🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Bank (IXBK)

NASDAQ

Valores en USD

5,225.1

-35.6(-0.68%)

Info en tiempo real·13:30:01

Rango diario

5,217.6

5,255.3

52 semanas

4,145.1

5,568.6

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Bank. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Bank: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Bank.

						Al alza
Zions	65.90	66.20	65.41	-0.24%	537.32K	aa.aa	13:24:00
Huntington Bancshares	15.75	15.94	15.70	-0.85%	7.38M	aa.aa	13:24:04
ACNB	66.57	67.05	65.39	-0.25%	22.88K	aa.aa	13:17:19
Arrow	38.55	38.83	38.23	-0.18%	29.54K	aa.aa	13:21:18
AmeriServ	4.820	4.820	4.710	+1.69%	878	aa.aa	13:19:34
Ames	34.18	34.53	34.01	+0.23%	6.62K	aa.aa	12:41:32
Auburn	26.22	26.22	26.22	+1.81%	423	aa.aa	10:36:55
BancFirst	118.27	118.83	117.91	+0.11%	107.41K	aa.aa	13:21:11
Banner	68.95	69.85	68.88	-0.60%	52.05K	aa.aa	13:13:56
Hope Bancorp	13.05	13.16	13.02	-0.72%	257.82K	aa.aa	13:24:12
BCB Bancorp	9.110	9.150	8.994	-0.33%	107.75K	aa.aa	13:19:05
Bank of Marin	28.41	28.80	28.37	-0.28%	32.38K	aa.aa	13:17:25
BOK Financial	129.79	131.17	128.75	-0.72%	66.62K	aa.aa	13:24:12
Sierra Bancorp	41.72	42.75	41.59	-0.71%	12.4K	aa.aa	13:19:59
First Busey	28.82	29.06	28.56	-0.41%	194.57K	aa.aa	13:23:29
Broadway Financial	11.610	11.800	11.610	-1.19%	808	aa.aa	10:53:48
Camden	58.99	59.43	55.21	-0.38%	20.53K	aa.aa	13:16:31
Pathward Financial	74.98	75.75	74.63	-0.23%	72.61K	aa.aa	13:22:17
Cathay	65.17	66.08	64.83	-0.55%	114.36K	aa.aa	13:20:26
Commerce Bancshares	55.55	55.90	55.31	-0.62%	192.75K	aa.aa	13:23:24
Capital City Bank	50.93	51.20	50.74	-0.43%	16.07K	aa.aa	13:20:04
CNB Financial	35.58	36.72	35.44	-0.75%	42.24K	aa.aa	13:18:15
CF Bankshares	35.15	35.50	35.09	-0.41%	11.86K	aa.aa	12:59:26
C&F Financial	105.19	108.19	103.59	-1.00%	26.17K	aa.aa	13:20:45
Capitol Federal	8.485	8.580	8.465	-0.88%	408.39K	aa.aa	13:21:16
City Holding	141.65	143.05	141.65	-0.57%	34.75K	aa.aa	12:40:46
Columbia Banking	30.51	30.78	30.40	-0.67%	702.38K	aa.aa	13:22:29
Community Trust	69.71	70.45	69.71	-0.53%	28.1K	aa.aa	13:03:44
CVB Financial	22.49	22.75	22.43	-0.73%	484.78K	aa.aa	13:22:09
Community West Bancshares	25.54	25.86	25.50	-1.33%	52.72K	aa.aa	13:21:56
Citizens&Northern	27.93	28.45	27.91	-0.78%	22.99K	aa.aa	13:22:05
Citizens Community	23.44	23.68	23.27	+0.28%	19.5K	aa.aa	12:46:57
Eagle Montana	20.49	20.65	20.43	-0.12%	5.1K	aa.aa	12:56:08
Enterprise Financial	62.39	62.64	61.98	-0.22%	37.45K	aa.aa	13:24:12
Eagle	34.29	34.29	33.81	-0.03%	177.99K	aa.aa	13:23:55
East West Bancorp	130.85	131.35	129.37	+0.13%	204.19K	aa.aa	13:22:09
First Business	74.66	75.22	73.81	+0.11%	31.19K	aa.aa	13:15:04
First Bancorp	64.82	65.44	64.01	-0.25%	76.43K	aa.aa	13:21:28
First Capital	65.30	65.30	62.97	+1.05%	20.26K	aa.aa	13:20:44
First Community Bancshares	45.35	45.62	45.14	+0.13%	35.48K	aa.aa	13:20:54
First Community	32.65	33.69	31.88	-0.09%	13.86K	aa.aa	13:13:37
First Citizens BancShares	2,300.20	2,324.79	2,293.51	-0.67%	23.69K	aa.aa	13:23:10
Civista Bancshares	28.66	28.95	28.61	-0.83%	52.79K	aa.aa	13:09:45
First Financial Bancorp	32.49	32.74	32.41	-0.66%	242.95K	aa.aa	13:24:12
First Financial Bankshares	30.16	30.51	30.02	-0.59%	296.66K	aa.aa	13:24:00
First Interstate BancSystem	37.62	37.80	37.41	-0.48%	345.66K	aa.aa	13:24:11
Financial Institutions	39.80	40.19	39.68	-0.25%	36.03K	aa.aa	13:13:31
Farmers National	15.40	15.73	15.39	-0.52%	98K	aa.aa	13:20:26
First Bancorp Inc	36.76	37.00	36.73	-0.22%	7.69K	aa.aa	12:56:08
First Merchants	40.87	41.26	40.79	-0.49%	88.5K	aa.aa	13:23:59
Franklin Fin.	69.70	69.95	69.31	-0.26%	16.56K	aa.aa	13:23:58
Fulton	23.82	24.07	23.75	-0.77%	340.34K	aa.aa	13:24:12
First United	46.08	46.31	45.79	-0.39%	2.32K	aa.aa	13:23:25
German American Bancorp	49.69	50.23	49.56	-0.54%	21.27K	aa.aa	13:19:19
Greene Bancorp	35.71	35.82	35.58	-0.17%	7.57K	aa.aa	13:09:00
Great Southern Bancorp	81.29	81.98	80.84	-0.38%	21.3K	aa.aa	12:38:44
Hanmi	32.48	32.84	32.35	-0.29%	50.69K	aa.aa	13:21:08
Home Bancorp	61.50	62.03	61.15	-0.44%	46.06K	aa.aa	13:20:15
Hancock Whitney	64.65	66.03	63.27	-10.68%	4.36M	aa.aa	13:23:51
Horizon Bancorp	21.14	21.30	21.06	-0.61%	178.53K	aa.aa	13:23:31
Home Federal Louisiana	24.00	24.00	22.83	0.00%	0	aa.aa	11/11
Heritage Financial Co	28.17	28.22	28.01	-0.09%	80.25K	aa.aa	13:20:15
Hingham Institution	303.03	304.73	303.03	-1.04%	5.62K	aa.aa	12:41:42
Hawthorn Bancshares	39.11	39.31	39.00	-0.48%	10.11K	aa.aa	13:09:46
Independent Bank Corp	36.47	36.91	36.37	-0.73%	33.54K	aa.aa	13:18:04
Independent Bank	84.03	84.75	83.88	-0.70%	47.36K	aa.aa	13:19:58
Kentucky First Federal	5.924	6.055	5.810	+0.40%	4.09K	aa.aa	09:06:17
Kearny Financial	9.145	9.304	9.110	-1.35%	189.05K	aa.aa	13:23:25
Landmark	32.38	32.38	32.38	0.00%	0	aa.aa	11/11
LCNB	19.51	19.65	19.48	-0.76%	4.99K	aa.aa	13:18:48
Lakeland Financial	61.92	62.65	61.41	-0.24%	50.31K	aa.aa	13:17:00
Lake Shore Bancorp	18.73	18.82	18.53	-0.48%	4.01K	aa.aa	12:38:47
Mercantile	60.93	61.81	60.80	-0.47%	30.7K	aa.aa	13:06:40
Magyar	21.71	21.86	21.71	-0.32%	3.98K	aa.aa	13:07:25
Mid Penn	35.22	35.68	35.02	+0.79%	109K	aa.aa	13:21:11
Northeast Bancorp	127.95	129.12	126.58	-0.29%	51.71K	aa.aa	13:20:10
NBT Bancorp	52.57	53.14	52.50	-0.72%	52.69K	aa.aa	13:24:12
Northeast Community	28.96	29.21	28.65	-0.45%	14.77K	aa.aa	13:20:02
Newtek	10.54	10.76	10.52	-2.32%	118.22K	aa.aa	13:23:31
National Bankshares	39.68	39.90	39.39	+0.18%	8.98K	aa.aa	12:26:47
Northrim	23.97	24.10	23.90	-0.35%	50.5K	aa.aa	13:23:07
Northwest Bancshares	15.14	15.28	15.11	-0.62%	250.76K	aa.aa	13:21:48
Norwood	35.62	36.23	33.00	-1.53%	28.87K	aa.aa	13:04:22
OceanFirst	18.06	18.40	18.00	-1.01%	559.71K	aa.aa	13:24:12
Orrstown	43.91	44.49	43.82	-0.43%	36.46K	aa.aa	13:17:59
Old Second Bancorp	25.01	25.27	24.92	-0.38%	158.9K	aa.aa	13:24:12
Ohio Valley Banc	49.14	49.42	49.11	-0.49%	4.74K	aa.aa	11:56:56
Oak Valley Bancorp	34.56	34.75	34.40	-0.17%	4.05K	aa.aa	12:21:44
Bank Ozk	50.37	50.58	50.06	-0.22%	491.03K	aa.aa	13:23:47
Pathfinder Bancorp	16.57	16.84	16.57	0.00%	0	aa.aa	11/11
Peoples North Carolina	42.88	44.00	42.53	-0.58%	36.83K	aa.aa	13:16:43
Preferred Bank	102.80	102.87	102.50	-0.36%	14.58K	aa.aa	13:19:35
Peapack-Gladstone	45.73	46.22	45.66	-1.10%	27.93K	aa.aa	13:22:13
Parke	32.56	32.63	32.28	-0.08%	5.86K	aa.aa	13:16:23
Plumas	62.82	62.82	62.18	+0.13%	22.42K	aa.aa	13:18:34
Patriot National Bancorp	0.8608	0.8664	0.8300	-0.01%	48.23K	aa.aa	13:12:04
Provident	18.20	18.25	18.15	+0.11%	6.43K	aa.aa	13:03:12
QCR	103.41	104.01	102.60	-0.16%	50.31K	aa.aa	13:23:41
Republic Bancorp	90.85	91.47	90.60	-0.30%	28.12K	aa.aa	13:18:34
SB Financial	28.35	29.29	28.35	-1.65%	6K	aa.aa	13:18:51
Riverview	6.430	6.490	6.360	-1.08%	11.99K	aa.aa	13:04:16
Seacoast Banking Florida	33.60	33.78	33.44	-0.37%	226.84K	aa.aa	13:21:09
Simmons First National	23.37	23.87	23.34	-0.68%	403.29K	aa.aa	13:24:01
Southern First Bancshares	60.81	61.29	60.55	-0.36%	32.78K	aa.aa	13:18:08
Shore Bancshares	22.67	22.91	22.56	-0.66%	46.69K	aa.aa	13:23:21
Southern Missouri	70.70	71.75	70.66	-0.72%	23.29K	aa.aa	13:18:11
Primis Financial	14.63	14.84	14.58	-0.71%	36.74K	aa.aa	13:23:21
1st Source	87.58	88.03	87.18	-0.15%	16.99K	aa.aa	13:18:43
Summit State Bank	11.79	11.79	11.78	0.00%	0	aa.aa	11/11
S&T Bancorp	50.41	50.90	50.28	-0.32%	87.46K	aa.aa	13:23:04
Stock Yards Bancorp	78.80	79.82	78.80	-1.05%	34.43K	aa.aa	13:23:49
The Bancorp	48.63	48.86	48.18	+0.04%	295.77K	aa.aa	13:23:23
TriCo	51.60	52.19	51.40	-0.62%	37.81K	aa.aa	13:17:14
TFS Financial	16.39	16.47	16.29	-0.43%	224.22K	aa.aa	13:23:47
First Financial Indiana	76.59	77.39	76.47	-0.67%	59.5K	aa.aa	13:22:02
Towne Bank	36.57	36.72	36.43	-0.14%	161.74K	aa.aa	13:22:13
Trustmark	47.70	49.04	47.07	+4.69%	2.56M	aa.aa	13:23:18
TrustCo Bank NY	57.67	58.24	57.59	-0.43%	41.71K	aa.aa	13:20:15
Timberland	47.23	47.90	47.00	-1.01%	44.99K	aa.aa	13:10:11
United Bancorp	14.25	14.68	14.10	-0.28%	4.37K	aa.aa	11:57:58
United Bankshares	47.78	48.36	47.70	-0.86%	265.02K	aa.aa	13:21:34
UMB Financial	133.55	135.04	133.40	-0.81%	103.24K	aa.aa	13:20:26
Union	22.83	22.87	22.83	+0.46%	1.59K	aa.aa	12:54:37
Unity	58.32	58.42	57.93	-0.31%	15.62K	aa.aa	13:19:58
First US Bancshares	16.62	16.70	16.52	+1.03%	4.45K	aa.aa	12:30:32
Univest	40.59	40.86	40.48	-0.64%	50.18K	aa.aa	13:17:19
Westamerica Bancorporation	59.45	60.34	59.28	-0.26%	38.08K	aa.aa	13:02:44
Washington Trust	38.78	39.27	38.57	-0.88%	40.96K	aa.aa	13:18:32
Western New England	13.510	13.715	13.504	-1.10%	4.63K	aa.aa	11:11:20
WaFd Inc	29.23	29.50	29.19	-0.48%	143.67K	aa.aa	13:20:29
WesBanco	38.37	38.89	38.31	-1.08%	178.74K	aa.aa	13:19:49
Waterstone	20.11	20.28	19.87	+0.15%	12.57K	aa.aa	13:22:20
WSFS	80.07	80.47	79.70	0.00%	81.59K	aa.aa	13:20:26
West Bancorporation	30.05	31.02	29.74	-1.73%	36.72K	aa.aa	13:14:01
Wintrust	154.20	155.01	153.32	-0.50%	121.43K	aa.aa	13:20:01
Peoples Bancorp	38.17	38.51	38.09	-0.51%	83.8K	aa.aa	13:24:12
Old National Bancorp	24.98	25.39	24.94	-1.13%	1.32M	aa.aa	13:24:11
Valley National	14.38	14.45	14.25	-0.17%	3.35M	aa.aa	13:23:18
Bank of the James	25.00	25.53	25.00	-1.54%	7.24K	aa.aa	12:51:25
FS Bancorp	42.98	44.36	42.72	-0.28%	9.07K	aa.aa	13:23:24
Mechanics Bancorp	14.41	14.86	14.37	-1.03%	137.9K	aa.aa	13:22:19
Grupo Financiero Galicia ADR	29.240	30.811	28.520	-2.11%	777.39K	aa.aa	13:28:16
Popular	158.68	159.83	158.05	-0.89%	142.39K	aa.aa	13:23:54
Chemung	85.79	86.00	85.51	-0.10%	23.72K	aa.aa	10:46:42
ConnectOne	32.68	32.87	32.58	-0.55%	83.89K	aa.aa	13:22:57
First Internet	25.56	25.79	25.26	-0.47%	11.58K	aa.aa	13:19:06
Sound Financial	45.50	45.50	45.50	+1.04%	1.57K	aa.aa	12:55:53
First Bank	19.63	20.13	19.58	-0.53%	25.75K	aa.aa	13:13:17
Carter Bank	29.01	29.56	29.00	-0.74%	31.5K	aa.aa	13:16:23
Private Bancorp of America	86.39	86.39	85.35	+1.01%	40.94K	aa.aa	13:18:40
Virginia National Bankshares	54.03	54.19	53.51	+0.78%	6.26K	aa.aa	12:50:47
Orange County Bancorp	39.945	39.990	39.650	+0.24%	12.33K	aa.aa	11:39:45
Bankwell	71.13	71.15	70.29	+0.51%	28.08K	aa.aa	13:18:15
Peoples Fin	72.22	72.55	71.96	-0.30%	12.63K	aa.aa	13:23:23
First Mid Illinois Bancshares	51.10	51.88	50.87	-0.37%	20.38K	aa.aa	13:20:59
Investar Holding	28.06	28.21	27.95	-0.32%	20.32K	aa.aa	13:08:50
CB Financial Services Inc	40.46	40.48	40.44	-0.83%	1.4K	aa.aa	11:55:44
First Northwest Bancorp	9.79	9.92	9.75	-1.26%	5.85K	aa.aa	13:18:04
First Guaranty Bancshares Inc	12.87	13.12	12.71	-1.53%	12.53K	aa.aa	13:20:43
BV Financial	21.23	21.23	21.20	0.00%	1.02K	aa.aa	11:52:06
Farmers & Merchants Bancorp	36.42	36.75	36.12	-0.76%	12.41K	aa.aa	13:11:36
FVCBankcorp	16.23	16.71	16.14	-0.25%	51.08K	aa.aa	13:16:07
Midland States Banc	31.54	32.10	31.51	-1.71%	28.66K	aa.aa	13:18:27
First Hawaiian	24.69	24.91	24.61	-0.72%	1.33M	aa.aa	13:23:57
Esquire Financial	132.07	132.51	131.23	-0.17%	73.41K	aa.aa	13:20:12
RBB Bancorp	25.89	26.11	25.72	-0.42%	25.56K	aa.aa	13:14:17
Princeton Bancorp	44.26	44.50	44.14	-0.07%	15.44K	aa.aa	13:20:00
Ponce Financial	22.17	22.73	22.05	+0.48%	27.81K	aa.aa	13:19:39
Fidelity D&D	67.63	68.03	66.74	+0.06%	3.03K	aa.aa	12:29:49
Merchants Bancorp	53.50	53.92	53.34	-0.12%	28.72K	aa.aa	13:12:27
Meridian Bank	16.51	17.10	16.48	-1.20%	28.27K	aa.aa	13:24:11
MVB Financial	25.36	25.69	25.36	-0.51%	10.39K	aa.aa	13:12:06
Bridgewater Bancshares	20.75	20.77	20.51	+0.39%	58.28K	aa.aa	13:18:04
OP Bancorp	14.860	15.080	14.860	-1.13%	5.06K	aa.aa	12:58:44
Business First	32.35	32.63	32.22	-0.65%	45.67K	aa.aa	13:20:25
BayCom	31.15	31.35	31.04	-0.32%	10.99K	aa.aa	12:58:36
Columbia Financial	11.25	11.38	11.21	-0.88%	1.04M	aa.aa	13:23:58
Coastal Financial	43.20	43.56	42.33	-0.60%	93.64K	aa.aa	13:23:30
First Western Financial	31.17	31.30	31.14	-0.38%	3.7K	aa.aa	12:50:57
Amalgamated Bank	50.14	50.57	49.64	+0.08%	44.56K	aa.aa	13:23:30
PCB Bancorp	29.88	30.00	29.71	-0.28%	13.12K	aa.aa	13:10:30
Bank7	58.81	59.20	58.81	-0.25%	10.64K	aa.aa	13:08:01
Capital Bancorp	41.92	42.13	41.81	-0.19%	44.1K	aa.aa	13:18:22
Bank First National	149.26	151.38	149.26	-0.79%	70.73K	aa.aa	13:16:04
Rhinebeck	13.10	13.29	13.07	-1.21%	11.12K	aa.aa	13:00:28
Avidbank	34.65	34.84	34.60	-0.09%	15.24K	aa.aa	13:16:16
Bank Southern California	21.97	22.22	21.88	-0.09%	108.25K	aa.aa	13:17:56
Eagle Financial Services	45.90	46.31	45.78	-0.22%	14.03K	aa.aa	13:21:45
First National	30.33	30.33	29.23	+0.10%	4.8K	aa.aa	13:20:47
Red River Bancshares	104.35	104.50	103.34	+0.28%	16.36K	aa.aa	13:13:28
Mainstreet Bank	21.43	21.81	21.26	-0.56%	10.66K	aa.aa	13:18:05
South Plains Financial	42.62	42.85	42.51	-0.98%	19.6K	aa.aa	13:17:33
QNB Corp	47.54	47.91	47.42	+0.27%	90K	aa.aa	13:20:47
MetroCity	36.16	36.92	36.08	-0.22%	22.78K	aa.aa	13:23:59
Hbt Fin	37.19	37.91	36.99	-0.15%	35.49K	aa.aa	13:22:13
Richmond Mutual Bancorporation	15.76	15.89	15.68	-0.57%	11.31K	aa.aa	13:15:28
ChoiceOne Financial Services	36.58	37.00	36.47	-0.26%	21.23K	aa.aa	13:13:44
Pioneer Bancorp	18.37	18.60	18.37	+0.27%	1.21K	aa.aa	12:15:12
Eastern Bankshares	22.80	23.08	22.62	-0.81%	524.91K	aa.aa	13:23:17
Five Star Bancorp	44.14	44.45	44.14	-0.63%	16.8K	aa.aa	13:12:48
Texas Community Bancshares	17.47	17.47	17.29	0.00%	0	aa.aa	11/11
Finwise Bancorp	14.48	14.55	14.15	-0.34%	7.64K	aa.aa	13:01:40
US Century Bank	20.14	20.14	19.80	+0.75%	72.49K	aa.aa	13:16:17
VersaBank	23.88	23.97	23.31	+0.46%	58.28K	aa.aa	13:20:40
Catalyst Bancorp	17.58	17.58	17.58	-1.71%	381	aa.aa	08:56:55
Finward Bancorp	43.46	43.67	43.34	-0.39%	9.31K	aa.aa	10:46:46
Bayfirst Financial	6.210	6.220	5.990	+2.48%	49.95K	aa.aa	13:21:31
John Marshall Bancorp	23.06	23.42	23.01	-0.30%	56.77K	aa.aa	13:20:06
Hanover Bancorp	21.94	21.94	21.93	-0.99%	5.02K	aa.aa	13:24:15
Citizens Financial Services	84.76	86.08	84.76	-1.24%	13.44K	aa.aa	12:38:40
Inter and Co A	3.950	4.090	3.840	-1.99%	5.46M	aa.aa	13:24:01
ECB Bancorp	20.60	20.99	20.60	-1.62%	4.12K	aa.aa	12:08:51
Burke Herbert Financial Services	70.94	72.55	70.74	-0.09%	40.61K	aa.aa	13:24:12
SR Bancorp	18.87	18.97	18.66	-0.21%	4.41K	aa.aa	13:09:07
Central Plains Bancshares	20.51	20.52	20.51	0.00%	0	aa.aa	11/11
NB Bancorp	21.94	22.64	21.88	-0.88%	62.64K	aa.aa	13:18:45
Kaspikz AO ADR	88.60	89.63	87.29	-0.94%	260.68K	aa.aa	13:23:25
GBank Financial Holdings	15.26	15.52	15.06	-0.42%	45.46K	aa.aa	13:17:40
Isabella Bank	39.31	40.42	39.31	-2.75%	6.79K	aa.aa	11:29:41
Firstsun Capital Bancorp	39.07	39.60	39.07	-1.03%	88.45K	aa.aa	13:14:32
Fifth District Bancorp	17.60	17.60	17.53	+0.17%	3.83K	aa.aa	12:49:49
FB Bancorp	16.49	16.66	16.38	-0.63%	27.34K	aa.aa	13:21:44
Marathon Bancorp	14.89	14.89	14.51	0.00%	0	aa.aa	11/11
Winchester Bancorp	13.82	13.82	13.76	-0.50%	2.96K	aa.aa	12:29:01
Commercial Bancgroup	32.69	32.97	32.68	-0.76%	6.3K	aa.aa	13:10:56
Central Bancompany	38.25	38.47	37.88	-0.44%	335.81K	aa.aa	13:23:51
Hoyne Bancorp	18.54	18.89	18.54	-1.64%	7.74K	aa.aa	13:18:00
PicS PicPay	6.960	7.120	6.880	-3.06%	300.57K	aa.aa	13:23:58
Community Bancorp	48.01	48.01	47.78	+0.73%	2.83K	aa.aa	13:17:16
First Northern Community Bancorp	17.03	18.35	16.85	+0.77%	65.89K	aa.aa	13:22:18
Forbright	19.30	19.84	18.80	+0.26%	88.65K	aa.aa	13:21:17
Georgia Banking	34.33	34.75	33.45	+1.43%	11.37K	aa.aa	13:19:07
Narragansett Bancorp	10.62	10.68	10.57	+0.19%	54.75K	aa.aa	13:17:56

S&P/BMV IPC

71,783.99

-222.06

-0.31%

Dow Jones

52,464.09

-22.40

-0.04%

US 500

7,608.80

-10.5

-0.14%

US Tech 100

28,318.60

-55.7

-0.20%

DAX

26,816.06

+153.29

+0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Índice dólar

103.12

+0.300

+0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Arca Continental	242.00	+1.81%	5.46M
NVIDIA	3,055.00	-5.80%	419,866.00
Peñoles	775.76	-1.31%	702,225.00
America Movil M	23.770	-1.16%	21.63M
Financiero Banorte	212.030	-0.44%	1.91M
Gmexico	221.610	-0.57%	1.71M
Cemex Unt	19.460	-2.31%	14.41M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	1,198.00	+25.70%	0.00
Charter Communications	2,538.00	+15.36%	15.00
Arm	3,787.00	+14.13%	167.00
Embraer ADR	1,523.68	+13.54%	58.00
BlackBerry	180.00	+9.09%	830.00
Bank of Nova Scotia	1,743.00	+8.94%	10.00

Nombre	Último	% Var.	Vol.
Quantumscape	72.20	-8.61%	10,182.00
CoreWeave	1,042.95	-7.29%	6,381.00
Alibaba ADR	1,767.990	-6.55%	8,543.00
Controladora Vuela	15.06	-6.46%	2.27M
Nio A ADR	57.05	-5.64%	61,295.00
NVIDIA	3,055.00	-5.80%	419,866.00
JetBlue	71.01	-5.32%	14.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	775.76	-1.31%	702,225.00
Asur B	507.58	+0.30%	187,221.00
Gmexico	221.610	-0.57%	1.71M
Controladora Vuela	15.06	-6.46%	2.27M
Fideicomiso Irrevocable No F1401	37.36	+1.14%	2.06M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A Aaaaaaa	8.40	+47.49%	12.40
Aaa Aaaaaaaa	8.40	+47.49%	12.40
Aaaaaaa	104.49	+46.81%	153.89
Aaaaaaaaaaaa	104.49	+46.81%	153.89
Aaaaaa Aaaa Aaaa	13.010	+46.70%	19.173
Aaaaa Aaaa	13.010	+46.70%	19.173
Aaaaaaaaa Aaaaaaa	15.650	+42.45%	22.336

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A Aaaaaaa	8.40	+47.49%	12.40
Aaa Aaaaaaaa	8.40	+47.49%	12.40
Aaaaaaa	104.49	+46.81%	153.89
Aaaaaaaaaaaa	104.49	+46.81%	153.89
Aaaaaa Aaaa Aaaa	13.010	+46.70%	19.173
Aaaaa Aaaa	13.010	+46.70%	19.173
Aaaaaaaaa Aaaaaaa	15.650	+42.45%	22.336

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Bank (IXBK)

Componentes NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene Bancorp

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community