🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Bank (IXBK)

NASDAQ

Valores en USD

5,246.2

+14.2(+0.27%)

Mercado cerrado·13/11

Rango diario

5,207.2

5,250.8

52 semanas

4,145.1

5,568.6

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Bank. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Bank: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Bank.

						Al alza
Zions	66.34	66.41	65.47	+0.59%	1.24M	aa.aa	13/11
Huntington Bancshares	15.82	15.86	15.61	+0.57%	8.71M	aa.aa	13/11
ACNB	67.20	67.23	66.29	+0.42%	40.17K	aa.aa	13/11
Arrow	38.62	38.87	37.91	-0.16%	58.09K	aa.aa	13/11
AmeriServ	4.900	4.940	4.820	+3.59%	5.23K	aa.aa	13/11
Ames	33.86	34.15	33.86	-0.97%	11.41K	aa.aa	13/11
Auburn	25.41	25.41	25.41	-2.01%	250	aa.aa	13/11
BancFirst	118.75	119.52	118.01	+0.15%	158.74K	aa.aa	13/11
Banner	69.29	69.46	68.57	+0.22%	179.11K	aa.aa	13/11
Hope Bancorp	13.02	13.19	12.96	-0.31%	729.03K	aa.aa	13/11
BCB Bancorp	9.170	9.225	9.050	0.00%	192.52K	aa.aa	13/11
Bank of Marin	28.50	28.57	28.22	-0.07%	70.51K	aa.aa	13/11
BOK Financial	130.28	130.96	129.23	+0.10%	247.29K	aa.aa	13/11
Sierra Bancorp	42.19	42.36	41.93	+0.31%	35.85K	aa.aa	13/11
First Busey	28.87	29.23	28.68	-0.03%	777.57K	aa.aa	13/11
Broadway Financial	11.620	11.800	11.520	-0.77%	9.55K	aa.aa	13/11
Camden	59.47	59.63	59.00	+0.27%	85.26K	aa.aa	13/11
Pathward Financial	75.35	75.85	74.45	+0.44%	149.18K	aa.aa	13/11
Cathay	65.65	65.76	64.88	+0.58%	255.29K	aa.aa	13/11
Commerce Bancshares	55.74	55.86	55.21	+0.31%	532.47K	aa.aa	13/11
Capital City Bank	51.00	51.07	50.75	-0.18%	50.13K	aa.aa	13/11
CNB Financial	35.60	35.78	35.39	-0.11%	157.16K	aa.aa	13/11
CF Bankshares	35.39	35.43	35.02	+0.20%	46.32K	aa.aa	13/11
C&F Financial	106.00	107.50	105.44	+0.17%	39.27K	aa.aa	13/11
Capitol Federal	8.410	8.500	8.371	-0.59%	522.76K	aa.aa	13/11
City Holding	142.45	142.88	141.46	+0.32%	77.5K	aa.aa	13/11
Columbia Banking	30.60	30.89	30.36	+0.03%	4.31M	aa.aa	13/11
Community Trust	70.18	70.58	69.62	+0.13%	58.3K	aa.aa	13/11
CVB Financial	22.52	22.67	22.36	+0.18%	885.86K	aa.aa	13/11
Community West Bancshares	25.43	25.64	25.36	-0.82%	126.85K	aa.aa	13/11
Citizens&Northern	28.12	28.43	27.94	+0.36%	57.05K	aa.aa	13/11
Citizens Community	23.82	23.84	23.48	+1.62%	55.29K	aa.aa	13/11
Eagle Montana	20.19	20.42	20.19	-2.04%	8.58K	aa.aa	13/11
Enterprise Financial	62.20	62.63	61.78	-0.29%	234.29K	aa.aa	13/11
Eagle	34.44	34.86	34.13	+0.17%	464.17K	aa.aa	13/11
East West Bancorp	131.21	132.00	129.72	+0.05%	737.67K	aa.aa	13/11
First Business	75.31	75.47	74.29	+0.32%	31.68K	aa.aa	13/11
First Bancorp	64.50	65.07	64.22	-0.46%	160.87K	aa.aa	13/11
First Capital	65.03	66.49	65.00	-1.47%	16.13K	aa.aa	13/11
First Community Bancshares	45.50	45.80	45.19	-0.85%	95.5K	aa.aa	13/11
First Community	32.67	33.07	32.18	-0.15%	20.63K	aa.aa	13/11
First Citizens BancShares	2,324.25	2,331.23	2,290.82	+0.28%	39.43K	aa.aa	13/11
Civista Bancshares	28.62	28.83	28.51	-0.35%	141.34K	aa.aa	13/11
First Financial Bancorp	32.65	32.81	32.38	+0.28%	495.08K	aa.aa	13/11
First Financial Bankshares	30.28	30.48	30.13	+0.07%	515.34K	aa.aa	13/11
First Interstate BancSystem	37.93	37.95	37.35	+0.69%	679.05K	aa.aa	13/11
Financial Institutions	40.18	40.26	39.74	+0.35%	107.5K	aa.aa	13/11
Farmers National	15.50	15.52	15.37	+0.26%	201.58K	aa.aa	13/11
First Bancorp Inc	37.03	37.21	36.52	+0.68%	28.54K	aa.aa	13/11
First Merchants	40.90	41.07	40.69	-0.10%	253.81K	aa.aa	13/11
Franklin Fin.	69.69	69.86	68.44	-0.13%	35.47K	aa.aa	13/11
Fulton	23.99	24.03	23.75	+0.63%	1.05M	aa.aa	13/11
First United	46.76	46.76	46.17	+0.78%	9.34K	aa.aa	13/11
German American Bancorp	49.83	50.12	49.57	+0.26%	91.72K	aa.aa	13/11
Greene Bancorp	35.60	35.63	34.77	-0.06%	27.8K	aa.aa	13/11
Great Southern Bancorp	81.31	81.54	79.29	+0.04%	48.63K	aa.aa	13/11
Hanmi	32.65	32.74	32.26	+0.34%	284.81K	aa.aa	13/11
Home Bancorp	61.90	64.26	61.54	+0.45%	76.56K	aa.aa	13/11
Hancock Whitney	65.28	65.92	64.02	+0.43%	2.91M	aa.aa	13/11
Horizon Bancorp	21.27	21.31	20.92	+0.38%	466.32K	aa.aa	13/11
Home Federal Louisiana	23.95	23.95	23.59	+7.11%	4.29K	aa.aa	13/11
Heritage Financial Co	28.25	28.31	28.01	+0.14%	189.06K	aa.aa	13/11
Hingham Institution	301.45	303.45	297.61	+0.28%	14.75K	aa.aa	13/11
Hawthorn Bancshares	39.20	39.59	39.06	-0.51%	12.41K	aa.aa	13/11
Independent Bank Corp	36.74	37.34	36.28	+0.44%	110.39K	aa.aa	13/11
Independent Bank	84.47	84.64	83.56	+0.42%	199.78K	aa.aa	13/11
Kentucky First Federal	5.950	6.041	5.710	+3.48%	7.66K	aa.aa	13/11
Kearny Financial	9.150	9.240	9.075	0.00%	251.84K	aa.aa	13/11
Landmark	32.26	32.33	32.19	+0.12%	2.12K	aa.aa	13/11
LCNB	19.66	19.84	19.34	+0.41%	19.66K	aa.aa	13/11
Lakeland Financial	62.31	62.43	61.63	+0.76%	128.39K	aa.aa	13/11
Lake Shore Bancorp	18.96	19.00	18.65	-0.16%	18.27K	aa.aa	13/11
Mercantile	61.25	61.50	61.08	+0.23%	152.98K	aa.aa	13/11
Magyar	22.00	22.00	21.39	+0.27%	6.36K	aa.aa	13/11
Mid Penn	35.28	35.63	35.18	-0.06%	208.06K	aa.aa	13/11
Northeast Bancorp	127.28	128.65	126.10	-0.09%	90.77K	aa.aa	13/11
NBT Bancorp	52.82	52.94	52.45	+0.19%	138.72K	aa.aa	13/11
Northeast Community	29.11	29.29	28.82	+0.14%	63.94K	aa.aa	13/11
Newtek	10.62	10.66	10.43	+1.72%	177.96K	aa.aa	13/11
National Bankshares	39.25	39.75	38.68	-0.86%	24K	aa.aa	13/11
Northrim	23.94	24.21	23.85	-0.46%	83.8K	aa.aa	13/11
Northwest Bancshares	15.12	15.17	15.02	-0.07%	617.79K	aa.aa	13/11
Norwood	35.96	36.20	35.60	-0.08%	76.13K	aa.aa	13/11
OceanFirst	18.00	18.27	17.92	-0.50%	1.69M	aa.aa	13/11
Orrstown	44.13	44.23	43.93	+0.07%	60.03K	aa.aa	13/11
Old Second Bancorp	25.10	25.47	24.95	-0.04%	479.45K	aa.aa	13/11
Ohio Valley Banc	48.25	48.51	48.00	-0.99%	4.39K	aa.aa	13/11
Oak Valley Bancorp	34.42	34.55	34.22	-0.43%	6.55K	aa.aa	13/11
Bank Ozk	50.76	50.83	49.95	+0.59%	997.87K	aa.aa	13/11
Pathfinder Bancorp	17.05	17.05	16.68	+2.10%	1.81K	aa.aa	13/11
Peoples North Carolina	43.41	43.74	42.73	+0.14%	61.13K	aa.aa	13/11
Preferred Bank	103.78	106.00	102.79	+0.30%	73.76K	aa.aa	13/11
Peapack-Gladstone	46.12	46.37	45.66	+0.24%	98K	aa.aa	13/11
Parke	32.55	32.71	31.99	-0.64%	39.18K	aa.aa	13/11
Plumas	62.75	63.23	62.48	-0.25%	31.33K	aa.aa	13/11
Patriot National Bancorp	0.8650	0.9000	0.8469	-0.54%	109.93K	aa.aa	13/11
Provident	18.45	18.49	18.20	+1.15%	25.95K	aa.aa	13/11
QCR	103.99	104.10	102.38	+0.62%	153.59K	aa.aa	13/11
Republic Bancorp	91.25	91.45	90.81	+0.02%	64.21K	aa.aa	13/11
SB Financial	29.76	29.91	28.56	+1.88%	16.85K	aa.aa	13/11
Riverview	6.680	6.680	6.400	+3.25%	36.15K	aa.aa	13/11
Seacoast Banking Florida	33.72	33.73	33.24	+0.42%	437.58K	aa.aa	13/11
Simmons First National	23.46	23.54	23.17	+0.30%	995.86K	aa.aa	13/11
Southern First Bancshares	60.63	61.00	60.51	-0.13%	45.64K	aa.aa	13/11
Shore Bancshares	22.71	22.82	22.53	-0.18%	150.8K	aa.aa	13/11
Southern Missouri	70.95	71.09	70.30	+0.01%	57.82K	aa.aa	13/11
Primis Financial	14.60	14.69	14.50	-0.27%	70.83K	aa.aa	13/11
1st Source	88.13	88.83	87.73	-0.14%	83.51K	aa.aa	13/11
Summit State Bank	11.76	11.76	11.51	-2.08%	1.13K	aa.aa	13/11
S&T Bancorp	51.16	51.20	50.01	+0.69%	161.01K	aa.aa	13/11
Stock Yards Bancorp	79.14	79.32	78.40	+0.13%	94.38K	aa.aa	13/11
The Bancorp	48.62	48.79	47.52	+0.45%	327.15K	aa.aa	13/11
TriCo	51.79	51.90	51.23	+0.41%	88.18K	aa.aa	13/11
TFS Financial	16.38	16.47	16.32	0.00%	585.3K	aa.aa	13/11
First Financial Indiana	77.20	77.30	76.46	+0.27%	109.2K	aa.aa	13/11
Towne Bank	36.76	36.95	36.60	+0.46%	365.76K	aa.aa	13/11
Trustmark	47.88	48.54	46.91	+0.08%	2.93M	aa.aa	13/11
TrustCo Bank NY	57.32	57.77	57.00	-0.59%	119.38K	aa.aa	13/11
Timberland	47.97	47.97	47.28	+0.76%	38.61K	aa.aa	13/11
United Bancorp	14.56	14.59	14.16	+0.48%	26.21K	aa.aa	13/11
United Bankshares	48.15	48.18	47.71	+0.61%	584.37K	aa.aa	13/11
UMB Financial	133.86	136.66	132.73	+0.28%	499.81K	aa.aa	13/11
Union	22.80	22.99	22.80	-0.18%	2.79K	aa.aa	13/11
Unity	58.92	59.20	58.10	+0.98%	33.82K	aa.aa	13/11
First US Bancshares	16.85	16.85	16.52	+0.66%	9.4K	aa.aa	13/11
Univest	40.52	40.77	40.37	-0.54%	123.6K	aa.aa	13/11
Westamerica Bancorporation	59.47	60.41	59.04	-0.29%	100.27K	aa.aa	13/11
Washington Trust	38.75	39.01	38.40	-0.51%	164.99K	aa.aa	13/11
Western New England	13.600	13.640	13.150	+0.59%	31.63K	aa.aa	13/11
WaFd Inc	29.42	29.53	29.14	+0.51%	547.38K	aa.aa	13/11
WesBanco	38.60	38.66	38.22	+0.52%	433.85K	aa.aa	13/11
Waterstone	20.04	20.23	19.82	-0.50%	40.68K	aa.aa	13/11
WSFS	80.06	80.47	79.53	+0.15%	278.06K	aa.aa	13/11
West Bancorporation	30.40	30.40	30.02	+0.66%	48.83K	aa.aa	13/11
Wintrust	155.48	155.80	152.52	+0.72%	774.72K	aa.aa	13/11
Peoples Bancorp	38.46	38.52	38.05	+0.50%	256.26K	aa.aa	13/11
Old National Bancorp	25.05	25.10	24.75	+0.44%	2.09M	aa.aa	13/11
Valley National	14.34	14.50	14.26	-0.28%	5.77M	aa.aa	13/11
Bank of the James	24.88	25.04	24.35	+0.44%	21.53K	aa.aa	13/11
FS Bancorp	43.00	43.31	42.89	-0.49%	28.99K	aa.aa	13/11
Mechanics Bancorp	14.40	14.46	14.31	+0.14%	257.58K	aa.aa	13/11
Grupo Financiero Galicia ADR	29.750	30.070	28.620	+2.44%	891.91K	aa.aa	13/11
Popular	157.88	158.10	156.12	-0.39%	316.69K	aa.aa	13/11
Chemung	85.11	85.90	84.84	-0.68%	37.01K	aa.aa	13/11
ConnectOne	32.57	32.75	32.28	-0.64%	285.41K	aa.aa	13/11
First Internet	25.37	25.64	25.00	-0.16%	47.92K	aa.aa	13/11
Sound Financial	45.95	46.71	45.49	+0.99%	1.65K	aa.aa	13/11
First Bank	19.75	19.77	19.42	-0.10%	67.79K	aa.aa	13/11
Carter Bank	29.32	29.40	28.82	+0.76%	125.26K	aa.aa	13/11
Private Bancorp of America	85.21	87.50	84.79	-2.00%	40.97K	aa.aa	13/11
Virginia National Bankshares	53.89	54.15	53.86	-0.20%	17.72K	aa.aa	13/11
Orange County Bancorp	40.030	40.205	39.500	+0.43%	72.32K	aa.aa	13/11
Bankwell	72.34	72.39	70.40	+1.16%	119.53K	aa.aa	13/11
Peoples Fin	72.69	72.93	72.18	-0.22%	33.12K	aa.aa	13/11
First Mid Illinois Bancshares	51.32	51.45	50.78	+0.25%	115.69K	aa.aa	13/11
Investar Holding	28.27	28.35	27.99	+0.43%	47.05K	aa.aa	13/11
CB Financial Services Inc	40.85	40.88	39.86	-0.61%	9.84K	aa.aa	13/11
First Northwest Bancorp	9.78	10.00	9.72	-0.61%	15.06K	aa.aa	13/11
First Guaranty Bancshares Inc	12.35	13.01	12.27	-4.41%	27.6K	aa.aa	13/11
BV Financial	21.11	21.38	20.96	+0.29%	2.86K	aa.aa	13/11
Farmers & Merchants Bancorp	36.81	36.98	36.47	-0.19%	24.59K	aa.aa	13/11
FVCBankcorp	16.26	16.54	16.03	+0.12%	48.64K	aa.aa	13/11
Midland States Banc	31.36	31.58	30.99	-1.13%	181.31K	aa.aa	13/11
First Hawaiian	24.80	24.85	24.50	+0.53%	3.31M	aa.aa	13/11
Esquire Financial	131.81	132.53	130.56	+0.09%	96.19K	aa.aa	13/11
RBB Bancorp	25.99	26.14	25.85	-0.19%	67.2K	aa.aa	13/11
Princeton Bancorp	44.54	44.62	44.19	+0.20%	41.84K	aa.aa	13/11
Ponce Financial	22.18	22.30	22.06	-0.09%	59.85K	aa.aa	13/11
Fidelity D&D	67.25	67.78	66.66	+0.28%	10.87K	aa.aa	13/11
Merchants Bancorp	52.92	53.90	52.41	-1.19%	115.58K	aa.aa	13/11
Meridian Bank	16.22	16.70	16.03	-1.76%	82.15K	aa.aa	13/11
MVB Financial	25.30	25.66	25.01	-1.48%	52.48K	aa.aa	13/11
Bridgewater Bancshares	20.77	21.09	20.50	+0.19%	70.27K	aa.aa	13/11
OP Bancorp	14.970	15.050	14.850	+0.07%	30.69K	aa.aa	13/11
Business First	32.27	32.40	31.98	-0.43%	251.6K	aa.aa	13/11
BayCom	31.08	31.25	30.80	+0.13%	66.48K	aa.aa	13/11
Columbia Financial	11.16	11.32	11.09	-0.53%	2.36M	aa.aa	13/11
Coastal Financial	42.57	43.77	41.89	-1.55%	182.25K	aa.aa	13/11
First Western Financial	31.43	31.72	30.95	-0.16%	24.72K	aa.aa	13/11
Amalgamated Bank	50.35	50.44	49.97	+0.54%	114.41K	aa.aa	13/11
PCB Bancorp	29.97	29.97	29.49	+0.23%	24.08K	aa.aa	13/11
Bank7	58.94	59.21	58.36	+0.49%	60.1K	aa.aa	13/11
Capital Bancorp	42.12	42.21	41.74	+0.36%	63.08K	aa.aa	13/11
Bank First National	149.78	150.83	148.89	-0.17%	72.21K	aa.aa	13/11
Rhinebeck	13.05	13.10	12.95	-0.23%	47.55K	aa.aa	13/11
Avidbank	34.70	34.91	34.50	+0.03%	88.92K	aa.aa	13/11
Bank Southern California	21.97	22.07	21.84	-0.36%	179.28K	aa.aa	13/11
Eagle Financial Services	46.01	46.30	45.75	+0.02%	37.77K	aa.aa	13/11
First National	30.02	30.29	29.76	-0.83%	16.45K	aa.aa	13/11
Red River Bancshares	104.66	104.89	103.68	+0.50%	65.04K	aa.aa	13/11
Mainstreet Bank	21.46	21.65	21.26	+0.05%	22.52K	aa.aa	13/11
South Plains Financial	42.65	42.98	42.26	-0.35%	70.92K	aa.aa	13/11
QNB Corp	47.16	47.50	46.91	-0.30%	54.49K	aa.aa	13/11
MetroCity	36.50	37.12	36.16	+0.66%	91.02K	aa.aa	13/11
Hbt Fin	36.95	37.50	36.65	-1.44%	162.32K	aa.aa	13/11
Richmond Mutual Bancorporation	15.95	16.05	15.76	-0.13%	35.91K	aa.aa	13/11
ChoiceOne Financial Services	36.91	37.10	36.39	+0.11%	65.61K	aa.aa	13/11
Pioneer Bancorp	18.33	18.43	18.08	+0.99%	9.81K	aa.aa	13/11
Eastern Bankshares	22.88	22.98	22.51	+0.53%	1.24M	aa.aa	13/11
Five Star Bancorp	44.31	44.57	44.14	+0.02%	112.71K	aa.aa	13/11
Texas Community Bancshares	17.43	17.43	17.30	+1.04%	3.58K	aa.aa	13/11
Finwise Bancorp	14.57	14.60	14.36	+0.55%	24.51K	aa.aa	13/11
US Century Bank	20.26	20.39	19.91	+0.65%	62K	aa.aa	13/11
VersaBank	23.81	24.38	23.34	-0.67%	68.17K	aa.aa	13/11
Catalyst Bancorp	17.32	17.32	17.32	-1.76%	148	aa.aa	13/11
Finward Bancorp	43.81	43.81	43.41	+0.34%	9.44K	aa.aa	13/11
Bayfirst Financial	6.160	6.160	5.925	-0.81%	32.75K	aa.aa	13/11
John Marshall Bancorp	23.18	23.22	22.95	+0.48%	131.97K	aa.aa	13/11
Hanover Bancorp	22.33	22.47	21.54	+0.45%	14.47K	aa.aa	13/11
Citizens Financial Services	85.15	85.73	84.47	-0.39%	12.77K	aa.aa	13/11
Inter and Co A	4.150	4.345	3.940	+4.67%	15.25M	aa.aa	13/11
ECB Bancorp	20.79	20.79	20.50	+1.66%	4.04K	aa.aa	13/11
Burke Herbert Financial Services	71.29	71.36	70.45	+0.47%	112.52K	aa.aa	13/11
SR Bancorp	18.99	19.04	18.71	+0.85%	38.76K	aa.aa	13/11
Central Plains Bancshares	20.62	20.62	20.62	+0.49%	922	aa.aa	13/11
NB Bancorp	21.87	22.37	21.77	-0.18%	220.72K	aa.aa	13/11
Kaspikz AO ADR	89.91	89.92	88.38	+1.43%	521.76K	aa.aa	13/11
GBank Financial Holdings	15.07	15.29	14.61	+0.13%	69.4K	aa.aa	13/11
Isabella Bank	39.58	39.60	39.23	-0.05%	13.23K	aa.aa	13/11
Firstsun Capital Bancorp	39.04	39.35	38.83	-0.03%	248.42K	aa.aa	13/11
Fifth District Bancorp	17.72	17.73	17.72	+0.97%	2.25K	aa.aa	13/11
FB Bancorp	16.80	16.81	16.34	+1.88%	57.91K	aa.aa	13/11
Marathon Bancorp	14.94	14.94	14.89	+0.27%	596	aa.aa	13/11
Winchester Bancorp	13.89	13.89	13.71	+0.51%	9.51K	aa.aa	13/11
Commercial Bancgroup	32.74	33.13	32.60	-0.21%	20.53K	aa.aa	13/11
Central Bancompany	38.15	38.40	37.81	+0.03%	623.75K	aa.aa	13/11
Hoyne Bancorp	19.08	19.13	18.65	+1.27%	11.19K	aa.aa	13/11
PicS PicPay	7.420	7.490	6.900	+6.61%	822.11K	aa.aa	13/11
Community Bancorp	49.61	49.85	48.40	+1.35%	18.99K	aa.aa	13/11
First Northern Community Bancorp	17.30	17.65	17.00	+1.76%	156.41K	aa.aa	13/11
Forbright	18.74	19.53	18.74	-3.10%	161.76K	aa.aa	13/11
Georgia Banking	34.11	34.59	34.00	-1.84%	49.85K	aa.aa	13/11
Narragansett Bancorp	10.60	10.61	10.50	+0.38%	237.38K	aa.aa	13/11

S&P/BMV IPC

71,204.98

-606.22

-0.84%

Dow Jones

52,347.55

+50.46

+0.10%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

Nikkei 225

61,142.35

+322.99

+0.53%

Índice dólar

103.33

+0.240

+0.23%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	220.490	-1.13%	7.34M
Arca Continental	243.78	+0.29%	6.20M
Financiero Banorte	205.540	-3.33%	6.75M
Fomento Economico Mexicano UBD	243.73	-0.04%	3.82M
Wal Mart de Mexico	54.880	+1.07%	16.03M
America Movil M	23.560	-0.84%	27.43M
Cemex Unt	19.640	+0.10%	29.25M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Avis	2,250.00	+20.45%	11.00
Embraer ADR	1,523.68	+13.54%	58.00
Ryanair ADR	1,079.92	+10.54%	1,775.00
Fluor	882.000	+9.98%	6.00
Macy’s Inc	469.50	+9.74%	2,000.00
Nu Holdings	242.11	+9.48%	291,045.00

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	34.30	-31.48%	116,869.00
Bit Digital	12.51	-13.12%	24,868.00
Altimmune	31.00	-11.43%	0.00
Flex	1,367.00	-9.95%	7,920.00
BlackBerry	162.10	-9.94%	114.00
BlackBerry	162.10	-9.94%	170.00
AMD	9,915.000	-8.42%	1,459.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	500.38	-1.38%	401,159.00
Wal Mart de Mexico	54.880	+1.07%	16.03M
Cemex Unt	19.640	+0.10%	29.25M
Gmexico	220.490	-1.13%	7.34M
Bimbo	70.420	-2.14%	3.98M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaaaa	104.13	+47.83%	153.93
Aaaaa	104.13	+47.83%	153.93
Aaaaaaaaaaaaa Aa	8.25	+47.40%	12.16
Aaaa Aaaa	8.25	+47.40%	12.16
Aaaaa	15.310	+46.94%	22.496
Aaaaaaaaaaaa Aa	15.310	+46.94%	22.496
Aaa Aaa A Aaaa Aa Aa	13.000	+45.56%	18.923

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaaaa	104.13	+47.83%	153.93
Aaaaa	104.13	+47.83%	153.93
Aaaaaaaaaaaaa Aa	8.25	+47.40%	12.16
Aaaa Aaaa	8.25	+47.40%	12.16
Aaaaa	15.310	+46.94%	22.496
Aaaaaaaaaaaa Aa	15.310	+46.94%	22.496
Aaa Aaa A Aaaa Aa Aa	13.000	+45.56%	18.923

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Bank (IXBK)

Componentes NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene Bancorp

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community