Último minuto

Cerrar

NASDAQ Bank (IXBK)

NASDAQ

Agregar/Eliminar del portafolio Agregar a portafolio

3,472.1 -18.2 -0.52%

15/04 - Mercado cerrado. Valores en USD ( Aviso legal )

Tipo: Índice

Mercado: Estados Unidos

# de Componentes: 278

Volumen: -
Apertura: 3,511.7
Rango diario: 3,454.8 - 3,532.0

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Bank. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
1895 of Wisconsin	6.85	7.00	6.85	-0.15	-2.14%	0.01K	31/12
1st Source	48.57	48.97	48.08	+0.28	+0.58%	55.96K	15/04
ACNB	32.63	33.02	32.42	-0.02	-0.06%	2.67K	31/12
Affinity Bancshares	16.50	16.69	16.42	-0.21	-1.26%	0.50K	31/12
Amalgamated Bank	21.78	22.32	21.60	-0.20	-0.91%	71.70K	15/04
Ameris	45.05	45.82	44.57	-0.11	-0.24%	181.48K	15/04
AmeriServ	2.300	2.360	2.290	-0.090	-3.77%	23.75K	31/12
Ames	19.01	19.38	18.99	-0.29	-1.50%	7.26K	31/12
Arrow	22.00	22.11	21.50	+0.07	+0.32%	37.04K	15/04
Auburn	17.53	18.05	17.53	-0.06	-0.34%	6.74K	31/12
BancFirst	82.78	83.12	81.99	0.00	0.00%	56.59K	15/04
Bank First National	78.83	80.12	78.45	-0.60	-0.76%	11.59K	31/12
Bank of Marin	15.04	15.12	14.99	+0.05	+0.33%	68.88K	31/12
Bank Of Princeton	29.54	29.76	29.27	+0.14	+0.48%	17.32K	15/04
Bank of the James	9.81	10.00	9.80	-0.10	-1.01%	11.53K	31/12
Bank Ozk	42.42	43.50	41.97	-0.35	-0.82%	944.90K	15/04
Bank Southern California	14.29	14.54	14.08	-0.07	-0.49%	36.44K	31/12
Bank7	27.63	27.88	27.60	+0.13	+0.47%	9.22K	15/04
BankFinancial	10.30	10.33	10.30	0.00	0.00%	19.93K	31/12
Bankwell	23.41	24.32	22.47	-0.69	-2.84%	20.54K	15/04
Banner	43.83	44.62	43.31	-0.09	-0.20%	156.02K	15/04
BayCom	19.77	20.01	19.72	-0.15	-0.75%	18.89K	15/04
Bayfirst Financial	12.66	12.80	12.66	-0.27	-2.09%	3.02K	15/04
BCB Bancorp	9.63	9.88	9.50	-0.15	-1.53%	57.10K	15/04
Blue Foundry Bancorp	8.30	8.46	8.28	-0.19	-2.24%	34.92K	15/04
BOK Financial	86.34	88.47	85.63	-0.50	-0.58%	102.39K	15/04
Bridgewater Bancshares	11.18	11.39	11.16	-0.13	-1.15%	39.24K	31/12
Broadway Financial	4.820	5.170	4.810	-0.300	-5.86%	21.25K	31/12
Brookline Bancorp	9.14	9.23	9.04	+0.08	+0.88%	358.55K	15/04
Burke Herbert Bank Trust	51.74	52.99	51.58	-0.78	-1.49%	7.59K	15/04
Business First	20.26	20.57	20.17	-0.14	-0.69%	29.10K	15/04
BV Financial	10.25	10.25	10.16	+0.02	+0.20%	11.62K	31/12
C&F Financial	38.25	41.26	37.60	-1.80	-4.49%	18.92K	15/04
California BanCorp	21.62	22.06	21.47	-0.15	-0.69%	49.74K	31/12
Cambridge Bancorp	61.39	62.05	61.30	-0.18	-0.29%	17.47K	31/12
Camden	29.28	29.48	28.92	-0.03	-0.10%	35.95K	15/04
Capital Bancorp	19.53	19.97	19.31	-0.09	-0.46%	16.64K	15/04
Capital City Bank	26.19	26.36	25.92	+0.14	+0.54%	23.56K	15/04
Capitol Federal	5.21	5.40	5.16	-0.08	-1.51%	879.86K	15/04
Carter Bank	11.33	11.60	11.28	-0.13	-1.13%	41.68K	15/04
Carver	1.29	1.36	1.29	-0.04	-3.01%	11.36K	31/12
Catalyst Bancorp	11.73	11.75	11.71	-0.01	-0.09%	2.54K	15/04
Cathay	35.07	35.60	34.65	-0.17	-0.48%	251.23K	15/04
CB Financial Services Inc	21.22	21.34	21.22	-0.12	-0.56%	0.52K	31/12
Central Plains Bancshares	10.02	10.10	10.00	-0.03	-0.30%	10.54K	31/12
CF Bankshares	18.66	18.66	18.60	+0.03	+0.16%	0.74K	31/12
CFSB Bancorp	7.28	7.28	7.28	0.00	0.00%	0	12/04
Chemung	39.41	39.99	39.41	-0.10	-0.25%	2.74K	31/12
ChoiceOne Financial Services	22.71	23.59	22.02	+0.52	+2.34%	7.53K	31/12
Citizens Community	10.99	11.03	10.76	+0.14	+1.29%	17.36K	15/04
Citizens Financial Services	44.55	45.99	44.55	-1.02	-2.24%	2.48K	15/04
Citizens&Northern	17.14	17.32	16.71	+0.10	+0.59%	19.64K	31/12
City Holding	99.10	99.27	97.88	+0.32	+0.32%	59.66K	15/04
Civista Bancshares	14.56	14.67	14.31	+0.22	+1.53%	19.08K	31/12
CNB Financial	19.01	19.49	18.95	-0.33	-1.71%	115.12K	15/04
Coastal Financial	38.08	38.94	37.79	-0.30	-0.78%	30.24K	15/04
Codorus Valley	21.40	21.64	21.24	+0.03	+0.14%	11.97K	15/04
Colony Bankcorp	10.58	10.69	10.40	+0.01	+0.09%	32.57K	15/04
Columbia Banking	17.58	18.01	17.37	-0.07	-0.40%	2.33M	15/04
Columbia Financial	16.01	16.15	15.85	-0.01	-0.06%	63.07K	15/04
Commerce Bancshares	51.23	52.32	50.92	-0.18	-0.35%	566.38K	15/04
Community Trust	39.91	40.11	39.57	-0.15	-0.37%	43.67K	15/04
Community West Bancshares	17.97	18.47	17.71	+0.11	+0.62%	44.59K	31/12
ConnectOne	17.87	18.15	17.60	+0.01	+0.06%	127.52K	15/04
CrossFirst Bankshares	12.69	12.92	12.59	-0.01	-0.08%	107.99K	15/04
Cullman Bancorp,	10.40	10.40	10.39	0.00	0.00%	0.04K	15/04
CVB Financial	16.09	16.46	15.89	-0.12	-0.74%	729.52K	15/04
Dave Inc	35.03	36.02	34.14	+0.41	+1.18%	60.64K	15/04
Dime Community	18.35	18.79	18.07	-0.16	-0.86%	273.30K	15/04
Eagle	21.31	21.77	21.02	-0.02	-0.09%	254.18K	31/12
Eagle Montana	12.43	12.55	12.43	+0.02	+0.16%	4.22K	31/12
East West Bancorp	72.38	74.21	71.83	-0.38	-0.52%	591.93K	15/04
ECB Bancorp	12.86	12.98	12.68	-0.10	-0.77%	1.75K	15/04
Enterprise	23.50	23.83	23.13	+0.11	+0.47%	16.21K	15/04
Enterprise Financial	38.33	38.71	37.98	+0.03	+0.08%	78.58K	15/04
Esquire Financial	45.30	46.53	45.04	-0.76	-1.65%	17.84K	31/12
ESSA Bancorp	17.21	17.32	16.00	+1.13	+7.06%	26.46K	15/04
Farmers & Merchants Bancorp	20.03	20.12	19.84	-0.04	-0.20%	10.95K	31/12
Farmers National	11.97	12.20	11.89	-0.06	-0.50%	59.08K	31/12
Fidelity D&D	45.47	46.19	45.20	-0.27	-0.59%	2.34K	15/04
Fifth Third	34.62	35.45	34.35	+0.09	+0.26%	5.60M	15/04
Financial Institutions	16.67	17.30	16.59	-0.42	-2.46%	44.87K	15/04
Finward Bancorp	24.60	24.74	24.45	+0.13	+0.51%	0.93K	15/04
Finwise Bancorp	9.69	9.80	9.56	+0.13	+1.36%	18.07K	15/04
First Bancorp	31.80	32.50	31.39	-0.20	-0.62%	114.97K	15/04
First Bancorp Inc	22.23	22.31	22.11	-0.08	-0.36%	4.33K	15/04
First Bank	12.23	12.40	12.03	-0.17	-1.37%	56.93K	15/04
First Busey	22.16	22.69	22.00	-0.04	-0.18%	101.65K	15/04
First Business	33.37	35.26	33.16	-0.68	-2.00%	7.11K	15/04
First Capital	28.39	28.39	27.79	+0.08	+0.26%	1.08K	31/12
First Citizens BancShares	1,537.60	1,589.98	1,533.18	-31.57	-2.01%	64.31K	15/04
First Community	15.88	16.46	15.63	-0.50	-3.05%	59.85K	31/12
First Community Bancshares	31.74	32.05	31.36	-0.20	-0.63%	29.54K	15/04
First Financial Bancorp	21.07	21.43	20.82	-0.11	-0.52%	260.98K	15/04
First Financial Bankshares	29.31	30.01	28.94	-0.37	-1.25%	453.82K	15/04
First Financial Indiana	35.67	36.22	35.36	-0.10	-0.28%	42.10K	15/04
First Financial Northwest	20.44	20.55	20.35	+0.06	+0.29%	33.10K	31/12
First Guaranty Bancshares Inc	10.04	10.30	9.59	-0.05	-0.50%	3.43K	15/04
First Hawaiian	20.88	21.31	20.67	-0.11	-0.52%	370.94K	15/04
First Internet	31.06	32.01	30.12	-0.38	-1.21%	79.77K	15/04
First Interstate BancSystem	24.86	25.26	24.65	+0.02	+0.08%	504.09K	15/04
First Merchants	32.86	33.65	32.48	-0.24	-0.73%	208.75K	15/04
First Mid Illinois Bancshares	29.54	29.98	29.24	-0.10	-0.34%	44.85K	15/04
First National	15.25	15.65	15.11	-0.14	-0.91%	1.71K	31/12
First Northwest Bancorp	11.62	11.63	11.46	+0.02	+0.17%	4.43K	15/04
First of Long Island	10.16	10.35	10.09	-0.01	-0.10%	119.29K	31/12
First Savings	15.06	15.16	14.82	-0.23	-1.50%	8.18K	31/12
First Seacoast Bancorp	8.70	8.93	8.70	-0.20	-2.25%	1.76K	31/12
First United	22.31	22.49	22.07	-0.13	-0.58%	26.67K	15/04
First US Bancshares	9.98	10.06	9.65	-0.02	-0.20%	0.65K	31/12
First Western Financial	13.52	13.79	13.52	-0.13	-0.95%	47.89K	15/04
Five Star Bancorp	21.43	21.60	21.38	+0.01	+0.05%	30.81K	15/04
Flushing	11.09	11.27	10.95	0.00	0.00%	103.89K	15/04
FNCB Bancorp	5.390	5.400	5.310	+0.010	+0.19%	9.63K	31/12
Franklin Fin.	25.97	27.33	25.11	+0.04	+0.15%	8.76K	31/12
FS Bancorp	31.38	32.29	31.02	-0.55	-1.72%	8.37K	31/12
Fulton	14.80	15.10	14.61	-0.02	-0.14%	996.96K	15/04
FVCBankcorp	10.69	10.78	9.99	+0.48	+4.70%	14.53K	31/12
Generations Bancorp NY	10.00	10.00	9.95	0.00	0.00%	0	12/04
German American Bancorp	31.92	32.46	31.71	-0.22	-0.68%	57.05K	15/04
Glen Burnie	5.24	5.34	5.24	-0.11	-1.97%	0.84K	31/12
Great Southern Bancorp	50.57	50.87	50.12	-0.34	-0.67%	20.96K	15/04
Greene County	27.25	27.69	26.41	+0.68	+2.56%	19.46K	31/12
Grupo Financiero Galicia ADR	27.600	30.101	27.520	-2.010	-6.79%	1.53M	31/12
Hancock Whitney	42.60	43.31	42.00	+0.04	+0.09%	593.17K	15/04
Hanmi	14.78	15.01	14.60	-0.05	-0.34%	216.60K	15/04
Hanover Bancorp	13.82	14.18	13.82	-0.32	-2.26%	2.49K	15/04
HarborOne Banc	9.33	9.62	9.30	-0.11	-1.17%	101.93K	15/04
Hawthorn Bancshares	21.16	21.23	20.49	-0.04	-0.19%	5.65K	31/12
Hbt Fin	18.41	18.76	18.14	-0.19	-1.02%	47.12K	15/04
Heartland Financial	34.31	34.45	33.77	+0.47	+1.39%	362.90K	15/04
Heritage Commerce	7.92	8.04	7.84	+0.01	+0.13%	256.15K	15/04
Heritage Financial Co	17.27	17.55	17.16	-0.04	-0.23%	122.47K	15/04
Hingham Institution	165.13	166.77	163.22	-0.03	-0.02%	19.74K	15/04
HMN Financial	20.00	20.00	20.00	+0.12	+0.60%	0.26K	31/12
Home Bancorp	34.57	34.90	34.00	-0.13	-0.37%	2.96K	15/04
Home Federal Louisiana	11.98	12.02	11.91	-0.32	-2.60%	0.45K	31/12
HomeStreet	12.50	13.19	12.40	-0.37	-2.87%	59.53K	15/04
HomeTrust	24.16	24.52	24.11	-0.01	-0.04%	23.45K	15/04
Hope Bancorp	10.55	10.75	10.41	-0.02	-0.19%	504.43K	15/04
Horizon Bancorp	11.41	11.72	11.35	-0.14	-1.21%	133.77K	15/04
Huntington Bancshares	13.26	13.61	13.15	-0.05	-0.38%	14.68M	15/04
IF Bancorp	16.49	16.50	16.32	-0.19	-1.14%	0.19K	31/12
Independent Bank	48.70	49.15	47.83	+0.06	+0.12%	251.98K	15/04
Independent Bank Corp	23.14	23.58	22.81	-0.14	-0.60%	134.84K	15/04
Independent Bank Group	40.33	41.12	39.70	-0.22	-0.54%	176.19K	15/04
Inter and Co A	5.10	5.42	5.04	-0.25	-4.67%	1.59M	15/04
International Bancshares	52.67	53.35	52.25	+0.19	+0.36%	255.90K	15/04
Investar Holding	15.72	15.75	15.40	+0.02	+0.13%	20.92K	31/12
John Marshall Bancorp	15.51	15.52	15.00	-0.04	-0.26%	12.11K	15/04
Kaspi.kz AO	111.23	113.97	110.06	-0.68	-0.61%	221.59K	15/04
Kearny Financial	5.63	5.88	5.57	-0.18	-3.10%	345.29K	15/04
Kentucky First Federal	3.800	3.820	3.800	-0.040	-1.04%	0.22K	15/04
Lake Shore Bancorp	10.45	10.84	10.45	-0.23	-2.15%	0.83K	31/12
Lakeland Bancorp	11.56	11.77	11.41	-0.08	-0.69%	304.34K	15/04
Lakeland Financial	59.28	59.33	58.04	+0.80	+1.37%	102.82K	15/04
Landmark	19.48	19.75	19.33	+0.16	+0.83%	3.02K	31/12
LCNB	14.38	14.38	14.08	+0.34	+2.42%	8.82K	31/12
LINKBANCORP	6.32	6.38	6.27	0.00	0.00%	17.84K	15/04
Macatawa Bank	9.930	10.280	9.650	+0.340	+3.55%	330.04K	15/04
Magyar	10.75	10.93	10.75	-0.20	-1.83%	2.88K	31/12
Mainstreet Bank	17.01	17.21	16.61	+0.19	+1.13%	43.44K	31/12
Mercantile	35.46	36.28	35.29	-0.28	-0.78%	43.33K	15/04
Merchants Bancorp	38.12	38.78	37.97	-0.28	-0.73%	69.26K	31/12
Meridian Bank	8.90	9.19	8.71	-0.18	-1.98%	7.50K	15/04
MetroCity	22.91	23.16	22.57	+0.14	+0.61%	7.83K	15/04
Mid Penn	19.61	19.85	19.60	-0.07	-0.36%	25.95K	15/04
Middlefield Banc	22.15	22.52	22.11	-0.06	-0.27%	5.64K	31/12
Midland States Banc	23.29	23.60	23.08	-0.13	-0.56%	33.01K	15/04
MidWestOne	20.60	22.14	20.50	+0.01	+0.05%	18.63K	15/04
MVB Financial	20.00	20.15	19.66	+0.23	+1.16%	8.98K	31/12
National Bankshares	28.22	29.31	27.99	-0.83	-2.86%	15.42K	31/12
NB Bancorp	13.46	13.47	13.26	+0.14	+1.05%	222.02K	15/04
NBT Bancorp	33.51	34.19	33.16	-0.35	-1.03%	131.65K	15/04
Newtek	11.22	11.50	11.10	-0.14	-1.23%	104.18K	15/04
Northeast Bancorp	50.80	51.63	50.51	-0.93	-1.80%	17.30K	15/04
Northeast Community	14.98	15.14	14.88	-0.07	-0.47%	31.77K	31/12
Northfield Bancorp	8.41	8.49	8.32	+0.04	+0.48%	251.86K	15/04
Northrim	45.91	46.23	44.18	+0.61	+1.35%	42.78K	15/04
Northwest Bancshares	10.82	10.96	10.69	0.00	0.00%	583.28K	15/04
Norwood	23.50	23.99	23.50	-0.25	-1.05%	6.20K	15/04
NSTS Bancorp	9.57	9.57	9.55	-0.02	-0.21%	1.14K	15/04
Oak Valley Bancorp	23.12	23.37	23.12	-0.06	-0.26%	4.98K	31/12
OceanFirst	14.69	14.98	14.53	-0.08	-0.54%	243.21K	15/04
Ohio Valley Banc	23.67	24.00	23.67	-0.47	-1.95%	3.17K	31/12
Old National Bancorp	15.69	16.10	15.60	-0.12	-0.76%	1.48M	15/04
Old Point	14.80	15.01	14.74	+0.11	+0.75%	1.11K	31/12
Old Second Bancorp	13.35	13.59	13.20	-0.07	-0.52%	135.29K	15/04
OP Bancorp	8.940	9.145	8.910	-0.130	-1.43%	19.59K	31/12
OptimumBank Holdings	4.110	4.297	4.052	-0.150	-3.52%	6.11K	31/12
Orange County Bancorp	45.5500	47.1600	45.5000	-0.5600	-1.21%	6.88K	31/12
Orrstown	25.05	25.30	24.70	+0.03	+0.12%	63.20K	31/12
Pacific Premier	21.70	22.25	21.46	-0.16	-0.73%	400.77K	15/04
Parke	16.12	16.19	15.89	0.00	0.00%	18.40K	31/12
Pathfinder Bancorp	11.81	13.00	11.81	-0.77	-6.12%	9.10K	31/12
Pathward Financial	48.70	49.33	48.42	+0.19	+0.39%	125.02K	15/04
Patriot National Bancorp	3.710	3.850	3.650	-0.300	-7.48%	0.29K	31/12
PB Bankshares	12.45	12.49	12.45	-0.03	-0.24%	0.82K	15/04
PCB Bancorp	15.24	15.36	15.06	+0.02	+0.13%	12.73K	15/04
Peapack-Gladstone	23.26	23.50	22.95	+0.06	+0.26%	60.13K	15/04
Penns Woods	17.33	17.85	17.21	-0.52	-2.91%	29.92K	15/04
Peoples Bancorp	27.55	28.00	27.43	-0.24	-0.86%	94.82K	15/04
Peoples Fin	37.15	37.81	37.00	-0.24	-0.64%	7.48K	15/04
Peoples North Carolina	27.50	27.61	27.50	-0.20	-0.72%	2.31K	31/12
Pinnacle	79.79	81.57	78.85	-0.16	-0.20%	439.54K	15/04
Pioneer Bancorp	8.91	9.07	8.91	-0.10	-1.11%	36.17K	31/12
Plumas	34.92	35.26	34.85	-0.19	-0.54%	2.48K	31/12
Ponce Financial	8.01	8.18	8.01	-0.09	-1.11%	17.00K	15/04
Popular	82.36	84.29	81.81	-0.39	-0.47%	477.13K	15/04
Preferred Bank	72.21	73.86	71.67	-1.14	-1.55%	67.01K	15/04
Premier Financial	19.34	19.70	19.24	-0.18	-0.92%	166.80K	15/04
Primis Financial	10.60	10.75	10.48	+0.02	+0.19%	92.57K	15/04
Provident	13.30	13.52	13.30	-0.19	-1.41%	1.03K	15/04
Provident Bancorp Inc	7.89	8.03	7.82	-0.06	-0.75%	110.74K	31/12
QCR	55.46	56.84	54.91	-0.62	-1.11%	37.08K	15/04
RBB Bancorp	16.92	17.26	16.82	-0.17	-0.99%	17.26K	15/04
Red River Bancshares	45.85	46.34	44.52	+0.12	+0.26%	5.27K	15/04
Republic Bancorp	47.80	48.30	47.32	-0.25	-0.52%	6.77K	15/04
Rhinebeck	7.65	7.75	7.65	-0.10	-1.29%	0.32K	31/12
Richmond Mutual Bancorporation	11.35	11.35	11.21	+0.15	+1.34%	10.12K	31/12
Riverview	4.230	4.440	4.180	-0.170	-3.86%	28.39K	15/04
S&T Bancorp	29.38	29.64	28.95	+0.10	+0.34%	155.95K	15/04
Sandy Spring	19.99	20.76	19.95	-0.31	-1.53%	315.68K	15/04
SB Financial	13.20	13.73	13.14	-0.51	-3.72%	0.36K	31/12
Seacoast Banking Florida	22.25	22.88	22.04	-0.26	-1.16%	348.31K	15/04
Shore Bancshares	10.31	10.63	10.22	-0.05	-0.48%	34.90K	15/04
Sierra Bancorp	18.09	18.09	17.83	+0.10	+0.56%	18.16K	15/04
Simmons First National	17.81	18.35	17.65	-0.32	-1.76%	404.94K	15/04
Sound Financial	40.26	40.50	40.25	-0.23	-0.57%	1.09K	31/12
South Plains Financial	25.30	25.57	24.60	+0.64	+2.60%	30.95K	15/04
Southern First Bancshares	26.61	26.87	26.43	+0.05	+0.19%	8.29K	15/04
Southern Missouri	40.15	40.44	39.57	-0.10	-0.25%	21.61K	15/04
Southern States Bancshares	23.39	23.49	23.24	-0.01	-0.02%	8.40K	15/04
Southside	27.09	27.34	26.76	+0.08	+0.30%	92.48K	15/04
SR Bancorp	9.28	9.35	9.26	0.00	0.00%	0	31/12
Sterling Bancorp	4.630	4.690	4.620	-0.040	-0.86%	15.01K	31/12
Stock Yards Bancorp	43.87	44.66	43.51	-0.07	-0.16%	52.94K	15/04
Summit Financial	25.05	25.23	25.00	-0.07	-0.28%	11.25K	15/04
Summit State Bank	9.81	10.04	9.56	+0.01	+0.10%	2.49K	31/12
TC Bancshares	14.04	14.04	13.65	+0.17	+1.23%	0.62K	15/04
Territorial	7.09	7.27	7.08	-0.09	-1.25%	8.94K	15/04
Texas Capital	56.43	57.35	55.67	-0.09	-0.16%	380.78K	15/04
Texas Community Bancshares	14.30	14.49	14.25	-0.15	-1.04%	0.38K	15/04
TFS Financial	11.88	12.09	11.83	-0.11	-0.92%	305.55K	15/04
The Bancorp	31.91	32.07	31.38	+0.43	+1.37%	657.36K	15/04
The First Bancshares	23.35	23.66	23.16	-0.08	-0.34%	99.04K	15/04
Third Coast Bancshares	18.51	18.76	18.11	+0.01	+0.05%	20.57K	15/04
Timberland	24.70	24.91	24.64	-0.20	-0.80%	10.71K	15/04
Towne Bank	26.20	26.63	25.98	-0.20	-0.76%	232.87K	15/04
TriCo	32.54	32.88	32.21	-0.08	-0.25%	63.57K	15/04
Triumph Bancorp	75.58	76.88	74.61	-0.06	-0.08%	179.69K	15/04
TrustCo Bank NY	26.31	26.72	26.02	+0.06	+0.23%	62.16K	15/04
Trustmark	26.04	26.48	25.76	-0.16	-0.61%	191.92K	15/04
UMB Financial	79.75	81.28	78.94	-0.32	-0.40%	135.49K	15/04
Union	27.70	27.92	27.17	+0.25	+0.91%	2.13K	15/04
United Bancorp	12.98	13.54	12.88	-0.52	-3.85%	5.70K	31/12
United Bankshares	32.91	33.47	32.59	-0.21	-0.63%	563.83K	15/04
United Community Banks	24.90	25.13	24.64	+0.12	+0.48%	835.78K	15/04
United Security	7.260	7.380	7.200	-0.100	-1.36%	10.75K	15/04
Unity	26.43	26.70	26.30	+0.15	+0.57%	15.85K	15/04
Univest	18.73	18.86	18.54	+0.01	+0.05%	88.43K	15/04
US Century Bank	10.36	10.50	10.35	-0.14	-1.33%	7.88K	15/04
Valley National	7.42	7.57	7.32	+0.04	+0.54%	5.39M	15/04
Veritex Holdings Inc	19.44	19.91	19.23	-0.08	-0.41%	370.99K	15/04
VersaBank	9.62	9.98	9.53	-0.41	-4.09%	28.96K	15/04
Village Bank&Trust	41.38	41.38	41.27	-0.06	-0.14%	1.91K	31/12
Virginia National Bankshares	25.10	26.16	25.10	-0.76	-2.94%	26.83K	31/12
WaFd Inc	26.99	27.70	26.56	+0.14	+0.52%	410.95K	15/04
Washington Trust	24.54	25.30	24.22	-0.38	-1.52%	104.60K	15/04
Waterstone	10.99	11.39	10.91	-0.33	-2.92%	40.64K	15/04
WesBanco	27.27	27.86	27.07	-0.23	-0.84%	128.44K	15/04
West Bancorporation	16.07	16.38	15.82	-0.02	-0.12%	27.07K	15/04
Westamerica Bancorporation	46.45	47.20	45.96	-0.17	-0.36%	77.44K	15/04
Western New England	6.630	6.630	6.440	+0.220	+3.43%	56.47K	15/04
William Penn Bancorp	12.23	12.44	12.23	-0.02	-0.16%	3.32K	15/04
Wintrust	96.26	98.64	95.58	-0.74	-0.76%	402.33K	15/04
WSFS	42.37	43.40	41.92	-0.38	-0.89%	163.39K	15/04
Zions	40.41	41.50	39.86	-0.26	-0.64%	1.81M	15/04

Mis previsiones

NASDAQ Bank: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre NASDAQ Bank

Escribe tus pensamientos respecto al NASDAQ Bank

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	55,984.00	-581.92	-1.03%
Dow Jones	37,735.11	-248.13	-0.65%
US 500	5,052.8	-9.0	-0.18%
US Tech 100	17,686.4	-20.4	-0.12%
DAX	18,003.21	+72.89	+0.41%
Nikkei 225	38,470.50	-739.00	-1.88%
Índice dólar	106.190	+0.192	+0.18%

Café C EE.UU.	229.40	+8.95	+4.06%
Oro	2,398.40	+15.40	+0.65%
Petróleo crudo WTI	85.78	+0.37	+0.43%
Petróleo Brent	90.45	+0.35	+0.39%
Cobre	4.3383	-0.0397	-0.91%
Algodón Nº2 EE.UU.	83.04	-0.03	-0.04%
Plata	28.680	-0.037	-0.13%

USD/MXN	16.7858	+0.0628	+0.38%
EUR/USD	1.0607	-0.0015	-0.14%
USD/JPY	154.43	+0.16	+0.10%
EUR/MXN	17.8050	+0.0417	+0.23%
GBP/USD	1.2418	-0.0026	-0.21%
USD/CAD	1.3805	+0.0019	+0.14%
EUR/JPY	163.79	-0.12	-0.07%

Peñoles	307.71	-19.29	-5.91%
Elektra	1,150.90	-4.76	-0.41%
Bimbo	66.760	-1.640	-2.39%
Apple	172.69	-3.86	-2.19%
Wal Mart de Mexico	65.420	+0.510	+0.79%
Gmexico	103.590	+1.110	+1.08%
Cemex	14.020	-0.160	-1.13%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	NASDAQ Bank	3,472.1	-18.2	-0.52%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.030	-0.20%	85.85M
Cemex	14.020	-1.13%	31.37M
America Movil M	15.86	+0.38%	16.99M
Wal Mart de Mexico	65.420	+0.79%	12.81M
Gmexico	103.590	+1.08%	6.67M
Financiero Banorte	173.240	-0.99%	3.12M
Fomento Economico Mexicano UBD	205.55	-0.88%	1.60M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
Ambev SA	51.70	+6.84%	0.01K
Western Digital	1,204.99	+5.42%	0.08K
BP ADR	669.75	+5.14%	5.56K
Ally Financial Inc	441.00	+4.81%	0.36K
Southwest Airlines	478.49	+4.44%	0.26K

Nombre	Último	% var.	Vol.
FibroGen Inc	21.770	-13.06%	0.12K
Crown	1,452.88	-12.09%	3.44K
Desarrolladora Homex	0.011	-8.33%	217.63K
Peloton Interactive	55.00	-8.26%	0
PulteGroup	1,810.00	-8.22%	0.06K
Proteak Uno SAB de CV	1.27	-7.97%	5.77K
Fibra Shop Portafolios InmobiliariosPI	5.700	-7.47%	30.26K