Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 569.00 | 576.00 | 562.00 | -1.00 | -0.18% | 1.20K | 05:13:31 | ||
AB SA | 92.60 | 93.60 | 92.00 | 0.00 | 0.00% | 1.25K | 04:13:09 | ||
Amrest | 26.65 | 26.70 | 26.00 | +0.25 | +0.95% | 15.76K | 05:08:16 | ||
Arctic Paper | 21.78 | 21.84 | 21.42 | +0.26 | +1.21% | 20.76K | 05:11:38 | ||
Asbisc Enterprises Plc | 24.98 | 25.98 | 24.22 | -0.46 | -1.81% | 243.20K | 05:14:27 | ||
Asseco Poland | 82.40 | 82.65 | 82.15 | +0.20 | +0.24% | 6.76K | 05:09:11 | ||
Auto Partner | 27.45 | 27.45 | 26.85 | +0.55 | +2.04% | 27.06K | 05:11:15 | ||
Bank Handlowy W Warszawie | 113.80 | 114.00 | 112.40 | +1.80 | +1.61% | 20.52K | 05:12:10 | ||
Bank Millennium SA | 9.42 | 9.60 | 9.36 | -0.07 | -0.74% | 1.48M | 05:13:50 | ||
Benefit Systems | 2,910.00 | 2,945.00 | 2,860.00 | +10.00 | +0.34% | 1.12K | 05:14:44 | ||
CCC | 96.80 | 97.65 | 96.00 | -0.75 | -0.77% | 100.74K | 05:13:50 | ||
CI Games | 1.7580 | 1.7660 | 1.6780 | +0.0580 | +3.41% | 813.49K | 05:14:35 | ||
Cognor | 8.525 | 8.590 | 8.310 | +0.085 | +1.01% | 161.35K | 05:15:00 | ||
Comarch | 249.50 | 255.00 | 247.50 | -2.50 | -0.99% | 0.86K | 04:32:52 | ||
Develia | 6.800 | 6.910 | 6.700 | +0.090 | +1.34% | 164.41K | 05:13:53 | ||
Dom Development | 180.00 | 180.20 | 179.00 | 0.00 | 0.00% | 3.42K | 05:11:25 | ||
Enea SA | 9.55 | 9.62 | 9.40 | 0.01 | 0.00% | 150.74K | 05:12:13 | ||
Eurocash SA | 13.70 | 13.81 | 13.61 | -0.06 | -0.44% | 34.58K | 05:14:40 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.25 | 46.30 | 45.25 | +1.00 | +2.21% | 87.86K | 05:10:04 | ||
GreenX Metals | 2.3300 | 2.3760 | 2.3300 | -0.0260 | -1.10% | 61.89K | 05:10:23 | ||
Grenevia | 2.40 | 2.43 | 2.38 | +0.03 | +1.05% | 85.32K | 05:02:26 | ||
Grupa Pracuj | 64.00 | 64.10 | 63.00 | +1.00 | +1.59% | 4.08K | 04:38:34 | ||
Huuuge | 23.95 | 24.20 | 23.80 | -0.15 | -0.62% | 169.31K | 05:08:31 | ||
Ing Bank Slaski | 304.00 | 311.50 | 303.50 | -5.00 | -1.62% | 1.94K | 05:12:25 | ||
Inter Cars | 540.00 | 542.00 | 538.00 | +7.00 | +1.31% | 0.57K | 05:07:25 | ||
Lubelski Wegiel Bogdanka | 29.88 | 30.00 | 29.72 | -0.12 | -0.40% | 6.58K | 05:13:52 | ||
Mo-Bruk | 328.00 | 330.00 | 325.00 | +3.00 | +0.92% | 1.56K | 05:14:35 | ||
Neuca | 924.00 | 924.00 | 919.00 | 0.00 | 0.00% | 0.02K | 04:32:08 | ||
PKP Cargo | 12.18 | 12.30 | 12.10 | -0.02 | -0.16% | 7.50K | 05:08:44 | ||
Polimex mostostal | 3.480 | 3.520 | 3.460 | -0.018 | -0.51% | 45.72K | 05:10:31 | ||
Rainbow Tours | 90.90 | 92.80 | 90.10 | 0.00 | 0.00% | 32.73K | 05:10:47 | ||
Ryvu | 50.60 | 51.50 | 50.50 | -0.40 | -0.78% | 0.58K | 04:23:50 | ||
Selvita | 69.50 | 70.00 | 68.20 | -0.50 | -0.71% | 1.38K | 04:52:16 | ||
Synektik | 128.40 | 131.40 | 127.40 | -2.00 | -1.53% | 8.47K | 05:05:22 | ||
Tauron Polska Energia | 3.167 | 3.212 | 3.139 | -0.038 | -1.19% | 2.58M | 05:14:25 | ||
Ten Square Games | 89.05 | 89.80 | 88.10 | +0.45 | +0.51% | 6.22K | 05:13:14 | ||
Text | 91.40 | 92.00 | 90.30 | +1.20 | +1.33% | 9.33K | 05:11:44 | ||
Wirtualna Polska | 115.60 | 117.60 | 115.60 | -1.60 | -1.37% | 0.39K | 05:04:39 | ||
X Trade Brokers | 66.90 | 67.20 | 65.12 | +0.80 | +1.21% | 113.10K | 05:13:42 | ||
Zaklady Azotowe W Tarnowie | 22.56 | 23.00 | 22.56 | -0.06 | -0.27% | 95.31K | 05:08:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores