1.33%	124.54M	aa.aa	01:44:59
Salubris Pharm A	34.35	34.40	33.74	+0.79%	22.57M	aa.aa	01:44:59
Tianshan Aluminum	13.46	13.54	12.90	+2.28%	97.33M	aa.aa	01:44:59
Kelun Pharm A	42.90	43.48	41.72	+1.44%	25.62M	aa.aa	01:44:59
Tianqi Lithium A	47.77	47.77	46.62	+2.07%	49.48M	aa.aa	01:44:59
Sinoma Science A	48.81	48.81	44.46	+10.01%	56.48M	aa.aa	01:44:59
Suzhou Dongshan A	188.83	193.88	162.00	+5.44%	135.11M	aa.aa	01:44:59
Tcl Corp A	4.87	4.90	4.73	+2.10%	747M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	9.14	9.20	8.96	+1.11%	113.3M	aa.aa	01:44:59
Huatian Tech A	16.59	16.99	15.55	+6.83%	452.18M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	67.20	67.85	65.11	+2.52%	31.82M	aa.aa	01:44:59
Tongling Nfm A	6.670	6.700	6.380	+5.21%	446.11M	aa.aa	01:44:59
Wanxiang A	11.99	12.02	11.67	+2.48%	52.42M	aa.aa	01:44:59
Weichai Power A	30.22	30.53	27.70	+5.52%	98.96M	aa.aa	01:44:59
Guide Infrared A	13.58	13.80	12.90	+5.11%	129.19M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	20.23	20.43	20.07	+0.25%	57.45M	aa.aa	01:44:59
Wuliangye A	75.50	76.96	75.20	-1.80%	43.33M	aa.aa	01:44:59
Wus Circuit A	115.60	119.00	109.50	+3.43%	81.66M	aa.aa	01:44:59
Xcmg Machinery A	8.41	8.46	8.36	-0.36%	116.87M	aa.aa	01:44:59
Xj Goldwind A	20.16	20.35	19.50	+3.44%	140.6M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	64.09	64.14	60.51	+4.86%	8.95M	aa.aa	01:44:59
Jereh Oilfield A	148.99	151.33	137.87	+5.06%	19.71M	aa.aa	01:44:59
Shanjin International Gold	24.22	24.38	22.28	+7.36%	75.02M	aa.aa	01:44:59
Yunnan Alumin A	26.82	26.88	25.45	+3.07%	103.04M	aa.aa	01:44:59
Yunnan Baiyao A	50.90	51.66	50.50	-1.55%	13.41M	aa.aa	01:44:59
Yunnan Tin A	38.60	38.66	36.68	+6.22%	70.41M	aa.aa	01:44:59
Dahua Tech A	17.18	17.36	16.96	+0.29%	54.88M	aa.aa	01:44:59
Huafon Spandex A	11.55	11.59	10.66	+6.16%	69.46M	aa.aa	01:44:59
Zhejiang Nhu A	29.80	30.05	29.09	-1.03%	39.18M	aa.aa	01:44:59
Zhejiang Satellite Petrochem A	25.26	25.27	24.50	+0.24%	56.31M	aa.aa	01:44:59
Cs Zoomlion A	7.29	7.40	7.28	-0.68%	60.01M	aa.aa	01:44:59
Zte A	34.74	34.97	33.96	+1.08%	166.01M	aa.aa	01:44:59
Spring Airlines	46.85	47.09	45.85	+2.36%	8.48M	aa.aa	00:59:59
Zhejiang Huayou Cobalt	42.02	42.09	40.57	+3.04%	70.76M	aa.aa	00:59:59
Guosen Securities	10.30	10.35	10.26	-0.10%	25.21M	aa.aa	01:44:59
Sinomine Resource Exploration	51.56	52.09	49.05	+4.75%	27.47M	aa.aa	01:44:59
Beijing Kunlun Tech	44.41	45.10	43.00	+1.62%	85.92M	aa.aa	01:44:59
Mango Excellent Media	16.47	16.74	16.39	-1.20%	26.91M	aa.aa	01:44:59
Shenwan Hongyuan	4.64	4.68	4.63	-0.64%	80.07M	aa.aa	01:44:59
Zhejiang Sanhua Co Ltd	39.41	39.60	38.40	+1.73%	85.73M	aa.aa	01:44:59
Suzhou TFC Optical	216.85	218.20	193.00	+2.29%	85.95M	aa.aa	01:44:59
Mesaieed Petrochemical Holding	1.128	1.137	1.123	-0.18%	8.99M	aa.aa	04:12:03
Alibaba Health Information Tech	3.61	3.63	3.56	+0.56%	69.93M	aa.aa	01:59:59
Hua Hong Semiconductor Ltd	141.50	146.50	135.60	+4.74%	40.87M	aa.aa	01:59:59
CGN Power Co Ltd	2.880	2.935	2.865	-1.87%	42.35M	aa.aa	01:59:59
IEIT SYSTEMS	77.20	79.37	73.30	+4.13%	112.12M	aa.aa	01:44:59
Astral Ltd	1,439.90	1,451.00	1,418.00	-0.56%	518.12K	aa.aa	03:44:47
Orient Securities	9.22	9.26	9.19	0.00%	50.32M	aa.aa	00:59:59
Samsung SDS Co Ltd	230,500	233,000	214,500	+5.01%	375.54K	aa.aa	00:29:59
Lens Technology	35.09	35.67	32.58	+6.49%	149.08M	aa.aa	01:44:59
GF Securities Co Ltd	17.27	17.39	17.08	+1.23%	8.84M	aa.aa	01:59:59
Fuyao Glass Industry Group	57.85	58.75	57.35	+0.35%	2.87M	aa.aa	01:59:59
Nestle	102.50	103.20	101.80	+0.69%	125.2K	aa.aa	02:50:56
Alchip Tech	3,610.00	3,700.00	3,490.00	+6.49%	2.01M	aa.aa	00:29:59
APL Apollo Tubes Ltd	1,950.00	1,965.00	1,905.65	+1.35%	55.61K	aa.aa	03:59:55
EVE Energy	55.81	56.00	54.81	+1.58%	45.9M	aa.aa	01:44:59
Aier Eye Hospital Group	8.88	8.96	8.84	-0.67%	78.5M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	242.33	245.68	231.91	+3.78%	20.42M	aa.aa	01:44:59
BlueFocus Communication Group	15.73	16.07	15.23	+0.06%	701.69M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	28.60	28.92	27.81	+2.25%	49.09M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	13.15	13.38	13.08	-0.45%	23.88M	aa.aa	01:44:59
Shenzhen Inovance Tech	64.39	64.52	63.45	+0.45%	28.81M	aa.aa	01:44:59
Shenzhen Sunway Communication	63.95	64.97	58.00	+7.39%	75.37M	aa.aa	01:44:59
Sunwoda Electronic	18.93	19.05	18.56	+1.50%	60.77M	aa.aa	01:44:59
Ingenic Semiconductor	136.03	138.66	126.38	+7.74%	50.73M	aa.aa	01:44:59
Beijing Enlight Media	12.24	12.32	12.11	0.00%	55.27M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	26.58	26.86	25.55	+3.10%	38.89M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	41.37	41.59	39.80	+3.43%	17.12M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	50.76	52.40	50.20	-1.15%	19.06M	aa.aa	00:57:00
Hyundai Motor Co Pref	204,500	205,000	199,600	+3.23%	82.82K	aa.aa	00:29:59
Samsung Electronics Co Pref	183,900	186,300	180,100	+4.25%	2.23M	aa.aa	00:29:59
Range Intelligent Computing Tech	69.92	71.88	67.50	+2.82%	52.58M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	36.30	36.45	33.04	+9.07%	97.37M	aa.aa	01:44:59
Kingnet Network	18.380	18.760	18.240	-1.08%	121.05M	aa.aa	01:44:59
Kuang Chi Technologies	30.90	31.20	30.69	0.00%	21.3M	aa.aa	01:44:59
Press Metal	8.31	8.35	7.97	+3.10%	11.55M	aa.aa	02:53:32
East Money Information	20.36	20.49	19.98	+1.55%	347.07M	aa.aa	01:44:59
Sungrow Power Supply	108.25	108.72	104.20	+1.80%	49.85M	aa.aa	01:44:59
Zhejiang Weiming Environment	15.41	15.67	15.32	-1.15%	7.44M	aa.aa	00:59:59
China National Nuclear Power	8.82	8.92	8.80	-1.23%	181.52M	aa.aa	00:59:59
Unisplendour Corp Ltd	36.94	37.75	34.59	+7.63%	429.01M	aa.aa	01:44:59
Shannon Semiconductor Technology	151.35	154.29	143.21	+6.43%	35.01M	aa.aa	01:44:59
Victory Giant Tech	236.35	242.00	191.03	+17.12%	74.05M	aa.aa	01:44:59
Dongxing Securities	14.02	14.13	13.96	+0.36%	19.43M	aa.aa	00:59:59
Guotai Junan Securities	18.00	18.14	17.82	+0.22%	76.11M	aa.aa	00:59:59
3SBio	17.22	17.34	16.83	+2.32%	13.71M	aa.aa	01:59:59
Huatai Securities Co Ltd	16.90	17.03	16.71	+0.66%	4.73M	aa.aa	01:59:59
LIG Nex1 Co Ltd	798,000	819,000	788,000	-0.37%	101.54K	aa.aa	00:29:59
IDFC First Bank	85.15	86.25	84.72	-0.99%	15.01M	aa.aa	03:44:59
China International Capital Corp Lt	22.10	22.32	21.72	+2.50%	12.61M	aa.aa	01:59:59
InterGlobe Aviation Ltd	5,419.00	5,508.00	5,367.00	+1.14%	1.05M	aa.aa	03:44:59
Alkem Laboratories Ltd	5,669.00	5,672.00	5,557.75	+3.07%	5.2K	aa.aa	03:41:03
Enel Chile	81.20	85.97	81.20	-2.05%	51.64M	aa.aa	04/08
Energisa	50.33	51.38	49.97	+0.28%	2.23M	aa.aa	04/08
Moneta Money Bank	195.70	196.00	195.00	+0.36%	26.23K	aa.aa	04:29:08
POSCO Future M	146,200	148,000	144,100	+2.38%	139.77K	aa.aa	00:29:59
HLB	34,900	36,450	33,900	+1.60%	1.03M	aa.aa	00:29:59
Kakao	38,150	39,350	38,000	+0.66%	2.54M	aa.aa	00:29:59
Celltrion	190,300	193,000	185,500	+2.42%	613.53K	aa.aa	00:29:59
Ecopro	82,300	84,900	81,300	+0.37%	776.13K	aa.aa	00:29:59
Alteogen	277,000	290,000	271,000	+3.78%	637.09K	aa.aa	00:29:59
Bid Corp	43,767	44,332	43,695	-1.20%	166.42K	aa.aa	04:33:56
LTM Ltd	4,522.00	4,602.50	4,503.00	-0.83%	8.45K	aa.aa	03:59:55
Yadea Group	10.270	10.410	9.990	+0.29%	3.52M	aa.aa	01:59:59
Boc Aviation	77.45	78.25	76.55	+0.52%	452.99K	aa.aa	01:59:59
China Nonferrous Mining	15.990	16.100	15.160	+5.47%	26.23M	aa.aa	01:59:59
Genscript Biotech Corp	18.75	18.97	18.16	+3.19%	28.12M	aa.aa	01:59:59
Postal Savings Bank	4.87	4.93	4.85	-1.42%	29.38M	aa.aa	01:59:59
C&D Intl Investment	14.87	15.15	14.80	-1.33%	4.71M	aa.aa	01:59:59
China Gold Int.	205.40	206.00	184.70	+13.11%	4.42M	aa.aa	01:59:59
Yangtze Optical Fibre and Cable	121.00	126.70	99.10	+14.58%	63.88M	aa.aa	01:59:59
ICICI Prudential Life Insurance	514.00	516.25	505.90	+0.87%	27.83K	aa.aa	03:59:55
Hyundai Motor Co	203,000	204,000	198,000	+3.57%	75.95K	aa.aa	00:29:59
Varun Beverages	438.45	445.30	437.05	-0.80%	167.76K	aa.aa	03:59:55
Samsung Biologics	1,491,000	1,519,000	1,473,000	+1.02%	51.16K	aa.aa	00:29:59
Fideicomiso Irrevocable No F1721	76.990	78.620	76.490	-0.25%	524K	aa.aa	04/08
Bank of Jiangsu	11.60	11.69	11.46	+1.22%	106.14M	aa.aa	00:59:59
Bank of Hangzhou	16.15	16.28	16.10	+0.06%	39.28M	aa.aa	00:59:59
Seres	58.85	59.91	57.29	+0.39%	39.08M	aa.aa	00:59:59
Bank of Shanghai	9.28	9.48	9.23	-1.49%	72.68M	aa.aa	00:59:59
Ningbo Tuopu	50.22	50.51	49.25	+0.94%	34.92M	aa.aa	00:59:59
China Merchants Shekou	6.88	6.89	6.70	+0.88%	82.47M	aa.aa	01:44:59
BSE	3,511.00	3,664.10	3,490.00	-2.96%	6.88M	aa.aa	03:44:59
China Galaxy A	12.64	12.71	12.55	+0.24%	36.25M	aa.aa	00:59:59
Shenzhen Kinwong Electronic	78.47	81.99	74.00	-1.91%	60.69M	aa.aa	00:59:59
Baiyin Nonferrous	5.47	5.47	5.16	+6.21%	194.01M	aa.aa	00:59:59
Banco BTG	56.75	58.66	56.71	-0.65%	5.79M	aa.aa	04/08
Avenue Supermarts	3,958.50	4,018.50	3,950.00	-1.60%	347.77K	aa.aa	03:44:59
GigaDevice Semiconductor	385.44	390.12	358.00	+8.26%	69.47M	aa.aa	00:59:59
Dino Polska	31.96	32.22	31.70	-0.13%	1.66M	aa.aa	04:23:30
Guotai Junan Securities	14.63	14.73	14.44	+0.62%	10.72M	aa.aa	01:59:59
Western Mining	41.02	41.05	38.68	+7.35%	77.08M	aa.aa	00:59:59
OmniVision Integrated Circuits	90.83	91.69	88.13	+3.27%	28.32M	aa.aa	00:59:59
Hyundai Heavy Industries	219,000	220,500	209,500	+5.04%	137.39K	aa.aa	00:29:59
Hyundai Electric & Energy	772,000	778,000	732,000	+7.82%	164.44K	aa.aa	00:29:59
Intl Games System	774.00	774.00	765.00	+0.39%	1.36M	aa.aa	03/08
eMemory Tech	2,575.00	2,620.00	2,385.00	+7.74%	1.04M	aa.aa	03/08
Aspeed Tech	15,500.00	16,405.00	15,255.00	-2.97%	298.74K	aa.aa	03/08
Vanguard Intl Semiconductor	154.50	154.50	144.50	+2.32%	31.73M	aa.aa	03/08
Shanghai Commercial	44.15	44.50	43.65	0.00%	6.5M	aa.aa	00:29:59
MPI	5,900.00	6,090.00	5,805.00	+1.64%	937.9K	aa.aa	03/08
PharmaEssentia	1,335.00	1,335.00	1,240.00	+9.88%	4.89M	aa.aa	00:29:59
GlobalWafers	952.00	952.00	874.00	+9.93%	8.11M	aa.aa	03/08
E Ink	197.50	201.00	185.00	+4.50%	9.38M	aa.aa	03/08
CCOOP Group	1.450	1.470	1.420	+0.69%	254.4M	aa.aa	01:44:59
AU Small Finance Bank	1,047.00	1,055.30	1,043.00	+0.10%	39.77K	aa.aa	03:59:55
Advanced Fiber Resources Zhuhai	260.98	264.00	235.56	+2.61%	22.7M	aa.aa	01:44:59
Yealink Network Tech	39.43	40.11	38.79	-0.55%	17.06M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	272.00	280.00	243.76	+10.65%	30.71M	aa.aa	01:44:59
SG Micro	104.02	105.00	98.87	+2.42%	20.81M	aa.aa	01:44:59
Shenzhen Kedali Industry	183.96	186.30	180.40	+1.45%	4.49M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	116.50	117.48	101.00	+9.08%	38.66M	aa.aa	01:44:59
Giant Network	30.07	30.63	29.59	+0.43%	106.83M	aa.aa	01:44:59
Zhejiang Century Huatong	14.12	14.31	13.99	0.00%	117.54M	aa.aa	01:44:59
Shandong Zhongji Electrical	947.74	983.17	880.00	-7.27%	72.32M	aa.aa	01:44:59
Canmax Tech	59.95	60.14	55.61	+6.22%	40.34M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	79.94	81.30	73.09	+6.52%	26.53M	aa.aa	01:44:59
Chaozhou Three-circle	128.19	134.43	117.90	+5.96%	78.27M	aa.aa	01:44:59
Guangdong Wens Foodstuff	13.59	13.75	13.38	+0.82%	49.19M	aa.aa	01:44:59
Eoptolink Tech	424.30	438.36	400.00	-5.29%	87.1M	aa.aa	01:44:59
Yunnan Chuangxin New Material	54.75	55.10	52.80	+2.57%	23.07M	aa.aa	01:44:59
Shenzhen Envicool Tech	52.33	53.00	48.35	+5.87%	54.41M	aa.aa	01:44:59
EverProX Tech	159.43	163.00	148.00	-0.11%	24.08M	aa.aa	01:44:59
Zheshang Securities	9.56	9.62	9.54	-0.21%	25.13M	aa.aa	00:59:59
NEPI Rockcastle	15,114	15,300	15,086	-0.26%	201.78K	aa.aa	04:33:46
Aditya Birla Capital	420.50	426.45	419.90	+0.84%	107.25K	aa.aa	03:59:55
Dixon Tech	14,320.00	14,384.00	14,017.25	+2.88%	29.42K	aa.aa	03:59:55
ICICI Lombard	1,673.00	1,755.30	1,665.65	+1.67%	189.81K	aa.aa	03:59:55
SBI Life Insurance	1,893.00	1,899.00	1,868.65	+1.50%	12.06K	aa.aa	03:59:55
Pepkor	2,150	2,186	2,147	-0.28%	1.51M	aa.aa	03:55:31
Caitong Securities	8.55	8.64	8.50	+0.35%	39.02M	aa.aa	00:59:59
Hoshine Silicon Industry	35.21	35.59	34.80	+0.06%	12.16M	aa.aa	00:59:59
Shanghai Putailai New Energy	24.61	24.67	24.04	+1.69%	29.34M	aa.aa	00:59:59
HDFC Life	540.20	546.55	536.40	+0.97%	790.86K	aa.aa	03:59:55
Suzano Papel Celulose	43.02	43.71	42.42	-0.19%	3.3M	aa.aa	04/08
Emaar Develop	13.320	13.420	13.120	+2.78%	731.58K	aa.aa	02/08
SD Guthrie Bhd	6.81	6.81	6.63	+1.79%	7.54M	aa.aa	02:54:09
Tube Invest India	2,785.20	2,830.00	2,762.00	+1.65%	190.9K	aa.aa	03:59:55
Wiwynn	6,175.00	6,400.00	6,130.00	-0.48%	2.21M	aa.aa	04/08
Vibra Energia	35.44	36.63	35.14	-1.91%	7.22M	aa.aa	04/08
National Oil	4.03	4.04	4.00	+0.75%	11.06M	aa.aa	02/08
Merchant Express A	9.58	9.82	9.56	-2.04%	16.9M	aa.aa	01:44:59
Shennan Circuits A	349.18	356.47	328.00	+5.00%	14.47M	aa.aa	01:44:59
Huizhou Desay A	95.98	96.80	93.26	+3.35%	13.83M	aa.aa	01:44:59
Bank of Chengdu	17.89	18.20	17.86	-1.00%	21.31M	aa.aa	00:59:59
Hindustan Aeronautics	4,635.40	4,673.40	4,603.30	+0.01%	655.92K	aa.aa	03:44:59
Xiaomi	27.64	28.40	27.46	-1.14%	140.38M	aa.aa	01:59:59
WuXi AppTec	147.50	150.00	141.47	+4.35%	134.48M	aa.aa	00:59:59
Foxconn Industrial Internet	65.92	65.92	58.90	+9.99%	288.22M	aa.aa	00:59:59
Ecovacs Robotics	59.91	60.30	59.03	-0.05%	5.07M	aa.aa	00:59:59
Sangfor Tech A	127.98	131.50	122.50	+4.47%	30.39M	aa.aa	00:57:00
ASE Industrial	593.00	624.00	588.00	+1.37%	32.97M	aa.aa	00:29:59
China Securities	26.03	26.20	25.68	+0.70%	25.23M	aa.aa	00:59:59
Amperex Tech A	405.20	407.90	398.00	+2.56%	30.01M	aa.aa	01:44:59
PDD Holdings DRC	91.03	91.28	89.20	+0.98%	6.32M	aa.aa	04/08
HDFC Asset Management	2,555.20	2,581.50	2,540.90	-0.03%	582.39K	aa.aa	03:44:54
China Tower	9.965	9.965	9.730	+0.81%	14.3M	aa.aa	01:59:59
Yangtze Optical Fibre	312.40	312.40	269.00	+10.00%	15.71M	aa.aa	00:59:59
BeOne Medicines HK	198.70	200.60	194.20	+2.63%	4M	aa.aa	01:59:59
Hyosung Heavy Industries	2,985,000	3,016,000	2,813,000	+12.43%	60.13K	aa.aa	00:29:59
Plaza	3,800.00	3,940.10	3,722.10	0.00%	2.26M	aa.aa	04/08
Meituan	93.05	93.65	91.10	+0.38%	38.38M	aa.aa	01:59:59
Shandong Gold	21.70	21.88	20.02	+9.05%	25.02M	aa.aa	01:59:59
Ganfeng Lithium	41.32	41.40	38.90	+5.25%	18.26M	aa.aa	01:59:59
Haidilao Intl	11.54	11.57	11.37	-0.09%	8.1M	aa.aa	01:59:59
StoneCo	11.23	11.45	11.12	-1.06%	2.26M	aa.aa	04/08
Tencent Music Entertainment Group	9.62	9.65	9.37	+0.94%	5.26M	aa.aa	04/08
Innovent Biologics	90.30	92.20	86.55	+4.15%	16.7M	aa.aa	01:59:59
Tongcheng-Elong	14.18	14.31	14.03	+0.57%	6.81M	aa.aa	01:59:59
Avary	91.13	94.20	86.15	+2.39%	36.33M	aa.aa	01:44:59
China Great Wall	8.31	8.35	8.26	0.00%	21.23M	aa.aa	01:44:59
Jl Mag Rare-Earth	27.13	27.48	26.78	+2.61%	32.89M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	154.33	155.03	152.95	+0.04%	8.1M	aa.aa	00:57:00
WuXi AppTec H	183.50	187.80	179.40	+1.33%	9.32M	aa.aa	01:59:59
Suzhou Maxwell	166.55	168.88	154.28	+6.85%	9.29M	aa.aa	01:44:59
RoboTechnik Intelligent	475.00	482.88	442.00	+6.03%	10.62M	aa.aa	01:44:59
Pharmaron Beijing	39.96	41.66	39.40	+0.10%	68.69M	aa.aa	01:44:59
EcoPro BM	101,700	106,200	100,500	-0.78%	454.01K	aa.aa	00:29:59
CSPC Innovation	38.00	38.20	37.00	+1.71%	12.29M	aa.aa	01:44:59
Polycab India	9,210.00	9,306.30	9,179.00	+0.99%	9.75K	aa.aa	03:59:55
Woori Financial	33,350	34,300	33,050	+0.45%	1.57M	aa.aa	00:29:59
Hansoh Pharmaceutical Group	31.42	31.72	31.10	+0.06%	5.25M	aa.aa	01:59:59
Maxscend Microelectronics	72.87	73.96	70.66	+0.73%	19.03M	aa.aa	01:44:59
Raytron Technology	151.84	153.81	141.54	+7.26%	11.81M	aa.aa	00:59:59
Montage Technology	212.00	216.10	200.42	+4.31%	57.91M	aa.aa	00:59:59
Advanced Micro Fabrication	358.00	365.80	322.00	+12.67%	37.99M	aa.aa	00:59:59
Anji Microelectronics Tech	241.09	245.67	229.94	+5.90%	9.06M	aa.aa	00:59:59
Western Superconducting	54.77	55.23	53.20	+2.09%	15.21M	aa.aa	00:59:59
Bank of Suzhou	8.25	8.37	8.21	-0.60%	43.67M	aa.aa	01:44:59
People's Insurance	7.19	7.22	7.09	+0.56%	61.02M	aa.aa	00:59:59
Saudi Aramco	26.66	26.86	26.60	-0.89%	7.03M	aa.aa	04:30:39
China Feihe	3.27	3.31	3.20	+1.24%	24.22M	aa.aa	01:59:59
Chongqing Rural Comm	6.46	6.53	6.39	-0.46%	84.86M	aa.aa	00:59:59
Hanwha	72,400	72,800	69,200	+4.78%	413.13K	aa.aa	00:29:59
Alibaba	128.10	129.00	125.60	+1.83%	93.38M	aa.aa	01:59:59
Beijing Compass	85.16	86.25	82.56	+2.41%	23.65M	aa.aa	01:44:59
Xp	16.97	17.45	16.89	-0.35%	4.23M	aa.aa	04/08
Amlogic Shanghai	96.92	99.44	94.11	+0.91%	18.45M	aa.aa	00:59:59
Beijing Kingsoft Office	279.15	288.14	269.45	+1.71%	18.69M	aa.aa	00:59:59
Shanghai Friendess	107.60	108.58	104.50	+2.00%	3.37M	aa.aa	00:59:59
China Zheshang	2.94	3.01	2.93	-1.67%	186.62M	aa.aa	00:59:59
Postal Savings Bank of China	4.96	5.03	4.96	-1.20%	184.73M	aa.aa	00:59:59
Beijing-Shanghai High Speed	5.07	5.20	5.05	-1.55%	193.84M	aa.aa	00:59:59
Baic Bluepark	5.96	6.10	5.84	+0.51%	131.43M	aa.aa	00:59:59
Shenzhen Transsion	56.90	58.05	56.80	-1.61%	21.71M	aa.aa	00:59:59
SBI Cards	665.10	670.80	658.60	+1.08%	840.37K	aa.aa	03:44:51
Dr Sulaiman	239.70	241.00	237.90	+0.33%	99.26K	aa.aa	04:00:30
Boc Intl	12.11	12.24	11.95	+0.83%	39.29M	aa.aa	00:59:59
Akeso	95.50	96.80	93.95	+1.76%	5.28M	aa.aa	01:59:59
New Industries	46.55	47.36	46.03	-0.73%	7.67M	aa.aa	01:44:59
Hitachi Energy India	32,350.00	32,555.00	32,150.00	+1.08%	54.59K	aa.aa	03:44:56
Legend Bio	19.13	19.49	18.93	+0.63%	2.57M	aa.aa	04/08
NetEase	202.60	207.60	201.80	-1.46%	4.48M	aa.aa	01:59:59
Tianfeng Securities Co	3.75	3.78	3.73	0.00%	153.34M	aa.aa	00:59:59
Fuzhou Rockchip Electronics Co	199.00	204.30	187.00	+5.14%	23.32M	aa.aa	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	29.97	30.60	29.83	-1.83%	5.55M	aa.aa	00:59:59
Ningxia Baofeng Energy Group Co	23.14	23.16	22.15	+0.22%	75.55M	aa.aa	00:59:59
Bank of Changsha Co	9.31	9.51	9.30	-1.38%	24.11M	aa.aa	00:59:59
China Resources Microelectronics	58.15	59.29	53.83	+7.39%	32.84M	aa.aa	00:59:59
National Silicon Industry Group Co	25.50	25.89	23.70	+7.05%	127.23M	aa.aa	00:59:59
Zhongtai Securities Co	5.65	5.69	5.62	-0.35%	33.19M	aa.aa	00:59:59
JD	130.00	130.20	127.70	+0.70%	3.99M	aa.aa	01:59:59
Smoore Intl	8.71	9.16	8.68	-3.87%	13.21M	aa.aa	01:59:59
Sk Biopharma	82,000	86,300	80,700	+2.76%	196.09K	aa.aa	00:29:59
Geovis Technology Co	37.02	37.88	36.40	+1.79%	17.27M	aa.aa	00:59:59
QuantumCTek Co	421.80	422.00	403.10	+3.85%	2.69M	aa.aa	00:59:59
Cambricon Technologies	1,136.90	1,161.94	1,080.01	+5.44%	18.19M	aa.aa	00:59:59
Sharetronic Data	251.86	258.80	235.11	+4.51%	37.68M	aa.aa	01:44:59
Anker Innovations	117.60	118.88	115.10	-1.55%	5.37M	aa.aa	01:44:59
Nongfu Spring	42.02	42.64	41.84	-1.45%	6.35M	aa.aa	01:59:59
Yum China Holdings	379.00	380.00	370.80	-0.47%	1.12M	aa.aa	01:59:59
Trina Solar Co	14.30	14.37	14.16	+0.07%	29.28M	aa.aa	00:59:59
Max Healthcare Institute	1,075.00	1,087.00	1,066.40	-0.19%	1.17M	aa.aa	03:44:59
Zto Express	190.80	191.60	187.20	-0.42%	1.18M	aa.aa	01:59:59
Imeik	105.15	105.79	103.34	+0.19%	5.78M	aa.aa	00:57:00
Allegro	45.05	46.17	44.92	-1.36%	1.48M	aa.aa	04:23:19
HYBE	181,000	185,300	178,800	0.00%	272.8K	aa.aa	00:29:59
GDS Holdings	32.40	32.56	32.10	+0.43%	2.31M	aa.aa	01:59:59
Remegen	82.55	83.20	80.30	+2.55%	2.05M	aa.aa	01:59:59
New Oriental Edu	44.92	45.66	44.36	-2.39%	7.93M	aa.aa	01:59:59
China Resources Mixc	39.96	40.20	39.10	+1.52%	5.55M	aa.aa	01:59:59
Jd Health	39.36	39.86	38.90	+0.41%	3.19M	aa.aa	01:59:59
Rede D’Or	34.40	34.85	34.01	+1.00%	8.57M	aa.aa	04/08
WuXi Biologics	40.62	41.32	39.44	+0.40%	36.7M	aa.aa	01:59:59
Pop Mart Intl	161.40	162.30	159.30	+0.75%	6.46M	aa.aa	01:59:59
VeriSilicon Microelectronics Shanghai	215.16	219.46	205.06	+3.90%	23.05M	aa.aa	00:59:59
China International Capital	35.69	35.69	35.04	+1.45%	24.74M	aa.aa	00:59:59
CNGR Advanced	41.65	41.99	40.80	+1.46%	14.75M	aa.aa	01:44:59
Zhejiang Supcon Technology Co	106.59	111.85	99.66	+6.70%	26.42M	aa.aa	00:59:59
Shanghai Allist Pharmaceuticals Co	111.12	112.28	107.69	+2.30%	7.93M	aa.aa	00:59:59
Haier Smart Home Co	21.06	21.14	20.86	0.00%	9.61M	aa.aa	01:59:59
Kuaishou Technology	45.48	46.28	44.90	-0.09%	31.12M	aa.aa	01:59:59
China Ruyi Holdings	1.48	1.49	1.46	+0.34%	37.18M	aa.aa	01:59:59
Baidu	112.00	112.30	109.30	+1.63%	5.35M	aa.aa	01:59:59
Bilibili	150.10	151.60	146.00	+0.27%	1.85M	aa.aa	01:59:59
Lodha Developers	1,247.10	1,264.20	1,240.30	+1.41%	1.53M	aa.aa	03:44:59
Trip.com Group	366.60	371.00	365.00	+0.49%	1.65M	aa.aa	01:59:59
Caixa Seguridade Participacoes	19.75	19.87	19.28	+1.28%	11.86M	aa.aa	04/08
Inner Mongolia Dazhong Mining Co	28.02	28.20	27.30	+1.85%	15.78M	aa.aa	01:44:59
JD Logistics	14.89	15.18	14.70	-1.33%	8.42M	aa.aa	01:59:59
Eastroc Beverage Group Co	122.54	126.00	120.50	-3.09%	16.84M	aa.aa	00:59:59
Shengyi Electronics Co	107.53	111.10	99.55	+4.61%	18.37M	aa.aa	00:59:59
Guolian Securities Co	9.07	9.11	9.01	+0.33%	17.66M	aa.aa	00:59:59
Ningbo Deye Technology Co	83.76	84.20	80.85	+1.55%	14.61M	aa.aa	00:59:59
APT Medical	214.97	218.45	210.60	-0.48%	1.52M	aa.aa	00:59:59
Kanzhun	16.45	16.62	16.15	-0.06%	1.81M	aa.aa	04/08
Full Truck Alliance Co	9.65	9.76	9.50	-0.72%	6.31M	aa.aa	04/08
Xpeng	47.24	47.54	46.32	+0.51%	17.7M	aa.aa	01:59:59
Xinjiang Daqo New Energy Co	19.14	19.30	18.98	-0.62%	12.66M	aa.aa	00:59:59
Eternal	310.90	314.65	309.50	-0.48%	12.3M	aa.aa	03:44:59
China Three Gorges New Energy Group Co	3.82	3.89	3.81	-1.55%	150.22M	aa.aa	00:59:59
Li Auto	50.65	50.80	49.52	+0.40%	8.72M	aa.aa	01:59:59
KakaoBank	21,550	22,650	21,400	-1.37%	1.23M	aa.aa	00:29:59
Krafton	229,000	245,500	227,500	-3.78%	150.71K	aa.aa	00:29:59
Hyundai Heavy Industries	509,000	513,000	488,500	+5.38%	261.38K	aa.aa	00:29:59
Zhuzhou CRRC Times Electric	50.15	50.53	49.44	+0.50%	7.48M	aa.aa	00:59:59
Northam Platinum Holdings	26,060.00	26,211.00	25,514.00	+4.77%	974.74K	aa.aa	04:33:53
ADNOC Drilling	5.89	5.93	5.82	+1.20%	12.67M	aa.aa	02/08
Arabian Internet and Communications	220.20	221.80	219.50	-0.86%	40.67K	aa.aa	03:45:12
PB Fintech	1,627.70	1,639.90	1,603.00	+1.92%	695.22K	aa.aa	03:44:59
One 97 Communications	1,432.00	1,443.00	1,407.30	+2.29%	2.97M	aa.aa	03:44:59
ACWA Power	200.50	202.00	196.10	+2.19%	316.59K	aa.aa	03:45:44
China Energy Engineering	2.62	2.64	2.60	-0.38%	280.28M	aa.aa	00:59:59
Shanghai Rural Commercial Bank	8.37	8.64	8.35	-2.33%	29.52M	aa.aa	00:59:59
Fsn E-Commerce Ventures	333.25	348.00	327.70	-2.70%	33.99M	aa.aa	03:44:59
ACM Research Shanghai	280.41	283.87	257.00	+9.11%	9.98M	aa.aa	00:59:59
Nu Holdings	14.33	14.74	14.26	-0.76%	51.56M	aa.aa	04/08
Saudi Tadawul Holding	123.20	123.90	121.10	+0.57%	361.98K	aa.aa	03:45:21
SK Square	1,119,000	1,157,000	1,105,000	+5.57%	674.03K	aa.aa	00:29:59
LG Energy Solution	335,500	342,000	330,000	+2.13%	286.16K	aa.aa	00:29:59
Dosilicon	109.92	111.79	102.00	+8.00%	23.48M	aa.aa	00:59:59
SenseTime Group Inc B	1.57	1.62	1.53	+1.95%	598.77M	aa.aa	01:59:59
JinkoSolar	4.57	4.57	4.50	+0.44%	85.79M	aa.aa	00:59:59
Al ELM Information Security	635.00	640.50	629.00	-0.39%	89.69K	aa.aa	04:29:32
NIO	38.12	38.12	37.34	+0.42%	4.27M	aa.aa	01:59:59
iSoftStone Information Technology	42.79	43.56	38.00	+11.55%	69.69M	aa.aa	01:44:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	123.65M	aa.aa	03:14:31
Dubai Electricity and Water	2.75	2.75	2.73	+0.36%	3.05M	aa.aa	02/08
RemeGen	117.80	118.79	110.02	+5.79%	6.5M	aa.aa	00:59:59
Suzhou Everbright Photonics	259.00	262.52	237.32	-2.69%	20.92M	aa.aa	00:59:59
Piotech	677.88	692.99	601.00	+12.14%	11.21M	aa.aa	00:59:59
Ke Holdings	44.60	45.08	44.10	-0.36%	5.14M	aa.aa	01:59:59
SCB X PCL	153.50	155.00	153.00	-0.32%	10.12M	aa.aa	03:38:05
MINISO Holding	24.60	24.72	24.06	0.00%	2.18M	aa.aa	01:59:59
Shenzhen Techwinsemi Tech	386.24	393.39	360.00	+6.06%	27.45M	aa.aa	01:44:59
Empyrean Technology	92.85	93.90	89.01	+3.38%	10.08M	aa.aa	01:44:59
Shenzhen Longsys Electronics	364.90	368.19	337.00	+8.59%	23.09M	aa.aa	00:57:00
Zhejiang Leapmotor Technology	40.44	40.80	39.96	+0.20%	4.47M	aa.aa	01:59:59
Salik Company PJSC	5.38	5.44	5.35	+1.13%	2.64M	aa.aa	02/08
Giant Biogene Holding	29.42	30.28	29.22	-1.67%	3.4M	aa.aa	01:59:59
Hwatsing Tech	243.00	247.00	223.50	+6.53%	20.35M	aa.aa	00:59:59
Loongson Tech	112.20	112.88	109.02	+2.26%	5.17M	aa.aa	00:59:59
Guobo Electronics	79.28	80.68	77.41	+1.63%	4.06M	aa.aa	00:59:59
Hygon Information Tech	288.85	293.48	277.00	+4.90%	26.56M	aa.aa	00:59:59
Shanghai United Imaging Healthcare	112.93	114.99	112.74	-1.30%	6.39M	aa.aa	00:59:59
CICT Mobile Communication	13.65	13.98	13.09	+4.20%	56.44M	aa.aa	00:59:59
Yuanjie Semiconductor Tech	1,298.00	1,317.98	1,188.18	-1.29%	8.59M	aa.aa	00:59:59
Biwin Storage Tech	233.07	236.60	217.54	+7.14%	42.04M	aa.aa	00:59:59
Sichuan Biokin Pharmaceutical	289.91	291.49	283.52	+1.07%	1.83M	aa.aa	00:59:59
Hunan Yuneng New Energy Battery	65.91	66.66	63.08	+4.16%	18.57M	aa.aa	01:44:59
Dukhan Bank QPSC	3.33	3.33	3.30	+0.42%	819.05K	aa.aa	03:59:30
ADNOC	3.30	3.31	3.27	0.00%	12.64M	aa.aa	02/08
Nexchip Semiconductor	39.20	39.65	36.98	+7.05%	37.16M	aa.aa	00:59:59
Mankind Pharma	2,440.00	2,461.90	2,435.00	+0.08%	151.29K	aa.aa	03:44:59
United Nova Tech	8.27	8.30	7.93	+4.03%	169.56M	aa.aa	00:59:59
Skyverse Tech	341.60	346.58	314.68	+7.43%	13.2M	aa.aa	00:59:59
ADNOC Logistics Services	6.23	6.29	6.20	+0.48%	8.09M	aa.aa	02/08
CSI Solar	10.47	10.54	10.40	-0.38%	39.23M	aa.aa	00:59:59
Sichuan Huafeng Tech	143.44	146.99	138.59	+3.38%	19.59M	aa.aa	00:59:59
Sichuan Kelun Biotech	491.80	505.00	480.00	+2.08%	398.49K	aa.aa	01:59:59
Huaqin Tech	80.04	81.00	75.08	+4.56%	29.91M	aa.aa	00:59:59
Hua Hong Semiconductor	252.50	259.98	239.80	+6.56%	29.64M	aa.aa	00:59:59
Jio Financial Services	261.95	268.20	260.70	-1.15%	19.83M	aa.aa	03:44:59
Suzhou Centec Communications	350.44	370.33	342.30	+3.68%	11.6M	aa.aa	00:59:59
ADES Holding Company SJSC	18.27	18.42	18.10	-0.05%	451.57K	aa.aa	04:08:19
J T Global Express	10.57	10.73	10.45	-1.12%	45.8M	aa.aa	01:59:59
SAL Saudi Logistics	176.80	178.80	170.40	+2.14%	303.68K	aa.aa	03:55:20
WuXi XDC Cayman	54.20	56.20	53.70	-2.08%	4.71M	aa.aa	01:59:59
Ubtech Robotics	88.95	89.00	85.55	+2.30%	5.08M	aa.aa	01:59:59
APR	357,500	376,000	336,000	-0.56%	721.83K	aa.aa	00:29:59
Delton Technology Guangzhou	160.32	161.50	147.79	+5.00%	9.96M	aa.aa	01:44:59
XtalPi Holdings	7.33	7.40	6.88	+4.42%	58.02M	aa.aa	01:59:59
Laopu Gold	340.20	340.60	318.00	+6.71%	1.66M	aa.aa	01:59:59
Midea Group H	97.55	98.60	96.35	+0.62%	4.53M	aa.aa	01:59:59
CP Axtra Public	15.00	15.30	15.00	-0.66%	10.65M	aa.aa	03:38:05
Waaree Energies	2,678.00	2,700.10	2,674.00	-0.07%	51.62K	aa.aa	03:59:55
Horizon Robotics	5.17	5.37	5.07	0.00%	162.06M	aa.aa	01:59:59
Zabka	31.37	31.45	31.35	-0.25%	1.17M	aa.aa	04:23:29
Swiggy	287.60	293.10	286.60	-0.81%	479.34K	aa.aa	03:44:28
Gulf Dev PCL	66.50	67.50	65.75	0.00%	55.18M	aa.aa	03:38:05
Contemporary Amperex Tech	663.00	672.00	649.00	+2.08%	2M	aa.aa	01:59:59
Grupo Cibest Prf	71,800.00	73,980.00	71,800.00	-2.95%	178.41K	aa.aa	03/08
JBS NV	13.61	13.74	13.49	-1.09%	4.55M	aa.aa	04/08
Siemens Energy India	3,278.00	3,365.00	3,250.10	-0.98%	378.91K	aa.aa	03:59:58
Aura Minerals	57.79	59.48	57.05	+2.08%	740.33K	aa.aa	04/08
Hesai	17.97	18.24	17.82	+3.16%	7.45M	aa.aa	01:59:59
Zijin Gold International	129.00	131.30	118.20	+10.16%	12.38M	aa.aa	01:59:59
HonPrecision	6,530.00	6,600.00	6,325.00	+5.49%	628.02K	aa.aa	00:29:59
Caliway Biopharmaceuticals	108.50	111.00	107.00	+0.46%	4.43M	aa.aa	00:29:59
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	61.70	63.30	61.55	+0.33%	1.03M	aa.aa	01:59:59
Tata Motors	450.90	462.50	442.00	+0.93%	10.89M	aa.aa	03:59:59
Axia Energia BDR	53.18	54.31	52.77	+0.83%	1.32M	aa.aa	04/08
Samsung Epis Holdings	389,000	394,500	380,000	+0.78%	47.52K	aa.aa	00:29:59

S&P/BMV IPC

66,833.16

+135.94

+0.20%

Dow Jones

54,085.88

+907.47

+1.71%

US 500

7,766.80

+30.3

+0.39%

US Tech 100

29,719.70

-13.5

-0.05%

DAX

26,179.73

-43.53

-0.17%

Nikkei 225

66,258.00

+2,300.47

+3.60%

Índice dólar

99.717

-0.022

-0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	218.390	+2.86%	5.73M
Financiero Banorte	197.730	-0.46%	3.28M
Cemex	20.080	-2.52%	32.15M
Fomento Economico Mexicano UBD	217.40	+0.06%	2.96M
Wal Mart de Mexico	49.890	+0.20%	10.43M
America Movil M	21.480	-0.60%	24.22M
Gmexico	218.390	+2.86%	1.89M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Palantir	2,808.16	+28.65%	63,051.00
Arm	4,860.00	+17.11%	71.00
Kering	5,825.17	+17.07%	1,172.00
Corning	2,772.00	+13.37%	290.00
First Solar	4,136.00	+12.48%	2,213.00
Flex	2,008.00	+11.87%	28.00

Nombre	Último	% Var.	Vol.
Axcelis	2,272.00	-31.15%	0.00
Adidas	3,135.70	-13.05%	400.00
Vistra Energy	2,480.15	-8.14%	2,760.00
Chipotle Mexican Grill	594.67	-8.09%	3,734.00
Chipotle Mexican Grill	594.67	-8.09%	1,902.00
Alterna Asesoria Internacional	1.61	-6.94%	54,821.00
Alterna Asesoria Internacional	1.61	-6.94%	450.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	218.390	+2.86%	5.73M
Cemex	20.080	-2.52%	32.15M
Fideicomiso Irrevocable No F2157	14.400	-1.64%	4.40M
Asur B	475.35	-0.81%	228,395.00
Wal Mart de Mexico	49.890	+0.20%	10.43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	104.65	+62.72%	170.29
Aaa Aaaaa	104.65	+62.72%	170.29
Aaaaaaaaaa	9.62	+38.03%	13.28
Aaaaaaaaaaaaa	9.62	+38.03%	13.28
Aaa Aaa Aaaaaaaa	21.480	+37.63%	29.563
Aaaaa Aa A	21.480	+37.63%	29.563
A Aaaa A	475.70	+35.25%	643.38

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	104.65	+62.72%	170.29
Aaa Aaaaa	104.65	+62.72%	170.29
Aaaaaaaaaa	9.62	+38.03%	13.28
Aaaaaaaaaaaaa	9.62	+38.03%	13.28
Aaa Aaa Aaaaaaaa	21.480	+37.63%	29.563
Aaaaa Aa A	21.480	+37.63%	29.563
A Aaaa A	475.70	+35.25%	643.38

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+582.9%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+397.1%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+405.2%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1221.9%

S&P 500

+442.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+899.3%

Dow Jones Industrial Average

+312.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3390.3%

S&P 500

+442.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1449.9%

S&P 500 Pure Value

+251.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1054.9%

S&P Midcap 400

+279.1%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+989.2%

Bovespa

+255.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1046.5%

FTSE Italia All Share

+179.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+512.9%

DAX

+167.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.2%

Tadawul

+29.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+741.5%

KOSPI

+211.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1424.1%

S&P/TSX

+144.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MSCI EM (MIEF00000PUS)

Componentes MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millennium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper