| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.51 | 377.00 | 4.51 | 4.51 | 0.00% | 40.81K | 4.510.00% | 30/09 | |
CGP Capricorn Investment Group Ltd NM | 30.34 | 21.17 | 30.34 | 30.34 | +0.07% | 9.2K | 30.34+0.07% | 11/10 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 21/01 | |
BMN Bannerman Energy Ltd | 36.17 | 2,766.00 | 36.17 | 36.13 | +7.65% | 2 | 36.17+7.65% | 15/10 | |
OCG Oceana | 63.00 | 5,741.00 | 63.00 | 63.00 | -1.56% | 1 | 63.00-1.56% | 15/10 | |
SRH Shoprite Holdings Ltd | 328.37 | 27,516.76 | 336.51 | 328.37 | -2.05% | 70 | 328.37-2.05% | 15/10 | |
OMM Old Mutual Ltd | 13.52 | 1,138.00 | 13.65 | 13.52 | +0.67% | 526 | 13.52+0.67% | 15/10 | |
ANM Anglo American PLC | 896.30 | 54,428.00 | 896.30 | 893.16 | +0.59% | 36 | 896.30+0.59% | 15/10 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 06/02 | |
DYL Deep Yellow | 9.39 | 1,274.00 | 9.39 | 9.38 | +0.75% | 2 | 9.39+0.75% | 15/10 |
| Nombre | Precio |
|---|---|
BMN Bannerman Energy | 36.17+2.57+7.65% |
ANM Anglo American | 896.30+5.30+0.59% |
TRW Truworths Int | 46.72+0.51+1.10% |
SLA Sanlam Ltd | 85.00-0.29-0.34% |
MMT Momentum Metropolitan Holdings | 37.88-0.10-0.26% |
| Nombre | Precio |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 63.00-1.00-1.56% |
FST FirstRand Ltd | 90.17+0.25+0.28% |
SNB Standard Bank Grp | 307.87+1.59+0.52% |