Anuncio

MSCI EM (MIEF00000PUS)

Índices globales

Valores en USD

1,725.18

-17.74(-1.02%)

Info en tiempo real·14:03:15

Rango diario

1,724.55

1,747.87

52 semanas

1,332.29

1,808.61

Componentes MSCI EM

Esta página contiene las cotizaciones en tiempo real de los componentes del MSCI EM. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del MSCI EM: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del MSCI EM.

						Al alza
China Mer	17.11	17.14	16.99	+0.18%	1.11M	aa.aa	01:59:59
CITIC Pacific	12.76	12.87	12.58	-0.16%	7.81M	aa.aa	01:59:59
China Resources Beer Holdings	18.57	18.79	18.50	-0.32%	2.4M	aa.aa	01:59:59
China Petrol & Chemical H	4.42	4.45	4.38	+0.68%	50.23M	aa.aa	01:59:59
China Overseas	13.06	13.15	12.89	+0.46%	4.71M	aa.aa	01:59:59
PetroChina H	9.59	9.73	9.57	-0.83%	17.74M	aa.aa	01:59:59
China Construction Bank	9.630	9.650	9.585	-0.21%	62.92M	aa.aa	01:59:59
China Shenhua Energy SH	47.80	48.23	46.99	+1.06%	20.7M	aa.aa	30/09
Industrial Commercial Bank of China ltd	7.580	7.600	7.520	0.00%	52.03M	aa.aa	01:59:59
Ping An	51.50	51.70	51.20	-0.10%	21.82M	aa.aa	01:59:59
China Life Insurance	27.26	27.48	27.10	-0.15%	18.01M	aa.aa	01:59:59
Bank of Communications	8.205	8.270	8.195	-0.36%	5.95M	aa.aa	01:59:59
Erste Bank Polska	791.60	809.80	780.80	-1.07%	117.52K	aa.aa	09:05:59
OTP Bank NyRt	39,900.0	41,550.0	39,520.0	-3.79%	717.08K	aa.aa	09:15:59
PKO Bank Polski	118.88	123.08	118.30	-3.27%	3.17M	aa.aa	09:05:59
mBank	1,454.00	1,504.00	1,442.50	-2.22%	18.62K	aa.aa	09:05:59
MOL Hungarian Oil & Gas Nyrt	5,035.0	5,065.0	4,988.0	-0.40%	933.01K	aa.aa	09:15:59
Bank Pekao S.A.	270.60	278.00	266.90	-2.13%	624.69K	aa.aa	09:05:59
KGHM Polska Miedz	334.60	343.40	334.55	-2.62%	486.6K	aa.aa	09:05:59
Gedeon Richter	12,500.0	12,500.0	12,330.0	+1.05%	167.83K	aa.aa	09:15:59
Pkn orlen	150.22	151.80	149.40	+0.17%	1.15M	aa.aa	09:05:59
Asseco Poland	219.10	224.00	218.20	-1.48%	91.74K	aa.aa	09:05:59
China Resources Power	19.83	19.88	19.60	+0.66%	3.98M	aa.aa	01:59:59
Aluminum Corp of China	7.630	7.760	7.605	-0.78%	6.89M	aa.aa	01:59:59
Bank of China A	6.73	6.79	6.61	+1.20%	273.08M	aa.aa	30/09
Boubyan Bank	664.000	668.000	658.000	+1.07%	669.63K	aa.aa	05/10
Gulf Bank	324.000	328.000	319.000	+1.57%	13.77M	aa.aa	05/10
Kuwait Finance	768.000	771.000	768.000	-0.13%	11.18M	aa.aa	05/10
National Bank Kt	828.000	833.000	828.000	-0.12%	3.37M	aa.aa	05/10
Zain Mobile Telecommunications	590.000	593.000	590.000	-0.17%	2M	aa.aa	05/10
Mabanee	930.000	930.000	911.000	+2.09%	1.11M	aa.aa	05/10
Ncci	90.45	90.70	89.20	-0.60%	215.41K	aa.aa	06:15:59
Bupa arabia	146.60	149.10	145.10	-1.61%	259.48K	aa.aa	06:15:59
Almarai co.	45.28	45.74	45.00	0.00%	542.68K	aa.aa	06:15:59
Riyad bank	19.96	19.99	19.70	+1.27%	1.73M	aa.aa	06:15:59
Al jazira bank	11.60	11.65	11.57	-0.26%	2.41M	aa.aa	06:15:59
Saudi inv bank	11.75	11.95	11.70	-1.84%	738.81K	aa.aa	06:15:59
Banque sa france	19.80	20.20	19.77	-1.98%	1.7M	aa.aa	06:15:59
Saudi Awwal	34.34	34.34	33.58	+2.14%	2.05M	aa.aa	06:15:59
Arab bank	22.92	23.00	22.77	-0.35%	1.03M	aa.aa	06:15:59
Al-rajhi bank	63.20	63.85	63.20	-0.86%	3.5M	aa.aa	06:15:59
Bank albilad	23.24	23.59	23.23	-1.48%	1.36M	aa.aa	06:15:59
Alinma	24.36	24.72	24.30	-1.38%	3.16M	aa.aa	06:15:59
Ma’aden	63.00	64.70	62.95	-1.33%	724.14K	aa.aa	06:15:59
Sa basic industry	46.56	46.96	46.40	-0.17%	704.82K	aa.aa	06:15:59
SABIC AgriNutrients	118.90	119.60	118.00	-0.83%	275.8K	aa.aa	06:15:59
Yansab	32.40	33.08	32.40	-1.64%	245.62K	aa.aa	06:15:59
Mouwasat med	63.00	63.10	62.55	0.00%	88.86K	aa.aa	06:15:59
Makkah constru	77.75	79.35	77.75	-1.46%	83.24K	aa.aa	06:15:59
Jarir mkting c	16.38	16.62	16.38	+0.06%	979.7K	aa.aa	06:15:59
Jabal omar	17.50	17.65	17.39	-0.40%	1.07M	aa.aa	06:15:59
Dar al arkan	19.27	19.78	19.26	-1.13%	682.63K	aa.aa	06:15:59
Saudi electric	15.57	15.63	15.55	-0.19%	359.04K	aa.aa	06:15:59
Saudi telecom	43.00	43.24	42.90	+0.47%	1.53M	aa.aa	06:15:59
Etihad etisala	63.80	64.95	63.80	-1.47%	533.5K	aa.aa	06:15:59
Air arabia	4.610	4.640	4.550	+0.22%	3.72M	aa.aa	05/10
Db islamic bk	7.200	7.300	7.180	-0.55%	3.3M	aa.aa	05/10
Emaar properti	11.460	11.500	11.340	+0.70%	13.62M	aa.aa	05/10
Emirates nbd	30.800	31.040	30.540	-0.13%	1.43M	aa.aa	05/10
Com intl bk	124.65	125.90	124.14	-0.41%	3.35M	aa.aa	05:16:59
Talat mostafa	87.89	88.60	87.05	-0.57%	1.23M	aa.aa	05:16:59
Eastern co	28.21	29.18	28.21	-2.72%	1.4M	aa.aa	05:16:59
Masraf al raya	1.836	1.868	1.834	-1.02%	7.44M	aa.aa	04:59:59
Qa comm bk	3.980	4.033	3.980	-0.50%	349.97K	aa.aa	04:59:59
Qa intl is bk	9.951	10.080	9.951	-0.49%	442.42K	aa.aa	04:59:59
Qa islamic bk	20.400	20.490	20.330	-0.34%	334.14K	aa.aa	04:59:59
Qnb	15.720	15.920	15.720	-0.25%	1.5M	aa.aa	04:59:59
Industries qat	9.571	9.700	9.571	-1.06%	789.32K	aa.aa	04:59:59
Nebras Energy	12.890	13.080	12.840	-0.46%	350.47K	aa.aa	04:59:59
Qa gas transpo	3.980	3.989	3.972	0.00%	360.37K	aa.aa	04:59:59
Ooredoo QPSC	11.780	11.850	11.780	+0.26%	914.55K	aa.aa	04:59:59
Qatar fuel co	11.990	12.110	11.970	-0.33%	527.59K	aa.aa	04:59:59
Bank Millennium SA	22.75	23.16	22.56	-1.64%	315.83K	aa.aa	09:05:59
PGE Polska	15.39	15.63	15.20	-1.09%	2.74M	aa.aa	09:05:59
PZU SA	71.50	72.56	70.92	-0.56%	1.41M	aa.aa	09:05:59
Hengan	19.39	19.44	19.25	+0.99%	1.44M	aa.aa	01:59:59
Jiangxi Copper	33.38	33.66	33.22	-0.36%	1.96M	aa.aa	01:59:59
China Gas	5.43	5.43	5.36	+0.56%	2.79M	aa.aa	01:59:59
China Railway Group	3.28	3.29	3.24	+0.93%	6.48M	aa.aa	01:59:59
Zte Corp.	21.72	21.90	21.60	-0.37%	827.67K	aa.aa	01:59:59
COSCO Shipping Energy	20.30	20.44	19.94	+0.10%	6.78M	aa.aa	01:59:59
BYD Co.	74.55	75.30	74.15	-0.60%	6.13M	aa.aa	01:59:59
COSCO Shipping H	16.35	16.49	16.29	-0.24%	6.3M	aa.aa	01:59:59
China Mengniu Dairy Co.	17.30	17.49	17.21	+0.46%	7.46M	aa.aa	01:59:59
PICC Property & Casualty	15.55	15.70	15.44	-2.93%	12.59M	aa.aa	01:59:59
Zijin Mining Group	32.36	32.90	32.30	-0.68%	11.75M	aa.aa	01:59:59
China National Building	3.15	3.23	3.09	-1.87%	22.31M	aa.aa	01:59:59
Alpha Bank	4.380	4.579	4.352	-4.58%	10.34M	aa.aa	08:34:59
Jumbo	24.940	25.200	24.880	-0.24%	224.48K	aa.aa	08:34:59
EFG Eurobank Ergasias	4.5980	4.8080	4.5640	-4.55%	17.04M	aa.aa	08:34:59
Allwyn	11.595	11.695	11.320	+0.13%	964.33K	aa.aa	08:34:59
Southern Copper	200.57	200.84	198.09	-1.81%	620.51K	aa.aa	13:59:59
Huazhu	41.89	42.35	41.88	-0.39%	315.4K	aa.aa	13:38:05
Adani Enterprises	2,743.00	2,848.30	2,732.00	-3.75%	1.74M	aa.aa	03:59:59
Adani Power	196.94	203.45	196.00	-2.70%	18.84M	aa.aa	03:59:59
Ambuja Cements	356.90	362.75	352.45	-1.29%	3.47M	aa.aa	03:59:59
Apollo Hospitals	7,917.00	7,917.00	7,822.00	+0.03%	545.5K	aa.aa	03:59:59
Ashok Leyland	149.20	153.41	148.64	-2.93%	11.93M	aa.aa	03:59:59
Asian Paints	2,372.10	2,403.20	2,360.20	-2.15%	522.76K	aa.aa	03:59:59
Aurobindo Pharma	1,682.00	1,698.90	1,670.50	-0.64%	438.15K	aa.aa	03:59:59
Axis Bank	1,242.50	1,259.00	1,230.20	-0.44%	9.68M	aa.aa	03:59:59
Bajaj Auto	9,884.00	9,997.00	9,727.00	-1.33%	442.31K	aa.aa	03:59:59
Bajaj Finance	963.85	984.40	952.30	+0.08%	11.42M	aa.aa	03:59:59
Bajaj Finserv Limited	1,743.30	1,758.60	1,728.10	-0.52%	990.04K	aa.aa	03:59:59
Bajaj Holdings	10,662.00	10,779.00	10,568.00	+0.58%	39.08K	aa.aa	03:59:59
Bharat Forge	1,841.80	1,871.00	1,826.90	-2.03%	410.63K	aa.aa	03:59:59
Bharat Pet.	296.35	298.65	294.75	-1.38%	6.25M	aa.aa	03:59:59
Bharti Airtel	1,833.90	1,854.70	1,810.50	+1.29%	13.92M	aa.aa	03:59:59
Bharat Elec.	448.50	455.95	446.60	-0.77%	14.45M	aa.aa	03:59:59
Bharat Electronics	378.30	386.50	378.00	-2.35%	13.64M	aa.aa	03:59:59
Bank of Baroda Ltd	234.55	236.38	230.18	+0.78%	6.32M	aa.aa	03:59:59
Bosch	44,410.00	45,000.00	44,305.00	-1.31%	21.19K	aa.aa	03:59:59
Britannia Industries	4,780.00	4,873.20	4,775.10	-2.13%	248.08K	aa.aa	03:59:59
Zydus Lifesciences	1,153.00	1,167.40	1,147.60	-0.56%	1.14M	aa.aa	03:59:59
Canara Bank	119.15	120.25	116.51	+1.13%	17.76M	aa.aa	03:59:59
Cholamandalam Inv. and Finance	1,564.70	1,612.40	1,564.70	-2.87%	1.86M	aa.aa	03:59:59
Cipla	1,327.20	1,351.00	1,324.70	-0.97%	847.9K	aa.aa	03:59:59
Coal India	414.50	415.85	410.80	+0.69%	6.4M	aa.aa	03:59:59
Colgate-Palmolive India	1,757.40	1,800.90	1,757.40	-2.87%	184.47K	aa.aa	03:59:59
Coromandel International	1,745.50	1,788.30	1,727.00	-2.39%	287.43K	aa.aa	03:59:59
CG Power and Industrial Solutions	894.50	912.60	890.20	-1.92%	1.85M	aa.aa	03:59:59
Cummins India Ltd	4,872.20	4,964.30	4,850.00	-0.95%	631.14K	aa.aa	03:59:59
Dabur India	383.55	388.85	380.05	-1.38%	2.43M	aa.aa	03:59:59
Divis Laboratories	9,588.00	9,660.00	9,494.00	+0.40%	422.22K	aa.aa	03:59:59
DLF	656.00	666.45	652.40	-1.52%	3.03M	aa.aa	03:59:59
Dr Reddy’s Laboratories	1,203.80	1,222.80	1,192.20	-0.35%	1.75M	aa.aa	03:59:59
Eicher Motors	6,960.00	7,050.00	6,960.00	-1.29%	272.45K	aa.aa	03:59:59
The Federal Bank	323.50	326.15	317.05	+1.09%	8.63M	aa.aa	03:59:59
Fortis Healthcare (India)	779.10	782.45	753.45	+1.98%	1.86M	aa.aa	03:59:59
Gail (india)	170.71	171.22	168.56	-0.80%	7.09M	aa.aa	03:59:59
GMR Airports	91.19	93.37	91.10	-2.01%	17.04M	aa.aa	03:59:59
Godrej Consumer Products	865.55	874.75	853.65	-0.80%	1.33M	aa.aa	03:59:59
Godrej Properties	1,580.20	1,604.80	1,570.10	-1.85%	196.04K	aa.aa	03:59:59
Grasim Industries	2,921.10	2,957.20	2,901.60	-1.61%	235.85K	aa.aa	03:59:59
Havells India	1,060.50	1,072.40	1,044.60	+0.33%	486.34K	aa.aa	03:59:59
HCL Tech	1,185.00	1,202.60	1,172.80	-1.61%	1.81M	aa.aa	03:59:59
HDFC Bank	702.75	711.00	701.70	-1.22%	29.94M	aa.aa	03:59:59
Hero Moto	5,004.00	5,087.50	4,968.00	-1.40%	397.37K	aa.aa	03:59:59
Hindustan Petroleum	343.15	347.80	342.55	-2.24%	4.51M	aa.aa	03:59:59
Hindu Unilever	1,865.40	1,888.00	1,864.30	-1.57%	620.46K	aa.aa	03:59:59
Hindalco Ind	910.85	937.85	910.85	-3.15%	3.79M	aa.aa	03:59:59
Indian Oil Corporation	130.00	131.19	129.70	-1.22%	7.27M	aa.aa	03:59:59
ICICI Bank	1,357.50	1,360.00	1,329.90	+1.09%	14.77M	aa.aa	03:59:59
Vodafone Idea	13.18	13.40	13.09	-0.23%	377.01M	aa.aa	03:59:59
Indian Bank	828.30	835.00	801.35	+1.88%	1.14M	aa.aa	03:59:59
Indian Hotels	731.30	743.00	728.50	-0.64%	3.19M	aa.aa	03:59:59
IndusInd Bank	874.90	903.25	870.90	-3.44%	2.43M	aa.aa	03:59:59
Info Edge India	1,225.30	1,250.70	1,210.00	-1.27%	1.01M	aa.aa	03:59:59
Infosys	992.00	1,009.00	990.10	-2.16%	7.49M	aa.aa	03:59:59
ITC	265.70	267.15	262.45	-0.37%	50.03M	aa.aa	03:59:59
JSW Steel	1,230.00	1,253.00	1,225.90	-2.35%	1.83M	aa.aa	03:59:59
Jindal Steel	1,061.00	1,082.60	1,055.60	-2.29%	904.32K	aa.aa	03:59:59
Kotak Mahindra	440.00	441.50	429.00	+1.88%	37.97M	aa.aa	03:59:59
Larsen&Toubro	3,701.50	3,758.10	3,684.60	-1.82%	1.61M	aa.aa	03:59:59
Lupin	2,012.90	2,030.80	2,001.50	-0.81%	787.3K	aa.aa	03:59:59
Mahindra & Mahindra	2,800.00	2,837.90	2,800.00	-1.93%	3.36M	aa.aa	03:59:59
Marico	787.25	795.80	783.40	-0.87%	1.06M	aa.aa	03:59:59
Maruti Suzuki	11,450.00	11,597.00	11,383.00	-1.51%	628.15K	aa.aa	03:59:59
Samvardhana Motherson International Ltd	159.20	159.98	156.99	-0.50%	11.18M	aa.aa	03:59:59
MphasiS	2,289.00	2,317.70	2,274.60	-0.39%	277.15K	aa.aa	03:59:59
MRF	123,075.00	123,825.00	123,000.00	-0.81%	2.17K	aa.aa	03:59:59
Adani Ports & SEZ	1,750.10	1,786.00	1,739.40	-1.87%	1.19M	aa.aa	03:59:59
NTPC	316.75	321.70	315.90	-1.46%	6.33M	aa.aa	03:59:59
Oil&Gas Corp	221.88	224.92	220.63	-1.03%	14.22M	aa.aa	03:59:59
Oberoi Realty	1,736.00	1,752.00	1,728.20	-0.90%	299.05K	aa.aa	03:59:59
Oil India	453.75	455.00	446.15	+1.32%	1.45M	aa.aa	03:59:59
Oracle Financial Software	10,576.00	10,733.00	10,406.00	+0.90%	201.81K	aa.aa	03:59:59
Page Industries	37,570.00	37,970.00	37,300.00	-1.05%	10.17K	aa.aa	03:59:59
Persistent Systems	5,507.00	5,529.00	5,447.50	-0.25%	298.34K	aa.aa	03:59:59
Petronet LNG	297.00	299.60	294.25	-0.17%	3.12M	aa.aa	03:59:59
Pidilite Industries	1,488.50	1,515.00	1,483.10	-2.10%	537.27K	aa.aa	03:59:59
Power Finance Corporation	325.55	332.25	321.95	+0.91%	15.84M	aa.aa	03:59:59
Power Grid	253.05	256.65	252.85	-1.61%	4.34M	aa.aa	03:59:59
Prestige Estates Projects	1,429.30	1,467.50	1,425.50	-2.62%	589.96K	aa.aa	03:59:59
Punjab Bank	114.59	115.10	110.55	+2.39%	18.28M	aa.aa	03:59:59
Reliance Ind	1,207.70	1,220.80	1,203.50	-0.85%	11.88M	aa.aa	03:59:59
REC	298.90	306.85	297.45	-0.37%	6.95M	aa.aa	03:59:59
State Bank of India	954.00	966.00	945.60	-0.50%	12.52M	aa.aa	03:59:59
Vedanta	261.40	265.20	258.80	-1.58%	10.19M	aa.aa	03:59:59
Shree Cement	21,780.00	22,160.00	21,690.00	-1.94%	43K	aa.aa	03:59:59
Shriram Finance	948.00	960.00	930.00	-1.77%	6.1M	aa.aa	03:59:59
Siemens Ltd	3,793.00	3,848.00	3,772.00	-1.58%	247.48K	aa.aa	03:59:59
SRF	2,460.00	2,475.00	2,434.90	-0.40%	200.57K	aa.aa	03:59:59
Sun Pharma AR	1,781.00	1,804.20	1,772.10	-1.28%	1.15M	aa.aa	03:59:59
Sundaram Finance	4,301.20	4,377.00	4,280.00	-1.07%	27.26K	aa.aa	03:59:59
Supreme Industries	3,550.00	3,631.80	3,475.50	+1.49%	381.98K	aa.aa	03:59:59
Suzlon Energy	38.34	39.19	38.20	-2.09%	73.53M	aa.aa	03:59:59
Tata Communications	1,659.60	1,688.00	1,622.00	-1.32%	612.62K	aa.aa	03:59:59
Tata Consult	2,080.30	2,105.00	2,076.00	-0.94%	1.35M	aa.aa	03:59:59
Tata Consumer Products	968.50	972.40	962.75	-0.77%	532.06K	aa.aa	03:59:59
Tata Motors Passenger Vehicles	283.00	286.65	280.80	-0.98%	9.27M	aa.aa	03:59:59
Tata Power	345.15	350.90	341.00	-1.85%	5.23M	aa.aa	03:59:59
Tech Mahindra	1,491.10	1,513.00	1,486.20	-0.89%	1.25M	aa.aa	03:59:59
Titan Company	4,377.00	4,440.00	4,335.60	-3.80%	2.95M	aa.aa	03:59:59
Torrent Pharmaceuticals	4,716.20	4,791.30	4,679.00	-1.17%	241.2K	aa.aa	03:59:59
Torrent Power Ltd	1,236.50	1,247.80	1,223.20	+0.13%	175.63K	aa.aa	03:59:59
Trent	2,890.30	2,909.00	2,876.80	-0.54%	1.32M	aa.aa	03:59:59
TVS Motor Company	3,926.00	3,995.00	3,870.80	-1.38%	673.72K	aa.aa	03:59:59
UltraTech	10,658.00	10,812.00	10,595.00	-0.86%	287.81K	aa.aa	03:59:59
Union Bank of India	173.15	174.90	165.44	+2.80%	13.48M	aa.aa	03:59:59
United Phosphorus	495.00	510.00	494.60	-2.86%	2.18M	aa.aa	03:59:59
United Spirits	1,344.00	1,355.40	1,338.00	-1.03%	998.61K	aa.aa	03:59:59
Voltas	1,056.80	1,072.70	1,052.30	-1.04%	316.2K	aa.aa	03:59:59
Wipro	159.60	162.20	158.70	-1.38%	12.4M	aa.aa	03:59:59
Yes Bank	20.79	20.93	20.63	-0.34%	73.91M	aa.aa	03:59:59
RUMO ON NM	18.50	18.64	18.15	+1.31%	9.78M	aa.aa	13:18:47
AMBEV S/A ON	16.01	16.18	15.71	-1.48%	39.73M	aa.aa	13:48:07
BRASIL ON EJ NM	24.17	24.78	24.13	-1.91%	49.78M	aa.aa	13:41:15
BRADESCO ON N1	19.23	19.95	19.21	-3.80%	16.96M	aa.aa	13:46:03
BRADESCO PN EJ N1	21.98	22.81	21.94	-3.60%	106.37M	aa.aa	13:46:08
B3 SA Brasil Bolsa Balcao	22.31	23.05	22.24	-1.63%	59.81M	aa.aa	13:41:08
Motiva Infraestrutura de Mobilidade	19.86	20.19	19.55	+1.33%	15.58M	aa.aa	13:18:35
Energy of Minas Gerais Prf	11.87	12.05	11.82	-1.00%	18.29M	aa.aa	13:19:01
CPFL ENERGIAON NM	50.11	50.68	49.63	+0.32%	1.05M	aa.aa	13:18:40
COPEL ON N1	17.39	17.55	17.26	+0.35%	18.81M	aa.aa	13:18:35
Axia Energia	59.85	60.22	59.09	+0.62%	17.6M	aa.aa	13:18:52
Embraer SA	89.57	94.70	89.20	-4.86%	9.8M	aa.aa	13:45:15
EQUATORIAL ON NM	49.00	49.60	48.00	+1.66%	15.01M	aa.aa	13:18:40
GERDAU PN N1	25.06	25.49	24.93	-1.84%	7.72M	aa.aa	13:44:59
Prio ON	63.30	63.49	62.03	+2.01%	5.14M	aa.aa	13:18:45
Itausa	16.03	16.56	16.02	-3.08%	34.11M	aa.aa	13:18:39
ITAUUNIBANCO ON EDJ N1	53.26	55.26	53.24	-2.92%	2.04M	aa.aa	13:48:18
ITAUUNIBANCOPN EB N1	49.24	50.79	49.21	-2.40%	30.45M	aa.aa	13:18:37
ENEVA ON NM	30.46	30.61	29.97	+0.73%	20.07M	aa.aa	13:18:46
Marfrig Global Food	18.42	18.89	17.62	+3.48%	10.62M	aa.aa	13:41:12
PETROBRAS ON	60.44	60.72	59.05	+1.91%	12.89M	aa.aa	13:47:00
Petroleo Brasileiro SA Petrobras	54.54	54.80	53.55	+1.34%	45.93M	aa.aa	13:47:09
PORTO SEGURO ON EJ NM	52.92	52.98	52.05	+0.88%	3.72M	aa.aa	13:18:49
LOCALIZA ON EJ NM	51.33	51.50	49.78	+2.70%	15.28M	aa.aa	13:18:45
SABESP	32.15	32.41	31.86	+0.37%	16.7M	aa.aa	13:18:51
ENGIE BRASILON NM	31.36	31.70	31.28	-0.76%	2.48M	aa.aa	13:18:52
Tim Participacoes SA	19.15	19.36	18.88	+0.79%	7.01M	aa.aa	13:18:56
ULTRAPAR ON NM	38.94	39.80	38.92	+0.46%	7.84M	aa.aa	13:18:34
VALE ON N1	68.91	69.90	68.13	-2.07%	31.22M	aa.aa	13:18:45
Telefonica Brasil SA	32.18	32.22	31.30	+2.52%	7M	aa.aa	13:30:31
WEG ON EJ NM	51.42	51.56	50.32	+1.32%	8.12M	aa.aa	13:18:52
Akbank TAS	69.25	69.85	68.05	-0.36%	146.82M	aa.aa	09:09:59
Aselsan	348.75	377.25	346.75	-7.25%	47.87M	aa.aa	09:09:59
BIM Magazalar	394.25	410.25	394.00	-3.67%	9.28M	aa.aa	09:09:59
Erdemir	36.520	37.360	36.220	-1.51%	58.59M	aa.aa	09:09:59
Turkiye Is Bankasi C	12.970	13.000	12.630	+0.78%	414.42M	aa.aa	09:09:59
Koc Holding	209.60	214.30	208.40	-1.87%	16.29M	aa.aa	09:09:59
Sabanci Holding	87.60	88.80	86.80	-1.35%	20.22M	aa.aa	09:09:59
Turkcell Iletisim Hizmetleri AS	99.40	100.70	97.85	-1.29%	12.95M	aa.aa	09:09:59
THY	286.25	290.50	283.75	-1.46%	27.08M	aa.aa	09:09:59
Tupras Turkiye	379.75	385.50	375.75	+0.13%	12.05M	aa.aa	09:09:59
Yapi ve Kredi Bankasi	36.600	36.740	35.920	+0.38%	148.72M	aa.aa	09:09:59
China Petrol A	5.28	5.30	5.18	0.00%	209.97M	aa.aa	30/09
Credicorp	376.89	380.68	376.74	-2.14%	126.37K	aa.aa	13:22:08
OMA B	206.000	212.130	205.620	-3.30%	1.27M	aa.aa	13:42:26
Grupo Aeroportuario del Pacifico B	360.70	373.02	357.02	-4.54%	1.83M	aa.aa	13:42:27
America Movil M	20.210	20.270	20.070	+0.45%	14.92M	aa.aa	13:42:23
Asur B	416.77	436.15	414.30	-3.97%	270.34K	aa.aa	13:42:32
Coca Cola Femsa L	193.48	194.76	192.33	+0.25%	255.08K	aa.aa	13:42:20
Gruma SAB de CV	236.78	239.45	236.42	-0.64%	217.14K	aa.aa	13:42:18
Cemex	17.360	17.820	17.210	-3.34%	14.34M	aa.aa	13:43:09
Sigma Foods	18.390	18.500	18.120	+0.11%	5.09M	aa.aa	13:42:27
Arca Continental	194.67	194.98	192.90	-0.28%	936.37K	aa.aa	13:42:29
Bimbo	55.460	55.930	55.220	+0.09%	1.02M	aa.aa	13:42:14
Financiero Banorte	189.120	191.820	187.500	-1.47%	4.36M	aa.aa	13:43:00
Fomento Economico Mexicano UBD	210.06	212.52	208.38	-0.43%	1.05M	aa.aa	13:42:24
Gmexico	230.960	232.270	225.510	-0.64%	2.61M	aa.aa	13:42:27
Grupo Carso A1	142.150	145.960	140.290	-1.96%	203.03K	aa.aa	13:42:32
Grupo Financiero Inbursa	41.360	41.710	40.800	-0.07%	1.95M	aa.aa	13:42:19
Kimberly-Clark de Mexico A	37.540	38.220	37.380	-1.44%	3.58M	aa.aa	13:42:30
Peñoles	874.45	883.50	863.62	-1.57%	207.87K	aa.aa	13:42:25
PINFRA	269.65	274.14	267.86	-1.03%	187.36K	aa.aa	13:42:31
Wal Mart de Mexico	46.710	47.230	46.410	+0.15%	6.89M	aa.aa	13:42:48
Vipshop	12.78	12.87	12.57	+0.20%	2.81M	aa.aa	13:59:59
TAL Education	12.77	12.79	12.47	+1.31%	1.25M	aa.aa	13:59:59
Nestle India Ltd	1,324.00	1,336.60	1,313.10	-1.30%	1.41M	aa.aa	03:59:59
Buenaventura Mining ADR	31.000	31.520	30.915	-2.94%	1.18M	aa.aa	13:48:26
Tingyi Holding	11.75	11.77	11.46	+2.09%	9.35M	aa.aa	01:59:59
Huaneng Power International	6.14	6.15	6.03	+0.82%	12.53M	aa.aa	01:59:59
Agricultural Bank Of China	6.58	6.59	6.51	+0.46%	23.14M	aa.aa	01:59:59
Want Want China	2.71	2.75	2.70	-1.46%	11.27M	aa.aa	01:59:59
China Pacific Insurance	27.58	27.76	27.48	-0.36%	2.85M	aa.aa	01:59:59
China Minsheng Banking	3.40	3.44	3.38	-1.16%	8.22M	aa.aa	01:59:59
China Res. Land	29.76	29.96	29.58	+0.74%	7.47M	aa.aa	01:59:59
China Merchants Bank H	50.95	51.20	50.75	-0.10%	7.45M	aa.aa	01:59:59
Yankuang Energy HK	11.39	11.57	11.33	+0.18%	6.19M	aa.aa	01:59:59
Anhui Conch Cement	15.80	16.20	15.75	-0.32%	4.06M	aa.aa	01:59:59
China Coal	10.15	10.26	10.15	-0.68%	2.08M	aa.aa	01:59:59
Tsingtao Brewery	39.44	39.68	39.26	0.00%	629.46K	aa.aa	01:59:59
Lenovo	35.16	35.76	34.62	-0.68%	37.95M	aa.aa	01:59:59
Budimex	687.00	707.00	687.00	-2.00%	30.56K	aa.aa	09:05:59
CD PROJEKT	256.00	262.60	255.40	-2.18%	275.86K	aa.aa	09:05:59
Lpp	24,800	25,280	24,620	-1.90%	3.08K	aa.aa	09:05:59
Kunlun Energy	7.375	7.515	7.330	-1.21%	6.18M	aa.aa	01:59:59
ABB India	7,015.00	7,129.35	6,990.00	-1.32%	16.52K	aa.aa	03:59:59
Jindal Stainless	732.35	750.30	730.95	-2.39%	17.46K	aa.aa	03:59:59
JSW Energy	485.00	495.00	481.75	-1.84%	70.39K	aa.aa	03:59:59
National Aluminium Co	322.00	337.90	321.05	-4.39%	293.65K	aa.aa	03:59:59
NHPC	72.48	73.15	72.26	-0.98%	297.89K	aa.aa	03:59:59
NMDC	72.86	74.19	72.48	-1.94%	639.95K	aa.aa	03:59:59
The Phoenix Mills	1,850.60	1,885.40	1,845.65	-1.51%	9.17K	aa.aa	03:59:59
Tata Steel Ltd	175.50	178.25	174.60	-1.74%	930.14K	aa.aa	03:59:59
GE Vernova T&D	4,316.30	4,340.20	4,201.20	+1.68%	660.15K	aa.aa	03:59:59
Indus Towers	385.05	392.00	381.30	-1.04%	2.5M	aa.aa	03:59:59
Balkrishna Industries Ltd	2,006.60	2,079.00	2,002.00	-3.65%	295.28K	aa.aa	03:59:59
L&T Finance	260.25	266.75	258.85	-1.57%	7.01M	aa.aa	03:59:59
Multi Commodity Exchange Of India	3,362.60	3,374.60	3,267.80	+1.59%	2.37M	aa.aa	03:59:59
Muthoot Finance Ltd	2,654.40	2,695.20	2,639.30	-1.18%	629.51K	aa.aa	03:59:59
Solar Industries India Ltd	20,050.00	20,150.00	19,770.00	-0.10%	158.12K	aa.aa	03:59:59
RAIADROGASIL ON NM	21.20	21.65	21.10	-0.33%	11.68M	aa.aa	13:18:46
FirstRand Ltd	8,723	8,875	8,572	-4.55%	13.29M	aa.aa	08:59:59
Nedbank Group	28,123	28,600	27,536	-1.32%	1.64M	aa.aa	08:59:59
Sanlam Ltd	8,076	8,151	7,878	-0.57%	5.34M	aa.aa	08:59:59
Standard Bank Grp	29,300	29,659	28,906	-2.29%	2.44M	aa.aa	08:59:59
Shoprite Holdings	32,100	32,100	31,219	+0.87%	1.71M	aa.aa	08:59:59
Sasol Ltd	24,046	24,635	23,390	+1.89%	2.72M	aa.aa	08:59:59
Valterra Platinum	123,168	127,100	120,586	-3.10%	964.29K	aa.aa	08:59:59
Naspers	70,891	70,891	69,520	+0.15%	1.42M	aa.aa	08:59:59
Gold Fields	58,084	60,853	57,845	-2.32%	3.23M	aa.aa	08:59:59
Discovery Holdings	25,898	26,499	25,572	-1.92%	1.31M	aa.aa	08:59:59
Remgro	20,000	20,283	19,864	-1.96%	1.23M	aa.aa	08:59:59
MTN Group	18,293	18,658	18,082	-2.70%	5.46M	aa.aa	08:59:59
AngloGold Ashanti ADR	149,524	153,710	147,121	-2.71%	1.15M	aa.aa	08:59:59
Impala Platinum Holdings	18,386	18,799	17,824	-1.94%	3.59M	aa.aa	08:59:59
Bidvest Group Ltd	22,305	22,837	21,943	-1.58%	1.25M	aa.aa	08:59:59
Vodacom Group	15,311	15,500	15,000	-0.92%	2.53M	aa.aa	08:59:59
Absa	21,125	21,580	20,744	-1.94%	2.23M	aa.aa	08:59:59
Banco de Credito e Inversiones	63,600.00	65,017.00	63,543.00	-2.74%	93.95K	aa.aa	12:59:50
Cencosud	1,874.90	1,900.00	1,861.50	-1.32%	4.56M	aa.aa	12:59:50
Banco De Chile (SN)	187.00	190.00	185.30	-1.58%	154.03M	aa.aa	12:59:50
Empresas Copec	6,523.30	6,548.00	6,447.20	-0.10%	759.33K	aa.aa	12:59:50
Falabella	6,450.00	6,550.10	6,417.00	-1.72%	1.55M	aa.aa	12:59:50
Latam Airlines	24.90	25.20	24.81	-1.78%	821.44M	aa.aa	12:59:50
Soquimich B	63,000.00	64,600.00	63,000.00	-2.93%	157.49K	aa.aa	12:59:50
Santander Chile	78.00	78.93	77.35	-0.65%	93.18M	aa.aa	12:59:50
AMMB	6.18	6.48	6.15	-4.48%	10.63M	aa.aa	02:59:59
CIMB Group	7.33	7.70	7.31	-4.81%	34.8M	aa.aa	02:59:59
RHB Bank	7.25	7.44	7.21	-2.42%	15.87M	aa.aa	02:59:59
Malayan Banking	9.87	10.00	9.87	-1.00%	19.47M	aa.aa	02:59:59
Public Bank	4.59	4.68	4.57	-1.71%	17.81M	aa.aa	02:59:59
IOI Corp	4.62	4.69	4.56	-1.07%	4.05M	aa.aa	02:59:59
Kuala Lumpur Kepong	21.10	21.40	20.90	-1.03%	112.3K	aa.aa	02:59:59
MISC	7.70	7.77	7.66	+0.13%	1.51M	aa.aa	02:59:59
Telekom Malaysia Bhd	7.94	8.00	7.92	-0.38%	2.47M	aa.aa	02:59:59
Tenaga Nasional	12.86	13.02	12.86	-0.31%	8.26M	aa.aa	02:59:59
YTL Power Int	5.620	5.650	5.540	+0.72%	9.8M	aa.aa	02:59:59
Petronas Chemicals	4.22	4.35	4.21	-1.86%	1.76M	aa.aa	02:59:59
Sunway	4.280	4.330	4.260	-0.23%	3.93M	aa.aa	02:59:59
IHH Healthcare	7.90	7.95	7.86	-0.13%	6.31M	aa.aa	02:59:59
Gamuda	5.08	5.08	4.97	+1.60%	21.59M	aa.aa	02:59:59
Hong Leong Bank	21.50	22.08	21.30	-6.03%	881.7K	aa.aa	02:59:59
Maxis	3.52	3.54	3.49	+0.28%	1.23M	aa.aa	02:59:59
Petronas Gas	17.26	17.36	17.18	-0.12%	114.7K	aa.aa	02:59:59
CelcomDigi Bhd	2.52	2.55	2.49	-0.40%	2.49M	aa.aa	02:59:59
Piraeus Bank	10.03	10.55	9.86	-5.56%	5.73M	aa.aa	08:34:59
Gek Terna	42.00	43.24	41.84	-1.50%	271.23K	aa.aa	08:34:59
Hellenic Telecommunications	19.50	19.57	19.37	0.00%	503.98K	aa.aa	08:34:59
National Bank of Greece	16.715	17.345	16.655	-4.43%	2.57M	aa.aa	08:34:59
Public Power	22.70	23.20	22.48	-2.16%	1.21M	aa.aa	08:34:59
LG Electronics	208,000	238,000	207,000	-10.54%	1.77M	aa.aa	00:29:59
Samsung Electro-Mechanics	1,604,000	1,699,000	1,601,000	-4.24%	533.08K	aa.aa	00:29:59
Hanwha Aerospace	972,000	1,021,000	971,000	-4.99%	148.9K	aa.aa	00:29:59
HMM	21,400	21,500	21,200	-0.23%	527.63K	aa.aa	00:29:59
Samsung Heavy Industries	19,540	19,770	19,440	-0.81%	2.38M	aa.aa	00:29:59
Samsung Fire Marine Insur	629,000	636,000	622,000	-0.94%	52.74K	aa.aa	00:29:59
Hyundai Engineering & Const	110,900	114,700	110,600	-1.77%	427.88K	aa.aa	00:29:59
Hana Financial	128,900	129,800	127,500	+0.16%	436.86K	aa.aa	00:29:59
Hyundai Glovis	188,000	200,500	187,200	-6.47%	177.17K	aa.aa	00:29:59
Hyundai Mobis	373,500	380,500	373,000	-1.71%	159.9K	aa.aa	00:29:59
Hyundai Motor	336,000	346,500	335,000	-3.45%	550.05K	aa.aa	00:29:59
SK Innovation	159,600	162,700	153,900	+1.01%	954.96K	aa.aa	00:29:59
KB Financial Group	168,500	170,000	166,200	+0.96%	459.1K	aa.aa	00:29:59
Amorepacific	138,500	142,000	134,000	+3.98%	239.93K	aa.aa	00:29:59
LG Chemicals	277,000	280,000	267,000	-0.72%	171.67K	aa.aa	00:29:59
Samsung Life	281,000	289,500	277,000	-1.40%	167.52K	aa.aa	00:29:59
SK Hynix	1,723,000	1,779,000	1,723,000	-2.82%	2.28M	aa.aa	00:29:59
Samsung Electronics Co	268,500	279,500	268,500	-1.29%	15.93M	aa.aa	00:29:59
Hanwha Ocean	74,100	77,400	74,100	-4.02%	736.46K	aa.aa	00:29:59
Mirae Asset Daewoo	30,500	31,700	30,500	-4.54%	1.04M	aa.aa	00:29:59
Samsung SDI	562,000	575,000	560,000	-2.26%	310.07K	aa.aa	00:29:59
Shinhan Financial Group	103,300	105,100	102,200	-0.29%	660.57K	aa.aa	00:29:59
DB Insurance	186,900	191,800	183,200	+2.19%	153.46K	aa.aa	00:29:59
Kia Corp	109,600	112,800	109,300	-2.66%	727.56K	aa.aa	00:29:59
LG Display	8,250	8,580	8,250	-3.73%	2.68M	aa.aa	00:29:59
SK Telecom	87,400	88,300	87,100	-1.13%	239.9K	aa.aa	00:29:59
S-Oil Corp	170,600	173,700	162,900	+3.21%	374.61K	aa.aa	00:29:59
LS Electric	205,500	229,000	205,000	-5.52%	845.58K	aa.aa	00:29:59
Samsung C&T	336,000	351,000	335,000	-1.75%	237.48K	aa.aa	00:29:59
KT&G Corp	179,600	179,800	176,100	+1.81%	163.28K	aa.aa	00:29:59
LG Uplus	14,500	14,650	14,450	-0.41%	571.42K	aa.aa	00:29:59
Naver Corp	189,000	191,400	189,000	-1.10%	473.78K	aa.aa	00:29:59
LG Corp	110,800	114,900	110,600	-3.99%	110.1K	aa.aa	00:29:59
Korean Air Lines Co	30,850	31,950	30,600	-0.96%	1.2M	aa.aa	00:29:59
Doosan	1,399,000	1,471,000	1,397,000	-4.70%	59.19K	aa.aa	00:29:59
SK Holdings	580,000	597,000	575,000	-1.02%	96.07K	aa.aa	00:29:59
Kepco	30,050	30,550	29,900	-0.83%	823.31K	aa.aa	00:29:59
POSCO Holdings	307,500	315,500	307,000	-3.30%	205.02K	aa.aa	00:29:59
Yuhan	75,000	76,800	74,800	-1.70%	164.59K	aa.aa	00:29:59
Posco International	57,200	58,000	56,200	-0.17%	364.71K	aa.aa	00:29:59
Korea Investment Holdings	174,400	177,200	173,600	-2.02%	124.98K	aa.aa	00:29:59
HD Korea Shipbuilding & Offshore Engineering	301,500	316,500	300,000	-5.34%	278.95K	aa.aa	00:29:59
Industrial Bank Of Korea	20,100	20,250	20,050	-0.50%	428.53K	aa.aa	00:29:59
Doosan Heavy Ind. & Const.	80,500	84,300	80,200	-1.23%	2.18M	aa.aa	00:29:59
NH Invest	26,550	27,050	26,300	-0.38%	358.65K	aa.aa	00:29:59
Sam Yang Foods	1,217,000	1,226,000	1,197,000	+0.58%	24.03K	aa.aa	00:29:59
Hanmi Semicon	264,500	275,000	263,500	-4.86%	565.86K	aa.aa	00:29:59
Korea Aerospac	121,800	128,800	121,600	-5.73%	421.33K	aa.aa	00:29:59
Meritz Financi	130,400	131,600	129,100	+0.38%	112.64K	aa.aa	00:29:59
Hankook Tire	60,700	60,800	59,600	+0.50%	149.4K	aa.aa	00:29:59
Geely Automobile	14.97	15.04	14.84	0.00%	11.38M	aa.aa	01:59:59
Guangdong Investment	8.72	8.76	8.65	-0.34%	2.7M	aa.aa	01:59:59
Orient Overseas Int	144.00	144.40	142.30	+0.91%	275K	aa.aa	01:59:59
Beijing Enterprises Holdings	29.06	29.18	28.84	+0.28%	586K	aa.aa	01:59:59
China Longyuan Power	5.28	5.32	5.23	-0.38%	7.92M	aa.aa	01:59:59
Longfor Properties	5.27	5.40	5.16	-0.38%	24.05M	aa.aa	01:59:59
China Taiping Insurance	18.99	19.22	18.84	-0.99%	2.14M	aa.aa	01:59:59
China Citic Bank	8.26	8.30	8.22	-0.24%	8.4M	aa.aa	01:59:59
Sinopharm Group Co	14.85	14.99	14.82	-0.47%	3.28M	aa.aa	01:59:59
Sino Biopharmaceutical	5.68	5.83	5.65	-2.07%	33.2M	aa.aa	01:59:59
China Resources Gas	16.36	16.68	16.19	+0.18%	595.3K	aa.aa	01:59:59
New China Life Insurance	44.22	44.80	44.02	-0.76%	1.95M	aa.aa	01:59:59
People’s Insurance Group China	5.34	5.39	5.29	-2.02%	11.3M	aa.aa	01:59:59
Chow Tai Fook Jewellery Group	10.99	11.01	10.84	+0.73%	2.62M	aa.aa	01:59:59
AAC Technologies	39.76	39.86	38.52	+1.02%	1.77M	aa.aa	01:59:59
Shenzhou Int	33.96	34.34	33.84	+0.53%	2.75M	aa.aa	01:59:59
Great Wall Motor	7.12	7.24	7.08	+0.57%	5.51M	aa.aa	01:59:59
Weichai Power Co	30.86	31.84	30.20	+4.68%	19.53M	aa.aa	01:59:59
ENN Energy	49.44	49.80	48.86	+0.98%	1.54M	aa.aa	01:59:59
China Oilfield Services	7.34	7.37	7.27	0.00%	3.21M	aa.aa	01:59:59
GCL-Poly Energy	0.715	0.720	0.705	0.00%	28.95M	aa.aa	01:59:59
CITIC Securities	24.00	24.18	23.58	-0.08%	2.11M	aa.aa	01:59:59
CRRC Corp	5.29	5.30	5.20	+0.96%	4.82M	aa.aa	01:59:59
Kingboard Laminates	53.60	55.30	51.60	-2.72%	24.22M	aa.aa	01:59:59
Li Ning Co Ltd	12.40	12.51	12.30	+0.57%	4.67M	aa.aa	01:59:59
Sinotruk Hong Kong	35.76	35.98	35.40	-0.11%	1.57M	aa.aa	01:59:59
Bosideng Int Holdings	4.085	4.095	4.010	+0.99%	25.51M	aa.aa	01:59:59
Reinet Invest	43,148	43,559	42,866	-1.34%	532.81K	aa.aa	08:59:59
Harmony Gold Mining Company	26,614	27,620	26,014	-5.42%	3.28M	aa.aa	08:59:59
Capitec Bank	418,269	422,813	412,682	-2.18%	371.25K	aa.aa	08:59:59
Clicks	20,938	21,150	20,600	+0.20%	1.17M	aa.aa	08:59:59
OUTsurance	8,043	8,045	7,905	-0.46%	2.55M	aa.aa	08:59:59
Sibanye Stillwater	4,028	4,114	3,893	-2.11%	12.67M	aa.aa	08:59:59
BBSEGURIDADE ON NM	40.43	40.58	39.93	+0.87%	4.44M	aa.aa	13:18:58
Komercni Banka	976.50	993.50	971.00	-1.56%	117.57K	aa.aa	08:24:59
CEZ as	1,335.00	1,360.00	1,335.00	-1.84%	90.13K	aa.aa	08:24:59
Hyundai-Rotem	107,900	112,600	107,600	-4.00%	331.8K	aa.aa	00:29:59
Kingdee Int Software	7.38	7.40	7.19	+0.82%	8.86M	aa.aa	01:59:59
BYD Electronic Int	23.74	23.98	23.38	-0.67%	2.28M	aa.aa	01:59:59
CSPC Pharma	9.82	10.01	9.74	-1.90%	33.87M	aa.aa	01:59:59
MMG Ltd	8.620	8.720	8.535	+0.17%	7.13M	aa.aa	01:59:59
Zhaojin Mining Industry	17.47	17.65	17.36	-0.40%	3.39M	aa.aa	01:59:59
Haitian Int	17.72	17.93	17.70	+0.68%	527.17K	aa.aa	01:59:59
ANTA Sports Products	71.35	71.70	70.80	-0.07%	4.59M	aa.aa	01:59:59
China Power Int Develop	2.735	2.760	2.720	-0.36%	3.28M	aa.aa	01:59:59
Far East Horizon	6.30	6.38	6.28	-0.47%	2.44M	aa.aa	01:59:59
Chongqing Ruralmmercial Bank	6.27	6.30	6.20	0.00%	4.81M	aa.aa	01:59:59
Kingsoft Corp Ltd	25.00	25.14	24.58	-0.08%	2.19M	aa.aa	01:59:59
Zhuzhou CRRC	28.00	28.08	27.70	+0.14%	769.3K	aa.aa	01:59:59
CMOC	15.32	15.63	15.18	-0.65%	11.54M	aa.aa	01:59:59
PI Industries	2,210.00	2,259.00	2,197.80	-1.78%	167.3K	aa.aa	03:59:59
Pudong Development Bank	9.48	9.49	9.16	+3.27%	147.48M	aa.aa	30/09
Shanghai International Airport	22.58	22.61	22.30	+0.89%	5.43M	aa.aa	30/09
Inner Mongolia BaoTou Steel	2.090	2.100	2.070	+0.48%	217.64M	aa.aa	30/09
Huaneng Power International	7.04	7.06	6.94	+1.29%	82.07M	aa.aa	30/09
Hua Xia Bank	6.27	6.27	6.21	+0.97%	62.23M	aa.aa	30/09
China Minsheng Banking	3.51	3.53	3.46	+1.15%	210.72M	aa.aa	30/09
Baoshan Iron & Steel	5.93	5.95	5.86	+1.37%	97.17M	aa.aa	30/09
Shanghai Electric Power	13.25	13.44	12.75	+3.68%	33.53M	aa.aa	30/09
Zhejiang Zheneng Electric	5.22	5.30	5.18	+0.77%	45.79M	aa.aa	30/09
COSCO Shipping Energy Trans	20.56	20.86	20.21	+1.43%	44.67M	aa.aa	30/09
Huadian Power A	4.95	5.01	4.85	+1.85%	94.55M	aa.aa	30/09
China Southern Airlines A	4.92	4.93	4.83	+1.65%	55.05M	aa.aa	30/09
CITIC Securities	25.86	25.96	25.76	+0.15%	55.15M	aa.aa	30/09
Sany Heavy Industry	17.49	17.58	16.98	+2.52%	61.43M	aa.aa	30/09
China Merchants Bank	41.26	41.38	40.52	+1.85%	69.99M	aa.aa	30/09
Sichuan Road & Bridge	8.73	8.80	8.64	+0.46%	14.47M	aa.aa	30/09
China United Network Comm	4.23	4.25	4.16	+1.44%	139.14M	aa.aa	30/09
SDIC Essence Holdings	6.19	6.22	6.14	+0.65%	20.34M	aa.aa	30/09
Poly Real Estate Group	5.77	5.88	5.32	-1.20%	523.14M	aa.aa	30/09
Beijing Tongrentang	23.74	23.78	23.33	+1.89%	5.5M	aa.aa	30/09
Tbea Co Ltd	17.32	17.43	17.17	+0.99%	36.83M	aa.aa	30/09
Yunnan Yuntianhua	27.86	27.92	27.32	+1.98%	13.55M	aa.aa	30/09
SAIC Motor Corp	10.88	10.95	10.67	+1.59%	40.67M	aa.aa	30/09
Jiangsu Etern	36.26	37.50	36.12	-2.00%	67.64M	aa.aa	30/09
China Eastern Airlines	3.40	3.41	3.32	+2.41%	158.6M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	35.30	35.59	35.05	-0.31%	21.71M	aa.aa	30/09
Kingfa Sci&Tech	12.76	12.93	12.74	+0.16%	13.25M	aa.aa	30/09
China Jushi	39.41	40.19	39.21	-0.71%	94.95M	aa.aa	30/09
China CSSC	39.10	39.93	39.01	+0.39%	83.34M	aa.aa	30/09
Zhejiang Juhua	33.13	33.48	32.72	+0.09%	14.98M	aa.aa	30/09
Shengyi Tech	129.96	134.33	129.13	-2.27%	35.38M	aa.aa	30/09
Yankuang Energy	19.44	19.70	19.13	+0.93%	23.9M	aa.aa	30/09
Shanghai Fosun Pharm	24.02	24.10	23.26	+2.69%	36.99M	aa.aa	30/09
Shandong Nanshan	4.710	4.730	4.660	+1.95%	99.01M	aa.aa	30/09
Hainan Airlines A	1.220	1.230	1.210	+0.83%	199.05M	aa.aa	30/09
YTO Express	17.79	18.13	17.69	-1.17%	12.24M	aa.aa	30/09
Jiangsu Hengrui	47.20	47.39	45.25	+3.46%	112.16M	aa.aa	30/09
Angel Yeast	37.47	37.86	37.20	+0.46%	4.85M	aa.aa	30/09
Wanhua Chemical	68.90	69.29	67.72	+1.83%	19.88M	aa.aa	30/09
Zhejiang Longsheng	12.59	12.71	12.13	+4.05%	53.85M	aa.aa	30/09
Jiangxi Copper A	41.80	41.88	41.31	+0.14%	18.65M	aa.aa	30/09
NARI Tech	22.52	22.69	22.23	+1.40%	43.56M	aa.aa	30/09
Zhejiang Commodities	11.08	11.12	10.73	+3.36%	44.26M	aa.aa	30/09
Shandong Hualu Hengsheng	19.43	19.48	19.04	+1.99%	23.15M	aa.aa	30/09
Zhangzhou Pientzehuang	118.00	118.99	115.25	+2.41%	2.28M	aa.aa	30/09
Tongwei Co Ltd	11.52	11.77	11.04	+4.07%	55.77M	aa.aa	30/09
Hangzhou Silan	30.75	32.30	30.69	-3.42%	42.1M	aa.aa	30/09
Hengtong Optic Electric	54.86	57.88	54.58	-3.94%	161.68M	aa.aa	30/09
Fiberhome Telecom	35.70	36.80	35.60	-1.60%	44.8M	aa.aa	30/09
Zhongjin Gold	21.90	22.02	21.40	+1.44%	48.23M	aa.aa	30/09
Hainan HNA	2.75	2.76	2.67	+1.48%	102.27M	aa.aa	30/09
Kweichow Moutai	1,258.62	1,268.00	1,236.05	+1.86%	3.83M	aa.aa	30/09
China National Software	30.64	31.00	30.33	-1.10%	7.11M	aa.aa	30/09
Jiangsu Zhongtian Tech	31.13	31.85	31.00	-0.64%	85.01M	aa.aa	30/09
Shandong Gold Mining	27.30	27.47	26.50	+3.06%	87.2M	aa.aa	30/09
Xiamen Tungsten	44.11	44.59	43.52	+0.82%	20.3M	aa.aa	30/09
Hundsun Tech	19.40	19.44	19.24	+0.41%	9.99M	aa.aa	30/09
Wolong Electric	26.39	26.93	25.88	+1.66%	22.17M	aa.aa	30/09
JCET	64.28	66.36	64.01	-2.16%	44.72M	aa.aa	30/09
Anhui Conch Cement	17.51	17.60	16.80	+3.12%	39.79M	aa.aa	30/09
Tsingtao Brewery	50.02	50.18	49.53	+1.01%	2.54M	aa.aa	30/09
Yonyou Network Tech	9.22	9.34	9.15	-0.32%	20.91M	aa.aa	30/09
Founder Tech	13.20	13.80	13.07	-3.79%	146.81M	aa.aa	30/09
Shenergy	8.78	8.93	8.66	+0.23%	24.97M	aa.aa	30/09
Fuyao Glass A	53.58	53.70	52.62	+1.09%	6.31M	aa.aa	30/09
Guangdong Hec Tech A	30.37	31.16	30.13	-0.23%	12.51M	aa.aa	30/09
Sichuan Chuantou Energy	16.62	16.88	16.44	+0.73%	28.27M	aa.aa	30/09
Haier Smart Home Co	20.42	20.52	20.13	+1.04%	25.22M	aa.aa	30/09
Sanan Optoelectronics	11.48	11.65	11.40	+0.61%	54.9M	aa.aa	30/09
Chengtun Mining	10.14	10.31	10.13	-1.46%	30.8M	aa.aa	30/09
HUAYU Auto	15.38	15.48	15.13	+1.32%	15.87M	aa.aa	30/09
GD Power Dev	5.340	5.400	5.310	-0.37%	95.28M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115.60	117.00	111.01	+3.68%	7.44M	aa.aa	30/09
ENN Ecological	19.20	19.23	18.31	+4.40%	11.35M	aa.aa	30/09
Sichuan Changhong Electric	6.420	6.430	6.410	+0.16%	19.93M	aa.aa	30/09
Shanghai Baosight Software A	17.69	17.95	17.62	-0.67%	10M	aa.aa	30/09
Dongfang Electric A	23.04	23.31	22.99	+0.30%	14.13M	aa.aa	30/09
SDIC Power	15.24	15.47	15.11	+0.59%	22.37M	aa.aa	30/09
Inner Mongolia Yili	27.30	27.38	27.10	+0.22%	30.38M	aa.aa	30/09
AECC Aviation Power	38.86	39.25	38.49	+1.17%	17.26M	aa.aa	30/09
Shanghai Zhangjiang Hi-Tech	28.01	28.10	27.67	+0.86%	12.54M	aa.aa	30/09
China Yangtze Power	28.54	28.68	28.33	+0.56%	67.93M	aa.aa	30/09
Chifeng Jilong Gold Mining	39.56	39.80	38.25	+2.91%	41.45M	aa.aa	30/09
China Merchants Securities	17.07	17.09	16.93	+0.77%	19.41M	aa.aa	30/09
Daqin Railway	4.74	4.76	4.66	+1.50%	124.09M	aa.aa	30/09
Bank of Nanjing	11.98	12.04	11.78	+1.61%	37.81M	aa.aa	30/09
Xian LONGi Silicon Materials	11.21	11.34	10.87	+2.94%	87.79M	aa.aa	30/09
Sailun Jinyu	13.24	13.32	13.13	+0.15%	21.34M	aa.aa	30/09
China Shenhua Energy H	43.240	43.580	43.200	+0.14%	5.27M	aa.aa	01:59:59
Jiangsu Hengli Hydraulic	90.31	90.96	89.33	-0.56%	5.1M	aa.aa	30/09
Air China A	5.91	5.94	5.77	+2.25%	70.45M	aa.aa	30/09
China National Chemical	7.17	7.19	7.11	+0.56%	32.34M	aa.aa	30/09
Shaanxi Coal Industry	26.03	26.30	25.46	+1.44%	38.36M	aa.aa	30/09
Universal Scientific Industrial	23.74	24.57	23.65	-1.45%	15.23M	aa.aa	30/09
Industrial Bank	18.05	18.06	17.74	+1.46%	68.51M	aa.aa	30/09
Bank of Beijing	5.57	5.58	5.48	+1.64%	155.03M	aa.aa	30/09
China XD Electric	11.61	11.76	11.51	+1.75%	52.53M	aa.aa	30/09
Junzheng Energy & Chemical	4.54	4.55	4.44	+2.25%	46.03M	aa.aa	30/09
Guangzhou Automobile A	5.84	6.16	5.77	+4.29%	199.47M	aa.aa	30/09
360 Security Technology	8.95	9.11	8.88	-1.86%	92.66M	aa.aa	30/09
New China Life Insurance	56.35	56.47	55.88	+0.73%	6.36M	aa.aa	30/09
Agricultural Bank China A	6.97	7.00	6.90	+0.43%	217.47M	aa.aa	30/09
Ping An Insurance	53.29	53.49	52.41	+1.50%	55.88M	aa.aa	30/09
Bank of Communications Co Ltd	7.75	7.76	7.58	+1.71%	190.56M	aa.aa	30/09
Industrial Securities	5.72	5.74	5.70	0.00%	49.49M	aa.aa	30/09
China Railway A	4.33	4.33	4.23	+1.88%	90.7M	aa.aa	30/09
ICBC	8.28	8.30	8.15	+1.47%	293.17M	aa.aa	30/09
Soochow Securities	8.13	8.23	8.11	-0.12%	19.88M	aa.aa	30/09
Ningbo Sanxing Medical Electric	13.67	13.93	13.62	-1.37%	24.29M	aa.aa	30/09
Shanghai Pharm	16.22	16.28	15.99	+1.38%	11.42M	aa.aa	30/09
Aluminum Corp of China	8.93	8.99	8.82	-0.11%	100.42M	aa.aa	30/09
China Pacific Insurance	31.06	31.25	30.33	+2.17%	31.75M	aa.aa	30/09
Metallurgical Corporation of China	2.540	2.550	2.490	+1.60%	68.9M	aa.aa	30/09
China Life Insurance A	36.70	36.95	36.33	+0.22%	17.22M	aa.aa	30/09
China State Construction	4.34	4.37	4.25	+1.64%	283.97M	aa.aa	30/09
Power Construction Corp of China	4.57	4.58	4.52	+1.11%	62.35M	aa.aa	30/09
Huatai Securities	17.80	17.85	17.70	+0.45%	36.4M	aa.aa	30/09
Shanxi LuAn Energy	15.09	15.19	14.70	+2.03%	18.22M	aa.aa	30/09
Shanghai Electric	6.44	6.45	6.40	+0.47%	29.59M	aa.aa	30/09
CRRC A	6.19	6.19	6.09	+1.14%	98.95M	aa.aa	30/09
Chongqing Qianli Tech	8.18	8.43	7.93	+3.41%	39.27M	aa.aa	30/09
Everbright Securities	13.68	13.71	13.58	+0.96%	10.34M	aa.aa	30/09
Changzhou Xingyu Auto Lighting	70.33	70.85	69.43	+0.83%	2.34M	aa.aa	30/09
China Everbright Bank	3.04	3.05	3.01	+1.00%	177.94M	aa.aa	30/09
PetroChina A	11.21	11.27	11.07	+0.81%	109.17M	aa.aa	30/09
Founder Securities	6.71	6.71	6.63	+1.21%	24.64M	aa.aa	30/09
China Merchants Energy Shipping	20.15	20.45	19.79	+1.31%	75.32M	aa.aa	30/09
Zhejiang Chint Electrics	24.95	25.05	24.46	+2.13%	10.05M	aa.aa	30/09
China International Travel	51.44	51.65	50.54	+1.00%	13.63M	aa.aa	30/09
Zijin Mining A	29.79	29.94	29.46	+1.12%	98.22M	aa.aa	30/09
China Construction Bank Co	11.06	11.12	10.97	+0.27%	81.21M	aa.aa	30/09
Jinduicheng Molybdenum	19.37	19.41	19.15	+0.36%	12.69M	aa.aa	30/09
China Citic Bank A	9.10	9.10	8.99	+0.89%	37.77M	aa.aa	30/09
COSCO Shipping	16.37	16.51	16.26	+0.24%	52.99M	aa.aa	30/09
Yonghui Superstores	2.99	2.99	2.95	+1.01%	57.07M	aa.aa	30/09
Bank of China H	5.985	6.025	5.980	-0.50%	33.61M	aa.aa	01:59:59
Datang International Power A	5.310	5.330	5.240	+1.14%	103.8M	aa.aa	30/09
Foshan Haitian Food	33.17	33.35	32.66	+0.79%	12.21M	aa.aa	30/09
CMOC	16.88	16.89	16.67	+0.78%	78.08M	aa.aa	30/09
Inner Mongolia Yitai Coal	3.736	3.736	3.663	+1.27%	2.28M	aa.aa	30/09
Astra International	4,780	4,830	4,770	-0.83%	18.47M	aa.aa	03:39:59
Bank Negar	3,440	3,480	3,440	-0.58%	16.74M	aa.aa	03:39:59
Bank Mandiri Persero	4,100	4,130	4,080	0.00%	51.81M	aa.aa	03:39:59
Bank Rakyat Persero	3,140	3,150	3,110	+0.96%	88.63M	aa.aa	03:39:59
Barito Pacific	1,430	1,495	1,420	-3.38%	44.35M	aa.aa	03:39:59
Bank Central Asia	6,050	6,100	5,975	-0.82%	162.69M	aa.aa	03:39:59
Bumi Resources Min	605	615	595	0.00%	93.3M	aa.aa	03:39:59
Charoen Pokphand Indonesia	2,930	2,960	2,920	-0.34%	5.47M	aa.aa	03:39:59
Telkom Indonesia	2,310	2,340	2,270	+1.32%	173.35M	aa.aa	03:39:59
United Tractors	25,350	25,850	25,125	-2.50%	2.89M	aa.aa	03:39:59
Tencent Holdings	420.60	426.00	419.20	-1.77%	12.44M	aa.aa	01:59:59
Warba Bank	269.00	271.00	268.00	0.00%	2.1M	aa.aa	05/10
KLABIN S/A UNT N2	18.53	18.60	18.33	+0.16%	4.89M	aa.aa	13:18:51
Grupo Cibest	91,800.0	92,580.0	91,200.0	-0.54%	90.6K	aa.aa	05/10
Interconnection Electric	29,360.0	29,420.0	29,000.0	+1.24%	63.91K	aa.aa	05/10
Ayala	540.00	542.00	531.00	+1.89%	334.5K	aa.aa	00:58:59
Ayala Land	15.400	15.500	15.220	+0.52%	11.15M	aa.aa	00:58:59
BDO Unibank	111.20	112.40	110.50	+0.63%	3.62M	aa.aa	00:58:59
Bank of the Philippine Islands	95.60	96.50	92.95	+2.69%	2.72M	aa.aa	00:58:59
International Container	894.500	909.000	888.500	+0.51%	1.09M	aa.aa	00:58:59
Metropolitan Bank	62.10	62.10	60.80	+1.80%	1.42M	aa.aa	00:58:59
Manila Electric	414.00	418.80	412.40	+0.44%	333.82K	aa.aa	00:58:59
SM Investments	516.00	524.00	499.80	+3.28%	591.4K	aa.aa	00:58:59
SM Prime	16.300	16.300	15.760	+2.77%	20.96M	aa.aa	00:58:59
PLDT	1,138.00	1,140.00	1,106.00	+2.99%	112.16K	aa.aa	00:58:59
Advanced Info	339.00	339.00	334.00	-0.59%	6.66M	aa.aa	04:49:59
Airports of Thailand	59.75	59.75	58.00	+2.14%	33.15M	aa.aa	04:49:59
Bangkok Dusit Medical	19.00	19.10	18.80	+0.53%	59.65M	aa.aa	04:49:59
Bumrungrad Hospital	187.50	188.00	186.50	-0.53%	2.54M	aa.aa	04:49:59
Central Pattana	62.75	62.75	61.75	+1.21%	11.71M	aa.aa	04:49:59
Charoen Pokphand	21.20	21.40	21.10	+0.47%	10.87M	aa.aa	04:49:59
CP All PCL	42.50	42.50	41.50	0.00%	82.46M	aa.aa	04:49:59
Delta Electronics Thailand	268.00	273.00	268.00	-1.47%	17.78M	aa.aa	04:49:59
Kasikornbank	235.00	236.00	232.00	+0.43%	9.74M	aa.aa	04:49:59
Krung Thai Bank	42.00	42.25	41.75	+0.60%	41.52M	aa.aa	04:49:59
Minor Intl	20.40	20.60	20.10	0.00%	40.27M	aa.aa	04:49:59
PTT PCL	40.50	41.00	40.00	-2.41%	76.51M	aa.aa	04:49:59
PTT Exploration	147.00	148.00	145.50	+1.38%	14.77M	aa.aa	04:49:59
Siam Cement	265.00	267.00	253.00	+6.00%	14.59M	aa.aa	04:49:59
TMBThanachart Bank	2.940	2.960	2.920	0.00%	382.58M	aa.aa	04:49:59
True Corp	12.70	12.80	12.60	-0.78%	71.69M	aa.aa	04:49:59
Zhengzhou Yutong Bus	26.72	26.88	26.10	+1.44%	19.05M	aa.aa	30/09
Wintime Energy	1.450	1.460	1.440	0.00%	214.58M	aa.aa	30/09
TCC Holdings	25.50	25.70	25.10	+1.19%	24.86M	aa.aa	00:29:59
Asia Cement Corp	35.90	35.90	35.35	+1.27%	5.75M	aa.aa	00:29:59
Uni-President	75.50	75.50	73.70	+2.44%	15.65M	aa.aa	00:29:59
Formosa Plastics	75.40	75.40	68.90	+9.91%	117M	aa.aa	00:29:59
Nan Ya Plastics	314.00	322.00	293.00	+7.17%	120M	aa.aa	00:29:59
FCFC	75.80	77.10	72.30	+3.84%	61.38M	aa.aa	00:29:59
Fortune Electric	702.00	713.00	701.00	+0.86%	1.88M	aa.aa	00:29:59
Airtac	1,230.00	1,245.00	1,200.00	+2.93%	594.24K	aa.aa	00:29:59
China Steel	18.95	19.00	18.80	0.00%	22.43M	aa.aa	00:29:59
King Slide	11,790.00	11,790.00	11,790.00	-10.00%	414.07K	aa.aa	00:29:59
Hotai Motor	526.00	526.00	516.00	+2.14%	322.22K	aa.aa	00:29:59
Lite-On Tech	300.00	304.50	295.00	+0.33%	16.51M	aa.aa	00:29:59
UMC Corp	148.50	150.00	145.50	+0.68%	148.66M	aa.aa	00:29:59
Delta Electronics	1,990.00	2,045.00	1,975.00	-2.93%	10.86M	aa.aa	00:29:59
Hon Hai Precision	252.00	254.50	251.50	-1.56%	36.17M	aa.aa	00:29:59
Yageo	647.00	686.00	627.00	+3.52%	92.78M	aa.aa	00:29:59
Taiwan Semiconductor	2,585.00	2,585.00	2,560.00	0.00%	16.94M	aa.aa	00:29:59
Accton	2,015.00	2,140.00	2,005.00	-1.71%	5.21M	aa.aa	00:29:59
Inventec	58.10	58.90	58.10	-0.85%	9.7M	aa.aa	00:29:59
Asustek	989.00	1,010.00	983.00	-1.10%	2.49M	aa.aa	00:29:59
Chroma	2,400.00	2,560.00	2,385.00	+2.13%	5.23M	aa.aa	00:29:59
Gold Circuit	1,245.00	1,310.00	1,240.00	-1.19%	11.61M	aa.aa	00:29:59
Gigabyte Tech	365.50	375.50	361.00	-3.82%	14.2M	aa.aa	00:29:59
Realtek	741.00	755.00	737.00	-1.85%	1.42M	aa.aa	00:29:59
QCI	335.00	337.50	332.50	+0.45%	9.72M	aa.aa	00:29:59
Elite Material	5,950.00	6,325.00	5,950.00	-0.75%	2.97M	aa.aa	00:29:59
ACL	733.00	740.00	722.00	-0.68%	1.68M	aa.aa	00:29:59
CHT	145.50	145.50	144.00	0.00%	7.08M	aa.aa	00:29:59
King Yuan	299.50	305.00	294.00	+0.50%	23.77M	aa.aa	00:29:59
MediaTek	4,835.00	4,940.00	4,835.00	-1.73%	7.7M	aa.aa	00:29:59
EMC Taiwan	232.50	238.00	231.50	-1.69%	8.25M	aa.aa	00:29:59
YMTC	59.10	59.60	58.80	-0.17%	10M	aa.aa	00:29:59
China Airlines	20.35	20.35	20.15	+1.24%	9.47M	aa.aa	00:29:59
Wan Hai	111.50	112.50	110.50	0.00%	5.74M	aa.aa	00:29:59
Eva Airways	41.95	41.95	41.50	+0.96%	7.09M	aa.aa	00:29:59
Chang Hwa Bank	27.75	27.80	27.30	+1.28%	11.32M	aa.aa	00:29:59
TBB	17.55	17.60	17.35	+1.15%	11.37M	aa.aa	00:29:59
HNFHC	46.90	46.90	45.60	+3.19%	10.57M	aa.aa	00:29:59
Fubon Financial	155.50	155.50	154.00	+0.65%	12.23M	aa.aa	00:29:59
Cathay Holdings	113.00	114.00	111.50	+0.89%	21.9M	aa.aa	00:29:59
KGI Financial Holding	38.50	38.50	37.60	+2.26%	39.34M	aa.aa	00:29:59
E.S.F.H	45.75	45.85	45.40	+0.66%	11.83M	aa.aa	00:29:59
Yuanta Group	70.00	70.20	69.00	+1.01%	15.61M	aa.aa	00:29:59
Mega FHC	49.80	49.80	49.20	+1.01%	16.49M	aa.aa	00:29:59
TS Financial Holding	42.15	42.25	41.50	+1.69%	27.21M	aa.aa	00:29:59
SinoPac Holdings	44.65	45.50	44.65	-0.71%	19.44M	aa.aa	00:29:59
CTBC	68.70	69.50	68.30	+0.44%	21.1M	aa.aa	00:29:59
FFHC	38.90	38.90	38.40	+0.91%	13.83M	aa.aa	00:29:59
PCSC	213.50	214.00	210.50	+1.43%	1.92M	aa.aa	00:29:59
LARGAN	6,845.00	6,970.00	6,745.00	-0.15%	2.15M	aa.aa	00:29:59
AVC	3,545.00	3,655.00	3,505.00	-3.80%	3.52M	aa.aa	00:29:59
Novatek Micro	529.00	539.00	527.00	-1.49%	2.03M	aa.aa	00:29:59
Unimicron Tech	1,305.00	1,345.00	1,300.00	-0.38%	9.18M	aa.aa	00:29:59
TWM	122.50	123.00	122.00	-0.41%	5.43M	aa.aa	00:29:59
Wistron	185.00	189.50	185.00	-2.37%	26.74M	aa.aa	00:29:59
GUC Corp	8,460.00	8,750.00	8,350.00	+1.01%	1.58M	aa.aa	00:29:59
Innolux	52.50	52.70	50.70	+2.74%	101.93M	aa.aa	00:29:59
Lotes	1,825.00	1,895.00	1,825.00	-2.14%	962.17K	aa.aa	00:29:59
Jentech	6,805.00	7,020.00	6,760.00	-3.88%	1.02M	aa.aa	00:29:59
BizLink	2,315.00	2,330.00	2,285.00	-0.43%	3.47M	aa.aa	00:29:59
Far EasTone	106.00	106.00	104.50	+1.44%	3.77M	aa.aa	00:29:59
Pegatron	90.00	90.10	89.30	0.00%	3.37M	aa.aa	00:29:59
ZDT	595.00	600.00	573.00	+3.66%	35.27M	aa.aa	00:29:59
Chailease	106.00	106.50	105.50	+0.95%	3.96M	aa.aa	00:29:59
TCFHC	26.55	26.55	26.00	+2.31%	14.44M	aa.aa	00:29:59
Fideicomiso Irrevocable No F1401	30.19	30.60	29.93	-0.79%	2.47M	aa.aa	13:40:44
Abu Dhabi Islamic Bank PJSC	23.400	23.520	23.120	+0.95%	962.33K	aa.aa	05/10
Abu Dhabi Commercial Bank PJSC	16.32	16.40	16.26	+0.25%	1.62M	aa.aa	05/10
Aldar Properties	8.230	8.230	8.120	+0.86%	6.71M	aa.aa	05/10
Emirates Telecommunications	21.26	21.46	21.24	+0.19%	971.24K	aa.aa	05/10
First Abu Dhabi Bank	19.12	19.42	19.06	-1.44%	7.57M	aa.aa	05/10
Ningbo Orient Wires and Cables	36.53	36.67	35.22	+3.40%	20.47M	aa.aa	30/09
Saudi National Bank	39.08	39.22	38.88	+0.15%	3.23M	aa.aa	06:15:59
Hengli Petrochemical	16.07	16.32	15.88	+1.01%	23.17M	aa.aa	30/09
Anhui Jianghuai Auto	27.47	28.64	24.96	+5.49%	274.74M	aa.aa	30/09
Hangzhou First PV Material	13.86	13.98	13.72	+0.73%	11.24M	aa.aa	30/09
Xinyi Solar	1.92	1.92	1.87	+1.59%	16.84M	aa.aa	01:59:59
China Hongqiao	20.98	21.34	20.96	-1.04%	7.65M	aa.aa	01:59:59
Sunny Optical Tech	65.05	65.20	62.95	+1.48%	3.99M	aa.aa	01:59:59
China Galaxy Securities	7.16	7.21	7.10	-0.56%	1.65M	aa.aa	01:59:59
Accelink Tech A	164.88	169.62	164.15	-1.21%	16.36M	aa.aa	30/09
Gujing Distill A	93.55	97.80	89.00	+5.08%	5.21M	aa.aa	30/09
Bank Of Ningbo A	35.43	35.66	34.60	+1.78%	28.57M	aa.aa	30/09
New Material A	16.60	16.74	15.55	+2.22%	34.83M	aa.aa	30/09
NAURA Technology	615.97	641.68	614.26	-2.07%	5.61M	aa.aa	30/09
Boe Technology A	5.72	5.88	5.69	+0.18%	906.27M	aa.aa	30/09
BYD A	83.31	83.47	81.70	+1.57%	21.67M	aa.aa	30/09
Changchun High A	71.83	72.56	70.21	+1.81%	5.19M	aa.aa	30/09
Changjiang Sec A	7.94	8.00	7.90	0.00%	36.07M	aa.aa	30/09
Great Wall Com A	14.10	14.52	14.03	-2.22%	85.86M	aa.aa	30/09
Guanlu A	52.73	53.99	52.48	-0.94%	12.81M	aa.aa	30/09
Cr Sanjiu A	24.19	24.25	23.42	+3.20%	11.09M	aa.aa	30/09
Tungsten A	52.74	54.09	52.61	-1.77%	24.68M	aa.aa	30/09
China Vanke A	4.26	4.40	3.67	+4.41%	1.31B	aa.aa	30/09
Changan Auto A	7.11	7.18	6.99	+0.71%	76.5M	aa.aa	30/09
Dajin Heavy Ind A	46.29	47.00	42.23	+7.83%	94.41M	aa.aa	30/09
CITIC Pacific Special Steel	13.11	13.14	12.76	+2.42%	12.94M	aa.aa	30/09
Gf Securities A	19.88	19.92	19.72	+0.71%	27.35M	aa.aa	30/09
Goertek A	22.79	23.43	22.76	-0.91%	56.55M	aa.aa	30/09
Gree Electric A	38.28	38.30	37.97	+0.47%	18.52M	aa.aa	30/09
Haid Group A	42.00	42.20	41.06	+1.94%	7.6M	aa.aa	30/09
Haige Communicat A	9.89	10.17	9.88	-1.10%	37.05M	aa.aa	30/09
Tinci Materials A	31.20	31.97	30.83	+0.39%	35.53M	aa.aa	30/09
Guoyuan Sec A	7.25	7.28	7.22	+0.69%	12.4M	aa.aa	30/09
Focus Media Information Technology	4.73	4.74	4.63	+1.72%	124.32M	aa.aa	30/09
LB	14.71	14.84	14.62	+0.62%	6.95M	aa.aa	30/09
Shen Huo A	26.22	26.33	25.61	+0.46%	29.56M	aa.aa	30/09
Shuanghui Dev A	23.66	23.70	23.35	+1.07%	7.14M	aa.aa	30/09
Huadong Med A	27.69	27.72	26.69	+3.13%	32.84M	aa.aa	30/09
HGTECH	92.25	94.99	91.82	-2.12%	24.26M	aa.aa	30/09
Valin Steel A	3.54	3.55	3.42	+2.91%	83.96M	aa.aa	30/09
Huolinhe Coal A	27.90	28.23	27.68	-0.85%	10.22M	aa.aa	30/09
Iflytek A	37.22	37.40	37.06	+0.05%	10.73M	aa.aa	30/09
Gotion High tech	29.50	30.49	28.88	+2.86%	119.47M	aa.aa	30/09
Wujiang Silk A	12.89	13.04	12.73	+0.70%	15.54M	aa.aa	30/09
Yanghe Brewery A	37.25	37.69	36.83	+0.95%	5.83M	aa.aa	30/09
Ganfeng Lithium A	43.43	43.94	42.62	+0.12%	24.64M	aa.aa	30/09
Guocheng Mining	24.24	24.44	23.93	+0.37%	7.41M	aa.aa	30/09
CNPC Capital	6.56	6.59	6.54	0.00%	35.16M	aa.aa	30/09
Zangge Holding	70.66	71.65	70.25	+1.23%	7.09M	aa.aa	30/09
Lingyi iTech Guangdong	11.88	12.09	11.88	-0.83%	44.72M	aa.aa	30/09
Leo Group A	4.20	4.32	4.20	-1.18%	128.96M	aa.aa	30/09
Shandong Hongchuang Aluminum Industry Holding	16.28	16.36	15.92	-0.12%	14.16M	aa.aa	30/09
Luxshare Precision A	49.43	50.88	49.04	-1.92%	63.62M	aa.aa	30/09
Lao Jiao A	72.28	73.18	69.32	+4.18%	14.16M	aa.aa	30/09
S.F. Holding Co	30.67	30.73	30.37	+0.52%	11.61M	aa.aa	30/09
Midea Group A	80.10	81.80	79.31	-1.91%	40.17M	aa.aa	30/09
Muyuan Foodstuff A	42.45	42.78	42.03	+0.38%	23.17M	aa.aa	30/09
TongFu Microelectronics	56.90	60.49	56.78	-5.73%	73.5M	aa.aa	30/09
New Hope Liuhe A	6.92	6.93	6.81	+0.44%	18.99M	aa.aa	30/09
Ping An Bank A	11.57	11.65	11.33	+1.94%	104.54M	aa.aa	30/09
Qinghai Saltlake A	23.83	24.02	23.45	+1.40%	44.9M	aa.aa	30/09
JA Solar Technology	6.74	6.80	6.56	+2.12%	35.24M	aa.aa	30/09
Rongsheng A	13.33	13.55	13.12	+0.60%	31.96M	aa.aa	30/09
Sun Paper A	13.70	13.84	13.55	+1.11%	19.91M	aa.aa	30/09
Himile Mechanicl A	38.40	38.76	38.34	+0.08%	2.65M	aa.aa	30/09
Shanghai 2345 Network Holding	5.92	5.98	5.89	-0.50%	43.09M	aa.aa	30/09
Raas Blood A	5.32	5.34	5.14	+2.90%	89.9M	aa.aa	30/09
Xishan Coal A	6.48	6.52	6.34	+1.73%	41.39M	aa.aa	30/09
GEM	6.11	6.13	6.01	+1.16%	41.52M	aa.aa	30/09
Salubris Pharm A	30.66	30.89	29.90	+2.37%	11.15M	aa.aa	30/09
Tianshan Aluminum	12.18	12.25	12.02	-0.25%	29.33M	aa.aa	30/09
Kelun Pharm A	40.85	41.70	38.96	+4.16%	23.68M	aa.aa	30/09
Tianqi Lithium A	40.25	40.90	40.04	-0.74%	19.05M	aa.aa	30/09
Sinoma Science A	54.15	55.28	53.50	-1.20%	33.51M	aa.aa	30/09
Suzhou Dongshan A	167.40	173.00	166.99	-2.23%	30.75M	aa.aa	30/09
Tcl Corp A	4.79	4.84	4.76	+0.42%	208.33M	aa.aa	30/09
TCL Zhonghuan Renewable Energy Tech	9.20	9.33	9.09	+0.99%	65.13M	aa.aa	30/09
Huatian Tech A	16.46	17.15	16.40	-3.29%	156.88M	aa.aa	30/09
Unigroup Guoxin Microelectronics	57.88	58.90	57.88	-0.91%	8.16M	aa.aa	30/09
Tongling Nfm A	5.780	5.810	5.760	-0.17%	78.29M	aa.aa	30/09
Wanxiang A	10.87	11.35	10.65	+1.02%	58.45M	aa.aa	30/09
Weichai Power A	25.10	25.55	24.91	+0.40%	56.43M	aa.aa	30/09
Guide Infrared A	11.18	11.36	11.12	-0.80%	24.71M	aa.aa	30/09
37 Interactive Entertainment Network Tech	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	30/09
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	30/09
Wus Circuit A	115.93	120.08	114.50	-2.64%	30.38M	aa.aa	30/09
Xcmg Machinery A	7.20	7.24	7.00	+2.13%	108.27M	aa.aa	30/09
Xj Goldwind A	17.22	17.35	17.05	+0.76%	46.01M	aa.aa	30/09
Xizang Haisco Pharmaceutical A	62.18	63.88	59.37	+0.40%	7.17M	aa.aa	30/09
Jereh Oilfield A	110.22	112.41	109.00	+0.40%	8.39M	aa.aa	30/09
Shanjin International Gold	22.76	22.83	22.11	+2.20%	31.62M	aa.aa	30/09
Yunnan Alumin A	26.20	26.35	25.86	-1.02%	39.7M	aa.aa	30/09
Yunnan Baiyao A	50.44	50.55	49.97	+0.40%	7.15M	aa.aa	30/09
Yunnan Tin A	30.46	30.80	30.33	-0.46%	12.74M	aa.aa	30/09
Dahua Tech A	15.32	15.38	15.22	+0.59%	10.88M	aa.aa	30/09
Huafon Spandex A	9.65	9.75	9.32	+2.66%	32.69M	aa.aa	30/09
Zhejiang Nhu A	25.95	26.10	25.28	+2.45%	21.31M	aa.aa	30/09
Zhejiang Satellite Petrochem A	26.51	26.75	25.73	+2.36%	30.42M	aa.aa	30/09
Cs Zoomlion A	5.97	5.99	5.85	+1.88%	49.75M	aa.aa	30/09
Zte A	30.58	30.90	30.53	-0.46%	31.07M	aa.aa	30/09
Spring Airlines	40.76	40.86	39.75	+2.31%	4.61M	aa.aa	30/09
Zhejiang Huayou Cobalt	35.00	35.23	33.89	+2.85%	39.23M	aa.aa	30/09
Guosen Securities	9.80	9.80	9.70	+0.82%	10.93M	aa.aa	30/09
Sinomine Resource Exploration	42.50	43.66	42.50	-1.87%	17.8M	aa.aa	30/09
Beijing Kunlun Tech	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	30/09
Mango Excellent Media	21.00	21.45	19.61	+6.06%	110.15M	aa.aa	30/09
Shenwan Hongyuan	4.38	4.40	4.35	+0.46%	41.46M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	35.71	36.45	35.29	+0.17%	40.4M	aa.aa	30/09
Suzhou TFC Optical	260.77	266.85	253.16	+1.87%	29.43M	aa.aa	30/09
Mesaieed Petrochemical Holding	0.989	0.995	0.988	-0.60%	6.04M	aa.aa	04:59:59
Alibaba Health Information Tech	2.82	2.86	2.80	-0.35%	25.3M	aa.aa	01:59:59
Hua Hong Semiconductor Ltd	105.30	108.20	104.80	-2.68%	5.54M	aa.aa	01:59:59
CGN Power Co Ltd	3.085	3.130	3.055	+1.48%	16.67M	aa.aa	01:59:59
IEIT SYSTEMS	65.93	67.89	65.90	-1.86%	33.18M	aa.aa	30/09
Astral Ltd	1,427.70	1,448.00	1,390.20	+1.81%	759.82K	aa.aa	03:59:59
Orient Securities	8.65	8.66	8.59	+0.46%	26.94M	aa.aa	30/09
Samsung SDS Co Ltd	207,000	219,500	205,000	-5.69%	176.41K	aa.aa	00:29:59
Lens Technology	32.31	32.46	31.55	+2.70%	56.16M	aa.aa	30/09
GF Securities Co Ltd	17.04	17.24	16.89	-0.29%	666.6K	aa.aa	01:59:59
Fuyao Glass Industry Group	54.85	55.00	53.85	+1.57%	1.21M	aa.aa	01:59:59
Nestle	89.02	91.58	89.02	-2.45%	45.9K	aa.aa	02:59:59
Alchip Tech	4,190.00	4,295.00	4,135.00	+0.24%	3.54M	aa.aa	00:29:59
APL Apollo Tubes Ltd	2,120.65	2,151.20	2,118.00	-1.14%	5.51K	aa.aa	03:59:59
EVE Energy	49.81	49.99	48.20	+2.51%	30.76M	aa.aa	30/09
Aier Eye Hospital Group	7.98	8.02	7.85	+1.66%	48.3M	aa.aa	30/09
Hithink RoyalFlush Info Network	197.06	200.50	196.37	-1.33%	5.51M	aa.aa	30/09
BlueFocus Communication Group	12.37	13.05	12.35	-4.18%	167.39M	aa.aa	30/09
Shenzhen Everwin Precision Tech	22.48	23.33	22.25	+0.04%	21.41M	aa.aa	30/09
Chongqing Zhifei Bio Products	13.98	14.20	12.98	+6.88%	71.87M	aa.aa	30/09
Shenzhen Inovance Tech	51.90	52.55	51.32	-1.12%	19.43M	aa.aa	30/09
Shenzhen Sunway Communication	51.23	53.29	51.01	-2.70%	25.65M	aa.aa	30/09
Sunwoda Electronic	22.00	22.25	21.10	+2.33%	129.54M	aa.aa	30/09
Ingenic Semiconductor	129.15	136.47	129.00	-4.05%	16.53M	aa.aa	30/09
Beijing Enlight Media	10.97	11.03	10.80	+0.37%	24.34M	aa.aa	30/09
Hebei Changshan Biochem Pharma	22.94	23.29	22.27	+3.71%	25.46M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	35.88	38.50	35.76	-6.25%	14.92M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.40	59.66	56.20	+3.42%	14.24M	aa.aa	30/09
Hyundai Motor Co Pref	174,000	179,500	173,800	-3.12%	94.2K	aa.aa	00:29:59
Samsung Electronics Co Pref	198,000	203,000	194,500	-0.10%	2.41M	aa.aa	00:29:59
Range Intelligent Computing Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
Inner Mongolia Xingye Mining	31.50	31.82	31.30	-0.22%	20.1M	aa.aa	30/09
Kingnet Network	16.010	16.090	15.820	+0.88%	18.34M	aa.aa	30/09
Kuang Chi Technologies	23.57	23.89	22.87	+2.93%	32.26M	aa.aa	30/09
Press Metal	7.20	7.25	7.11	+0.14%	8.62M	aa.aa	02:59:59
East Money Information	17.79	17.88	17.71	+0.11%	103.56M	aa.aa	30/09
Sungrow Power Supply	82.49	83.10	81.51	-0.39%	27.45M	aa.aa	30/09
Zhejiang Weiming Environment	13.42	13.45	13.24	+1.51%	3.81M	aa.aa	30/09
China National Nuclear Power	9.07	9.13	9.03	+0.55%	89.89M	aa.aa	30/09
Unisplendour Corp Ltd	31.02	31.85	30.91	-1.62%	71.96M	aa.aa	30/09
Shannon Semiconductor Technology	153.24	161.78	152.60	-4.34%	16.55M	aa.aa	30/09
Victory Giant Tech	210.30	219.29	208.43	-2.98%	19.52M	aa.aa	30/09
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	16.87	16.88	16.67	+1.32%	43.45M	aa.aa	30/09
3SBio	15.70	16.01	15.32	-1.94%	8.34M	aa.aa	01:59:59
Huatai Securities Co Ltd	16.68	16.82	16.56	-0.12%	1.67M	aa.aa	01:59:59
LIG Nex1 Co Ltd	659,000	699,000	659,000	-6.26%	177.05K	aa.aa	00:29:59
IDFC First Bank	79.54	81.46	78.75	-2.48%	20.25M	aa.aa	03:59:59
China International Capital Corp Lt	20.20	20.24	19.90	+0.50%	3.67M	aa.aa	01:59:59
InterGlobe Aviation Ltd	4,990.00	5,069.50	4,972.30	-1.20%	1.62M	aa.aa	03:59:59
Alkem Laboratories Ltd	5,360.00	5,400.00	5,297.00	+1.84%	60.62K	aa.aa	03:59:59
Enel Chile	85.00	85.91	84.48	-1.72%	34.39M	aa.aa	12:59:50
Energisa	65.17	65.94	63.88	+1.48%	5.21M	aa.aa	13:18:53
Moneta Money Bank	179.40	182.60	178.90	-1.43%	325.66K	aa.aa	08:24:59
POSCO Future M	191,400	203,000	188,300	-6.41%	760.47K	aa.aa	00:29:59
HLB	45,900	47,850	45,450	-3.16%	1.02M	aa.aa	00:29:59
Kakao	33,050	33,750	33,000	-1.34%	1.04M	aa.aa	00:29:59
Celltrion	183,500	184,000	181,200	+0.60%	247.57K	aa.aa	00:29:59
Ecopro	91,900	95,000	91,700	-3.67%	616.26K	aa.aa	00:29:59
Alteogen	257,000	265,500	256,500	-1.15%	205.55K	aa.aa	00:29:59
Bid Corp	43,832	43,832	42,671	-0.50%	483.21K	aa.aa	08:59:59
LTM Ltd	3,921.35	4,008.85	3,904.35	-1.35%	7.92K	aa.aa	03:59:59
Yadea Group	8.170	8.330	8.015	+1.62%	5.25M	aa.aa	01:59:59
Boc Aviation	68.65	69.80	68.20	+0.73%	380.89K	aa.aa	01:59:59
China Nonferrous Mining	15.630	15.830	15.550	-0.51%	1.15M	aa.aa	01:59:59
Genscript Biotech Corp	42.90	44.00	40.48	-12.70%	27.51M	aa.aa	01:59:59
Postal Savings Bank	5.37	5.37	5.34	0.00%	7.41M	aa.aa	01:59:59
C&D Intl Investment	13.30	13.45	13.21	-0.30%	723.19K	aa.aa	01:59:59
China Gold Int.	215.20	219.60	213.60	-0.09%	406.97K	aa.aa	01:59:59
Yangtze Optical Fibre and Cable	179.70	188.00	178.60	-0.17%	3.42M	aa.aa	01:59:59
ICICI Prudential Life Insurance	457.95	467.10	454.00	-0.23%	10.97K	aa.aa	03:59:59
Hyundai Motor S1 Pref	173,400	179,400	173,100	-3.29%	60.27K	aa.aa	00:29:59
Varun Beverages	440.65	444.15	435.05	+0.20%	214.24K	aa.aa	03:59:59
Samsung Biologics	1,277,000	1,313,000	1,272,000	-2.52%	61.62K	aa.aa	00:29:59
Fideicomiso Irrevocable No F1721	75.220	75.720	74.120	-0.57%	1.39M	aa.aa	13:40:29
Bank of Jiangsu	12.38	12.43	12.16	+1.81%	78.51M	aa.aa	30/09
Bank of Hangzhou	17.11	17.18	16.79	+1.78%	28.77M	aa.aa	30/09
Seres	46.94	47.87	45.24	+0.28%	25.1M	aa.aa	30/09
Bank of Shanghai	9.75	9.76	9.55	+2.09%	57.76M	aa.aa	30/09
Ningbo Tuopu	46.52	47.80	46.36	-1.75%	28.65M	aa.aa	30/09
China Merchants Shekou	7.58	7.83	6.89	-0.13%	290.98M	aa.aa	30/09
BSE	3,356.00	3,372.60	3,246.50	+1.54%	6.61M	aa.aa	03:59:59
China Galaxy A	11.59	11.61	11.50	+0.70%	16.65M	aa.aa	30/09
Shenzhen Kinwong Electronic	101.21	106.20	100.91	+0.68%	23.28M	aa.aa	30/09
Baiyin Nonferrous	5.65	5.69	5.58	+0.71%	86.45M	aa.aa	30/09
Banco BTG	77.26	78.76	77.17	-1.73%	20.29M	aa.aa	13:18:51
Avenue Supermarts	3,636.00	3,636.00	3,560.20	+1.51%	406.91K	aa.aa	03:59:59
GigaDevice Semiconductor	353.90	370.00	351.28	-3.72%	24.24M	aa.aa	30/09
Dino Polska	33.38	33.76	33.08	-0.68%	2.99M	aa.aa	09:05:59
Guotai Junan Securities	14.22	14.37	14.08	-0.07%	1.35M	aa.aa	01:59:59
Western Mining	35.35	35.58	34.97	+0.51%	22.18M	aa.aa	30/09
OmniVision Integrated Circuits	82.21	82.74	80.46	+2.30%	12.89M	aa.aa	30/09
Hyundai Heavy Industries	189,500	194,400	187,800	-2.97%	191.79K	aa.aa	00:29:59
Hyundai Electric & Energy	628,000	701,000	626,000	-8.05%	218.66K	aa.aa	00:29:59
Intl Games System	780.00	783.00	771.00	0.00%	601.84K	aa.aa	06/10
eMemory Tech	3,015.00	3,150.00	3,000.00	-3.21%	880.53K	aa.aa	06/10
Aspeed Tech	17,750.00	19,000.00	17,655.00	-6.51%	473.31K	aa.aa	06/10
Vanguard Intl Semiconductor	190.00	194.50	187.50	-0.52%	18.67M	aa.aa	06/10
Shanghai Commercial	49.50	49.50	48.45	+1.43%	4.93M	aa.aa	00:29:59
MPI	5,530.00	5,725.00	5,480.00	-2.47%	896.44K	aa.aa	06/10
PharmaEssentia	1,205.00	1,215.00	1,165.00	+2.55%	1.49M	aa.aa	00:29:59
GlobalWafers	1,215.00	1,240.00	1,180.00	+0.83%	13.69M	aa.aa	06/10
E Ink	145.00	149.00	145.00	-2.68%	6.51M	aa.aa	06/10
CCOOP Group	1.470	1.480	1.440	+1.38%	172.23M	aa.aa	30/09
AU Small Finance Bank	994.00	1,026.65	988.90	-3.58%	57.05K	aa.aa	03:59:59
Advanced Fiber Resources Zhuhai	270.48	274.58	262.00	+3.62%	9.84M	aa.aa	30/09
Yealink Network Tech	39.49	40.44	39.45	-1.18%	4.72M	aa.aa	30/09
Hangzhou Chang Chuan Tech	239.79	253.59	239.09	-3.27%	16.86M	aa.aa	30/09
SG Micro	110.21	114.30	109.99	-2.30%	7.56M	aa.aa	30/09
Shenzhen Kedali Industry	155.80	159.50	153.92	-1.50%	4.35M	aa.aa	30/09
Shenzhen Megmeet Electrical	115.72	120.12	115.51	-2.35%	16.12M	aa.aa	30/09
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	30/09
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	43.37M	aa.aa	30/09
Shandong Zhongji Electrical	808.44	831.59	808.00	-0.56%	15.73M	aa.aa	30/09
Canmax Tech	49.09	49.98	48.20	+0.08%	16.71M	aa.aa	30/09
Hubei Feilihua Quartz Glass	94.92	97.79	94.77	+2.39%	21.16M	aa.aa	30/09
Chaozhou Three-circle	117.33	120.99	117.00	-1.10%	21.64M	aa.aa	30/09
Guangdong Wens Foodstuff	15.12	15.23	14.97	+0.27%	21.6M	aa.aa	30/09
Eoptolink Tech	389.00	403.99	387.01	-1.00%	24.39M	aa.aa	30/09
Yunnan Chuangxin New Material	45.51	46.20	45.03	-0.18%	10.51M	aa.aa	30/09
Shenzhen Envicool Tech	53.95	56.10	53.91	-2.93%	17.62M	aa.aa	30/09
EverProX Tech	219.83	230.55	219.36	+0.83%	11.27M	aa.aa	30/09
Zheshang Securities	8.97	8.98	8.92	+0.56%	10.82M	aa.aa	30/09
NEPI Rockcastle	14,067	14,249	13,704	+0.19%	1.4M	aa.aa	08:59:59
Aditya Birla Capital	374.00	380.10	369.90	-1.23%	37.24K	aa.aa	03:59:59
Dixon Tech	12,990.00	13,058.55	12,900.00	-0.08%	11.89K	aa.aa	03:59:59
ICICI Lombard	1,594.60	1,608.50	1,575.00	+0.21%	759.36K	aa.aa	03:59:59
SBI Life Insurance	1,714.10	1,747.60	1,706.95	-2.27%	8.19K	aa.aa	03:59:59
Pepkor	1,786	1,820	1,764	-1.87%	14.01M	aa.aa	08:59:59
Caitong Securities	8.15	8.20	8.12	-0.24%	23.81M	aa.aa	30/09
Hoshine Silicon Industry	31.55	31.78	30.87	+1.74%	5.62M	aa.aa	30/09
Shanghai Putailai New Energy	21.45	21.72	21.20	+0.85%	15.64M	aa.aa	30/09
HDFC Life	545.10	548.55	538.75	+0.34%	309.77K	aa.aa	03:59:59
Suzano Papel Celulose	42.58	42.63	41.61	+2.06%	5.04M	aa.aa	13:18:53
Emaar Develop	12.700	12.840	12.700	-0.78%	2.27M	aa.aa	05/10
SD Guthrie Bhd	6.03	6.12	6.01	-1.47%	10.68M	aa.aa	02:59:59
Tube Invest India	2,388.70	2,475.65	2,356.25	-3.11%	23.03K	aa.aa	03:59:59
Wiwynn	2,240.00	2,310.00	2,235.00	-2.18%	3.67M	aa.aa	00:29:59
Vibra Energia	37.55	38.56	37.48	-0.40%	21.39M	aa.aa	13:18:59
National Oil	4.00	4.01	3.97	-0.25%	4.41M	aa.aa	05/10
Merchant Express A	10.05	10.14	9.98	+0.50%	8.61M	aa.aa	30/09
Shennan Circuits A	373.01	379.98	367.70	-0.69%	5.42M	aa.aa	30/09
Huizhou Desay A	79.28	81.15	78.79	+0.04%	3.62M	aa.aa	30/09
Bank of Chengdu	19.31	19.49	18.89	+2.28%	27.94M	aa.aa	30/09
Hindustan Aeronautics	4,746.30	4,831.40	4,732.10	-1.45%	515.97K	aa.aa	03:59:59
Xiaomi	23.94	24.24	23.70	-1.32%	46.11M	aa.aa	01:59:59
WuXi AppTec	167.34	169.20	159.40	+4.16%	44.95M	aa.aa	30/09
Foxconn Industrial Internet	58.20	59.48	57.90	-0.38%	51.81M	aa.aa	30/09
Ecovacs Robotics	49.89	50.29	49.02	+1.36%	3.25M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
ASE Industrial	732.00	748.00	728.00	-1.61%	8.24M	aa.aa	00:29:59
China Securities	23.03	23.16	22.91	+0.09%	7.2M	aa.aa	30/09
Amperex Tech A	291.11	292.70	285.80	+1.50%	29.7M	aa.aa	30/09
PDD Holdings DRC	78.50	78.65	77.24	+0.13%	3.92M	aa.aa	13:59:59
HDFC Asset Management	2,314.80	2,347.00	2,300.00	-1.60%	727.09K	aa.aa	03:59:59
China Tower	8.975	8.975	8.780	+2.16%	20.11M	aa.aa	01:59:59
Yangtze Optical Fibre	411.16	416.96	407.00	+0.79%	7.53M	aa.aa	30/09
BeOne Medicines HK	217.00	219.20	215.20	-1.63%	946.18K	aa.aa	01:59:59
Hyosung Heavy Industries	2,588,000	2,888,000	2,575,000	-7.80%	137.31K	aa.aa	00:29:59
Plaza	3,570.00	3,654.40	3,550.00	-1.92%	596.49K	aa.aa	12:59:50
Meituan	70.15	70.80	69.80	-0.92%	11.28M	aa.aa	01:59:59
Shandong Gold	18.95	19.27	18.86	-0.58%	5.56M	aa.aa	01:59:59
Ganfeng Lithium	29.90	30.48	29.70	-0.86%	1.32M	aa.aa	01:59:59
Haidilao Intl	9.21	9.34	9.16	-0.11%	4.8M	aa.aa	01:59:59
StoneCo	11.62	11.83	11.39	0.00%	3.66M	aa.aa	13:39:03
Tencent Music Entertainment Group	7.98	8.02	7.85	+0.63%	2.15M	aa.aa	13:51:14
Innovent Biologics	97.50	98.95	96.25	-1.86%	4.42M	aa.aa	01:59:59
Tongcheng-Elong	9.77	9.80	9.65	-0.10%	5.76M	aa.aa	01:59:59
Avary	79.55	83.10	79.45	-0.50%	15.54M	aa.aa	30/09
China Great Wall	7.72	7.75	7.68	+0.39%	8.11M	aa.aa	30/09
Jl Mag Rare-Earth	24.11	24.43	23.95	+0.50%	9.01M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	161.32	162.47	157.51	+1.45%	7.45M	aa.aa	30/09
WuXi AppTec H	218.40	219.20	214.40	-0.09%	2.25M	aa.aa	01:59:59
Suzhou Maxwell	176.90	185.10	176.28	-2.82%	2.93M	aa.aa	30/09
RoboTechnik Intelligent	533.50	548.00	526.68	+0.85%	5.16M	aa.aa	30/09
Pharmaron Beijing	44.97	45.92	42.50	+4.63%	62.59M	aa.aa	30/09
EcoPro BM	124,500	130,600	124,200	-3.41%	376.07K	aa.aa	00:29:59
CSPC Innovation	47.19	48.64	43.73	+7.06%	21.52M	aa.aa	30/09
Polycab India	8,308.00	8,335.00	8,040.00	+2.19%	15.8K	aa.aa	03:59:59
Woori Financial	33,350	33,750	33,200	-0.15%	1.43M	aa.aa	00:29:59
Hansoh Pharmaceutical Group	33.92	34.90	33.54	-1.97%	4.29M	aa.aa	01:59:59
Maxscend Microelectronics	70.17	71.43	69.30	+0.13%	8.15M	aa.aa	30/09
Raytron Technology	173.42	177.89	172.50	-1.78%	5.81M	aa.aa	30/09
Montage Technology	202.31	214.50	201.30	-4.84%	26.52M	aa.aa	30/09
Advanced Micro Fabrication	318.55	333.56	317.93	-1.92%	11.92M	aa.aa	30/09
Anji Microelectronics Tech	211.00	218.22	207.13	-1.50%	4.6M	aa.aa	30/09
Western Superconducting	51.94	52.20	51.68	-0.35%	6.24M	aa.aa	30/09
Bank of Suzhou	9.30	9.38	9.20	+0.76%	23.34M	aa.aa	30/09
People's Insurance	7.98	8.08	7.96	-0.99%	43.85M	aa.aa	30/09
Saudi Aramco	25.84	25.84	25.66	+0.16%	6.08M	aa.aa	06:15:59
China Feihe	2.73	2.76	2.71	0.00%	13.72M	aa.aa	01:59:59
Chongqing Rural Comm	6.71	6.75	6.58	+1.98%	67.55M	aa.aa	30/09
Hanwha	77,600	81,400	77,500	-5.02%	677.09K	aa.aa	00:29:59
Alibaba	105.40	107.10	102.60	-2.59%	59.11M	aa.aa	01:59:59
Beijing Compass	53.03	55.17	52.53	-2.91%	14.67M	aa.aa	30/09
Xp	29.83	30.22	29.37	+0.34%	11.1M	aa.aa	13:39:09
Amlogic Shanghai	96.80	98.00	90.16	+7.17%	17.81M	aa.aa	30/09
Beijing Kingsoft Office	218.80	219.88	215.68	+0.88%	3.92M	aa.aa	30/09
Shanghai Friendess	97.97	98.67	95.02	+3.13%	2.59M	aa.aa	30/09
China Zheshang	2.88	2.90	2.87	+0.35%	105.82M	aa.aa	30/09
Postal Savings Bank of China	5.46	5.49	5.39	+0.92%	155.28M	aa.aa	30/09
Beijing-Shanghai High Speed	4.76	4.79	4.70	+1.28%	164.17M	aa.aa	30/09
Baic Bluepark	5.07	5.25	4.76	+2.84%	269.97M	aa.aa	30/09
Shenzhen Transsion	53.80	54.65	52.90	+0.58%	6.04M	aa.aa	30/09
SBI Cards	557.40	569.95	555.65	-2.11%	1.2M	aa.aa	03:59:59
Dr Sulaiman	228.10	230.50	227.60	-0.18%	181.92K	aa.aa	06:15:59
Boc Intl	10.96	11.03	10.93	0.00%	15.14M	aa.aa	30/09
Akeso	109.10	110.40	106.80	-1.36%	3.43M	aa.aa	01:59:59
New Industries	50.37	50.99	49.32	+1.61%	4.22M	aa.aa	30/09
Hitachi Energy India	31,610.00	31,825.00	31,300.00	-0.09%	47.44K	aa.aa	03:59:59
Legend Bio	19.04	19.18	18.58	+1.71%	890.24K	aa.aa	13:39:07
NetEase	188.50	189.00	186.20	+1.56%	2.2M	aa.aa	01:59:59
Tianfeng Securities Co	3.56	3.58	3.53	0.00%	64.81M	aa.aa	30/09
Fuzhou Rockchip Electronics Co	215.57	218.51	212.00	+1.24%	9.31M	aa.aa	30/09
Beijing Wantai Biological Pharmacy Enterprise Co	27.34	27.50	26.44	+3.25%	8.99M	aa.aa	30/09
Ningxia Baofeng Energy Group Co	22.46	22.62	22.22	+0.22%	31.11M	aa.aa	30/09
Bank of Changsha Co	9.71	9.73	9.48	+0.10%	21.87M	aa.aa	30/09
China Resources Microelectronics	55.10	57.60	54.91	-3.15%	11.5M	aa.aa	30/09
National Silicon Industry Group Co	23.38	23.95	23.20	-1.18%	33.36M	aa.aa	30/09
Zhongtai Securities Co	5.42	5.43	5.36	+0.56%	18.2M	aa.aa	30/09
JD.com A	104.90	105.00	102.90	+1.25%	4.36M	aa.aa	01:59:59
Smoore Intl	9.23	9.26	9.03	+1.10%	1.93M	aa.aa	01:59:59
Sk Biopharma	76,000	77,800	75,800	-0.78%	64.34K	aa.aa	00:29:59
Geovis Technology Co	29.19	29.40	28.91	+0.07%	4.87M	aa.aa	30/09
QuantumCTek Co	328.49	343.00	328.01	-3.10%	1.49M	aa.aa	30/09
Cambricon Technologies	1,009.01	1,052.00	998.80	-3.54%	8.59M	aa.aa	30/09
Sharetronic Data	251.16	255.90	248.58	+1.94%	11.44M	aa.aa	30/09
Anker Innovations	124.63	125.40	122.85	0.00%	2.88M	aa.aa	30/09
Nongfu Spring	39.76	40.32	39.36	+1.02%	2.08M	aa.aa	01:59:59
Yum China Holdings	322.60	322.80	316.40	+0.62%	548.94K	aa.aa	01:59:59
Trina Solar Co	10.99	11.12	10.77	+1.76%	26.11M	aa.aa	30/09
Max Healthcare Institute	908.00	911.25	891.60	+0.61%	2M	aa.aa	03:59:59
Zto Express	155.10	155.50	153.90	+0.78%	775.71K	aa.aa	01:59:59
Imeik	95.00	95.24	91.60	+3.34%	3.65M	aa.aa	30/09
Allegro	50.54	51.50	49.98	-1.67%	3.11M	aa.aa	09:05:59
HYBE	167,000	169,200	155,900	+6.37%	438.53K	aa.aa	00:29:59
GDS Holdings	29.58	30.76	29.24	-2.31%	4.39M	aa.aa	01:59:59
Remegen	71.90	74.15	70.90	-3.36%	542.5K	aa.aa	01:59:59
New Oriental Edu	44.58	45.10	44.46	+0.91%	1.01M	aa.aa	01:59:59
China Resources Mixc	36.86	37.12	36.54	+0.05%	2.81M	aa.aa	01:59:59
Jd Health	35.34	35.34	34.72	+0.57%	1.93M	aa.aa	01:59:59
Rede D’Or	44.44	45.20	44.04	-0.49%	11.07M	aa.aa	13:18:58
WuXi Biologics	56.70	57.20	55.55	-2.07%	18.25M	aa.aa	01:59:59
Pop Mart Intl	151.50	152.90	150.30	+0.60%	3.17M	aa.aa	01:59:59
VeriSilicon Microelectronics Shanghai	171.68	199.89	171.50	-11.34%	30.67M	aa.aa	30/09
China International Capital	30.63	30.63	30.38	+0.07%	14.04M	aa.aa	30/09
CNGR Advanced	37.24	37.92	36.97	+0.05%	6.27M	aa.aa	30/09
Zhejiang Supcon Technology Co	80.05	81.39	79.14	+2.00%	9.2M	aa.aa	30/09
Shanghai Allist Pharmaceuticals Co	111.58	112.36	105.20	+5.02%	9.57M	aa.aa	30/09
Haier Smart Home Co Ltd	19.72	19.97	19.71	-1.10%	2.81M	aa.aa	01:59:59
Kuaishou Technology	29.70	30.32	29.38	-1.59%	16.2M	aa.aa	01:59:59
China Ruyi Holdings	1.44	1.48	1.44	-2.71%	6.69M	aa.aa	01:59:59
Baidu	84.75	85.70	83.70	-1.63%	5.42M	aa.aa	01:59:59
Bilibili	117.40	117.60	114.60	+1.29%	899.44K	aa.aa	01:59:59
Lodha Developers	1,109.40	1,141.00	1,109.40	-2.31%	1.92M	aa.aa	03:59:59
Trip.com Group	302.80	303.00	297.60	+0.60%	947.54K	aa.aa	01:59:59
Caixa Seguridade Participacoes	21.03	21.10	20.59	+1.15%	14.55M	aa.aa	13:22:21
Inner Mongolia Dazhong Mining Co	22.28	22.47	21.50	+3.05%	13.1M	aa.aa	30/09
JD Logistics	9.97	10.01	9.82	+1.01%	5.17M	aa.aa	01:59:59
Eastroc Beverage Group Co	112.25	112.52	109.22	+1.87%	2.94M	aa.aa	30/09
Shengyi Electronics Co	108.00	112.70	107.50	-2.26%	7.89M	aa.aa	30/09
Guolian Securities Co	8.51	8.56	8.48	-0.23%	10.53M	aa.aa	30/09
Ningbo Deye Technology Co	78.16	78.50	77.17	+0.40%	6.19M	aa.aa	30/09
APT Medical	248.25	251.50	238.79	+3.42%	1.7M	aa.aa	30/09
Kanzhun	15.07	15.16	14.85	-0.30%	1.56M	aa.aa	13:41:07
Full Truck Alliance Co	8.35	8.36	8.25	-1.13%	3.62M	aa.aa	13:59:59
Xpeng	38.00	38.04	36.94	+2.15%	4.83M	aa.aa	01:59:59
Xinjiang Daqo New Energy Co	15.99	16.16	15.63	+1.85%	11.22M	aa.aa	30/09
Eternal	328.00	332.70	324.60	-0.30%	23.8M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	3.52	3.53	3.51	0.00%	62.86M	aa.aa	30/09
Li Auto	43.50	43.66	42.20	+2.11%	3.31M	aa.aa	01:59:59
KakaoBank	19,860	20,100	19,820	-1.19%	373.71K	aa.aa	00:29:59
Krafton	200,500	203,500	198,500	0.00%	76.27K	aa.aa	00:29:59
Hyundai Heavy Industries	400,000	420,000	399,500	-4.88%	323.09K	aa.aa	00:29:59
Zhuzhou CRRC Times Electric	44.60	44.75	44.14	+0.75%	1.63M	aa.aa	30/09
Northam Platinum Holdings	24,400.00	25,032.00	23,838.00	-2.18%	1.65M	aa.aa	08:59:59
ADNOC Drilling	5.70	5.76	5.70	-0.35%	6.15M	aa.aa	05/10
Arabian Internet and Communications	103.10	108.70	102.80	-3.60%	441.58K	aa.aa	06:15:59
PB Fintech	1,040.00	1,041.20	1,012.00	+0.49%	3.51M	aa.aa	03:59:59
One 97 Communications	1,732.00	1,774.00	1,680.10	+2.24%	5.02M	aa.aa	03:59:59
ACWA Power	171.10	175.70	171.10	-2.51%	212.28K	aa.aa	06:15:59
China Energy Engineering	2.39	2.40	2.37	+0.84%	185.87M	aa.aa	30/09
Shanghai Rural Commercial Bank	8.61	8.68	8.54	+0.35%	18.05M	aa.aa	30/09
Fsn E-Commerce Ventures	341.25	346.45	337.00	+0.90%	6.08M	aa.aa	03:59:59
ACM Research Shanghai	294.28	303.00	283.00	-3.02%	6.47M	aa.aa	30/09
Nu Holdings	15.57	15.72	15.43	-0.61%	72.83M	aa.aa	13:56:40
Saudi Tadawul Holding	121.40	122.90	121.10	0.00%	133.5K	aa.aa	06:15:59
SK Square	1,142,000	1,195,000	1,138,000	-1.64%	536.94K	aa.aa	00:29:59
LG Energy Solution	391,000	395,000	378,000	+0.26%	345.52K	aa.aa	00:29:59
Dosilicon	113.81	119.50	113.80	-3.33%	9.82M	aa.aa	30/09
SenseTime Group Inc B	1.21	1.23	1.20	-0.82%	73.3M	aa.aa	01:59:59
JinkoSolar	3.83	3.87	3.75	+2.41%	78.34M	aa.aa	30/09
Al ELM Information Security	584.50	592.00	582.00	-1.27%	36.37K	aa.aa	06:15:59
NIO	27.16	27.26	26.64	+1.88%	1.82M	aa.aa	01:59:59
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	30/09
GoTo Gojek Tokopedia PT	30.00	32.00	30.00	-3.23%	12.84B	aa.aa	03:39:59
Dubai Electricity and Water	2.71	2.72	2.69	-0.37%	3.61M	aa.aa	05/10
RemeGen	117.34	120.42	113.68	+0.57%	6.9M	aa.aa	30/09
Suzhou Everbright Photonics	289.70	302.40	288.68	-2.43%	6.17M	aa.aa	30/09
Piotech	640.00	675.00	635.73	-2.54%	3.39M	aa.aa	30/09
Ke Holdings	44.16	44.30	43.62	+1.24%	2.34M	aa.aa	01:59:59
SCB X PCL	146.00	147.50	145.00	-1.35%	22.96M	aa.aa	04:49:59
MINISO Holding	17.40	17.50	17.26	+0.75%	1.2M	aa.aa	01:59:59
Shenzhen Techwinsemi Tech	358.46	373.99	355.15	-3.69%	8.55M	aa.aa	30/09
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	30/09
Shenzhen Longsys Electronics	301.93	317.00	300.94	-3.12%	7.53M	aa.aa	30/09
Zhejiang Leapmotor Technology	35.08	35.48	34.62	+0.46%	1.6M	aa.aa	01:59:59
Salik Company PJSC	5.39	5.43	5.34	+0.94%	4.16M	aa.aa	05/10
Giant Biogene Holding	22.76	23.78	22.40	-1.04%	2.15M	aa.aa	01:59:59
Hwatsing Tech	227.43	238.97	226.00	-2.39%	6.58M	aa.aa	30/09
Loongson Tech	98.10	100.88	97.97	-2.10%	2.72M	aa.aa	30/09
Guobo Electronics	64.02	65.80	63.34	-1.81%	2.69M	aa.aa	30/09
Hygon Information Tech	226.80	238.00	226.10	-3.85%	17.73M	aa.aa	30/09
Shanghai United Imaging Healthcare	107.37	107.78	104.43	+2.16%	5.36M	aa.aa	30/09
CICT Mobile Communication	11.46	11.68	11.33	-0.26%	19.8M	aa.aa	30/09
Yuanjie Semiconductor Tech	1,613.00	1,648.18	1,612.88	-1.56%	1.91M	aa.aa	30/09
Biwin Storage Tech	192.35	200.77	192.05	-3.15%	13.28M	aa.aa	30/09
Sichuan Biokin Pharmaceutical	242.00	246.88	234.36	+2.54%	1.49M	aa.aa	30/09
Hunan Yuneng New Energy Battery	50.69	51.19	49.89	+0.24%	9.51M	aa.aa	30/09
Dukhan Bank QPSC	3.02	3.10	3.02	-1.95%	1.66M	aa.aa	04:59:59
ADNOC	3.31	3.34	3.30	+0.30%	24.89M	aa.aa	05/10
Nexchip Semiconductor	32.81	34.70	32.66	-3.73%	14.26M	aa.aa	30/09
Mankind Pharma	2,500.00	2,530.00	2,480.10	0.00%	242.21K	aa.aa	03:59:59
United Nova Tech	8.86	9.17	8.81	-1.56%	139.37M	aa.aa	30/09
Skyverse Tech	349.09	367.12	345.74	-1.59%	5.33M	aa.aa	30/09
ADNOC Logistics Services	7.22	7.22	7.09	+1.69%	7.07M	aa.aa	05/10
CSI Solar	8.42	8.49	8.31	+1.08%	24.41M	aa.aa	30/09
Sichuan Huafeng Tech	101.35	106.06	101.01	-3.01%	8.78M	aa.aa	30/09
Sichuan Kelun Biotech	468.60	476.40	459.40	-1.97%	118.07K	aa.aa	01:59:59
Huaqin Tech	74.49	75.85	73.50	-1.14%	13.69M	aa.aa	30/09
Hua Hong Semiconductor	207.92	221.05	207.19	-5.10%	13.63M	aa.aa	30/09
Jio Financial Services	216.44	218.78	215.55	-0.67%	10.21M	aa.aa	03:59:59
Suzhou Centec Communications	284.91	310.00	284.02	-6.36%	7.55M	aa.aa	30/09
ADES Holding Company SJSC	16.83	17.37	16.76	-3.00%	1.32M	aa.aa	06:15:59
J T Global Express	9.04	9.05	8.85	+0.67%	12.52M	aa.aa	01:59:59
SAL Saudi Logistics	176.00	182.10	175.20	+0.28%	450.87K	aa.aa	06:15:59
WuXi XDC Cayman	84.00	84.30	80.60	-0.24%	1.98M	aa.aa	01:59:59
Ubtech Robotics	74.40	75.00	72.45	-0.87%	819.57K	aa.aa	01:59:59
APR	379,000	384,500	363,000	+4.99%	364.45K	aa.aa	00:29:59
Delton Technology Guangzhou	176.66	193.66	175.87	-7.91%	9.42M	aa.aa	30/09
XtalPi Holdings	7.30	8.10	7.16	-12.04%	50.94M	aa.aa	01:59:59
Laopu Gold	321.20	327.20	320.00	-0.43%	215.25K	aa.aa	01:59:59
Midea Group H	90.45	91.00	90.20	-0.39%	1.68M	aa.aa	01:59:59
CP Axtra Public	14.10	14.20	14.00	0.00%	7.71M	aa.aa	04:49:59
Waaree Energies	2,396.50	2,427.60	2,361.85	-0.10%	47.44K	aa.aa	03:59:59
Horizon Robotics	4.00	4.04	3.89	-0.99%	52.06M	aa.aa	01:59:59
Zabka	31.74	31.75	31.69	-0.03%	1.02M	aa.aa	09:05:59
Swiggy	245.75	253.65	242.75	+0.78%	13.77M	aa.aa	03:59:59
Gulf Dev PCL	59.75	60.25	59.25	0.00%	21.11M	aa.aa	04:49:59
Contemporary Amperex Tech	486.40	490.80	480.80	-0.45%	1.92M	aa.aa	01:59:59
Grupo Cibest Prf	78,520.00	78,920.00	77,720.00	+0.95%	292.45K	aa.aa	05/10
JBS NV	12.24	12.42	12.18	+1.79%	7.69M	aa.aa	13:59:59
Siemens Energy India	3,344.00	3,406.90	3,276.30	+1.10%	426.58K	aa.aa	03:59:59
Aura Minerals	82.42	84.12	80.80	-4.90%	712.32K	aa.aa	13:51:52
Hesai	15.76	15.95	15.63	-0.25%	877.07K	aa.aa	01:59:59
Zijin Gold International	139.10	141.00	138.50	-0.71%	1.36M	aa.aa	01:59:59
HonPrecision	5,885.00	6,020.00	5,820.00	-0.34%	571.72K	aa.aa	00:29:59
Caliway Biopharmaceuticals	78.10	79.10	78.10	-0.51%	2.1M	aa.aa	00:29:59
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	47.36	47.98	46.02	-1.46%	136.03K	aa.aa	01:59:59
Tata Motors	427.90	433.80	424.05	-1.36%	5.49M	aa.aa	03:59:59
Axia Energia BDR	60.21	60.53	59.25	+0.85%	912.5K	aa.aa	13:48:17
Samsung Epis Holdings	369,000	378,000	367,500	-0.67%	24.3K	aa.aa	00:29:59

S&P/BMV IPC

64,632.80

-679.66

-1.04%

Dow Jones

51,179.22

-342.06

-0.66%

US 500

7,800.00

-19.0

-0.24%

US Tech 100

31,151.70

-72.8

-0.23%

DAX

25,091.34

-357.85

-1.41%

Nikkei 225

70,035.71

-648.27

-0.92%

Índice dólar

102.065

+0.055

+0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	189.120	-1.47%	4.40M
Grupo Aeroportuario del Pacifico B	360.70	-4.54%	1.83M
Gmexico	231.370	-0.46%	2.64M
Gmexico	232.450	-1.38%	1.43M
Wal Mart de Mexico	46.750	+0.24%	6.91M
America Movil M	20.200	+0.40%	15.11M
OMA B	206.000	-3.30%	1.28M

Nombre	Último	% Var.	Vol.
Shinhan	1,382.190	+45.46%	271.00
AgileThought	0.40	+33.33%	0.00
Ambev SA	55.33	+8.51%	1,417.00
Ollamani	75.50	+8.43%	29,045.00
Orbia Advance	21.090	+5.40%	433,188.00
Bionano Genomics	27.50	+5.36%	28.00
Orbia Advance	22.180	+5.17%	2.85M

Nombre	Último	% Var.	Vol.
Strategy	2,764.00	-6.46%	4,108.00
GoPro Inc	22.26	-5.56%	1,415.00
Caterpillar	14,640.00	-5.55%	223.00
Louis Vuitton	7,782.60	-5.40%	304.00
Ast Spacemobile	1,075.00	-5.29%	1,037.00
Mosaic	360.00	-5.01%	1,195.00
Beyond Meat	144.50	-4.93%	256.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	416.54	-4.02%	274,112.00
Financiero Banorte	189.120	-1.47%	4.40M
Cemex	17.360	-3.34%	14.34M
Gmexico	231.370	-0.46%	2.64M
Wal Mart de Mexico	46.750	+0.24%	6.91M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	7.93	+51.21%	12.01
Aaa Aa	7.93	+51.21%	12.01
A Aaa Aaaaa Aaaaa	103.18	+49.20%	152.93
Aaa Aaaaaaaaaaaaa	103.18	+49.20%	152.93
A Aaaaa	85.450	+47.78%	126.630
Aaaaaa Aa	85.450	+47.78%	126.630
Aaaaaa Aaaa	52.380	+46.10%	76.382

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	7.93	+51.21%	12.01
Aaa Aa	7.93	+51.21%	12.01
A Aaa Aaaaa Aaaaa	103.18	+49.20%	152.93
Aaa Aaaaaaaaaaaaa	103.18	+49.20%	152.93
A Aaaaa	85.450	+47.78%	126.630
Aaaaaa Aa	85.450	+47.78%	126.630
Aaaaaa Aaaa	52.380	+46.10%	76.382

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+571.7%

S&P/BMV IPC

+51.4%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+382.6%

S&P/BMV IPC

+51.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.2%

S&P/BMV IPC

+51.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1326.2%

S&P 500

+448.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+916.7%

Dow Jones Industrial Average

+293.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3547.9%

S&P 500

+448.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1370.9%

S&P 500 Pure Value

+240.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1068.2%

S&P Midcap 400

+262.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1144.6%

Bovespa

+311.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+998.5%

FTSE Italia All Share

+167.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+502.4%

DAX

+159.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.1%

Tadawul

+25.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+812.6%

KOSPI

+233.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1413.7%

S&P/TSX

+143.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

MSCI EM (MIEF00000PUS)

Componentes MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millennium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper