NASDAQ Bank (IXBK)

NASDAQ

Valores en USD

4,597.8

-18.5(-0.40%)

Mercado cerrado31/01

Rango diario

4,580.8

4,641.7

52 semanas

3,394.3

5,038.7

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Bank. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Fifth Third	44.31	44.69	44.17	-0.40%	3.43M	aa.aa	31/01
Zions	57.86	58.67	57.55	-0.74%	1.02M	aa.aa	31/01
Huntington Bancshares	17.20	17.41	17.12	-1.09%	17.46M	aa.aa	31/01
ACNB	41.10	41.59	40.44	+0.24%	28.91K	aa.aa	31/01
Arrow	26.61	27.29	26.37	-1.66%	44.51K	aa.aa	31/01
AmeriServ	2.710	2.870	2.700	+0.37%	10.13K	aa.aa	31/01
Ames	18.13	18.44	18.00	-1.20%	13.54K	aa.aa	31/01
Auburn	21.60	22.00	21.09	-1.46%	1.62K	aa.aa	31/01
BancFirst	119.08	121.07	117.45	+0.13%	488.51K	aa.aa	31/01
Banner	70.67	71.71	70.16	-0.56%	184.4K	aa.aa	31/01
Hope Bancorp	11.66	11.84	11.56	-0.85%	788.69K	aa.aa	31/01
BCB Bancorp	10.83	10.94	10.55	+1.98%	93.98K	aa.aa	31/01
BankFinancial	13.48	13.53	13.07	+0.97%	88.74K	aa.aa	31/01
Bank of Marin	25.27	25.63	24.92	+0.40%	51.08K	aa.aa	31/01
BOK Financial	110.42	111.21	109.79	-0.54%	113.92K	aa.aa	31/01
Brookline Bancorp	12.23	12.39	12.15	-0.49%	636.25K	aa.aa	31/01
Sierra Bancorp	30.14	30.87	30.03	-0.69%	44.59K	aa.aa	31/01
First Busey	24.28	24.61	24.05	-0.49%	350.41K	aa.aa	31/01
Broadway Financial	7.710	8.000	7.673	+0.13%	2.34K	aa.aa	31/01
Camden	45.36	46.12	45.14	-0.24%	105.42K	aa.aa	31/01
Carver	1.800	1.850	1.790	+0.56%	4.54K	aa.aa	31/01
Pathward Financial	79.73	81.04	78.98	-0.88%	194.47K	aa.aa	31/01
Cathay	47.49	47.94	47.08	+0.15%	305.17K	aa.aa	31/01
Commerce Bancshares	66.80	67.52	66.63	0.00%	891.02K	aa.aa	31/01
Capital City Bank	36.89	37.87	36.84	-1.84%	33.74K	aa.aa	31/01
CNB Financial	25.30	25.62	24.52	+0.28%	128.15K	aa.aa	31/01
CF Bankshares	24.44	24.77	24.40	-1.97%	4.65K	aa.aa	31/01
C&F Financial	76.42	79.32	75.62	+0.47%	14.61K	aa.aa	31/01
Capitol Federal	5.95	6.06	5.78	+1.54%	1.31M	aa.aa	31/01
City Holding	118.13	119.16	117.46	+0.11%	48.73K	aa.aa	31/01
Columbia Banking	27.90	28.23	27.64	-0.46%	1.12M	aa.aa	31/01
Community Trust	53.51	54.32	53.30	-0.39%	83.32K	aa.aa	31/01
CVB Financial	20.84	21.16	20.63	-1.04%	791.39K	aa.aa	31/01
Community West Bancshares	19.49	19.84	19.39	-0.31%	32.56K	aa.aa	31/01
Citizens&Northern	21.33	21.61	21.13	-0.37%	49.54K	aa.aa	31/01
Citizens Community	15.84	15.96	15.73	+0.25%	20.96K	aa.aa	31/01
Dime Community	31.23	31.47	30.64	+1.26%	288.24K	aa.aa	31/01
Eagle Montana	15.40	15.45	15.01	+0.98%	28.57K	aa.aa	31/01
Enterprise	42.33	43.38	42.27	-0.96%	50.41K	aa.aa	31/01
Enterprise Financial	59.84	60.71	59.23	-0.47%	141.46K	aa.aa	31/01
Eagle	26.21	26.48	25.82	+0.61%	268.61K	aa.aa	31/01
ESSA Bancorp	20.91	21.17	20.69	-0.05%	33.55K	aa.aa	31/01
East West Bancorp	102.97	104.93	102.68	-0.60%	732.84K	aa.aa	31/01
First Business	51.66	52.98	49.89	+4.26%	44.11K	aa.aa	31/01
First Bancorp	44.13	44.45	42.59	+1.26%	331.93K	aa.aa	31/01
First Capital	32.00	32.00	31.60	+0.76%	642	aa.aa	31/01
First Community Bancshares	43.37	43.97	42.98	-0.16%	40.17K	aa.aa	31/01
First Community	25.93	26.00	25.55	+0.43%	34.28K	aa.aa	31/01
First Citizens BancShares	2,204.69	2,245.34	2,202.70	-0.61%	41.41K	aa.aa	31/01
Civista Bancshares	22.06	22.75	21.59	+3.13%	95.23K	aa.aa	31/01
Premier Financial	27.83	28.26	27.61	-0.57%	278.5K	aa.aa	31/01
First Financial Bancorp	28.02	28.16	27.79	+0.61%	570.28K	aa.aa	31/01
Flushing	13.95	14.04	13.56	+2.50%	465.3K	aa.aa	31/01
First Financial Bankshares	37.26	37.87	37.14	-0.96%	587.62K	aa.aa	31/01
First Financial Northwest	21.14	21.30	21.05	-1.03%	20.85K	aa.aa	31/01
First Interstate BancSystem	32.95	33.60	32.79	-1.64%	617.93K	aa.aa	31/01
Financial Institutions	26.37	27.32	26.00	-2.91%	415.82K	aa.aa	31/01
First of Long Island	13.00	13.21	12.77	+0.93%	137.6K	aa.aa	31/01
Farmers National	13.76	14.12	13.76	-1.64%	82.33K	aa.aa	31/01
First Bancorp Inc	25.84	26.01	25.69	-0.12%	27.76K	aa.aa	31/01
First Merchants	44.44	45.20	43.35	+4.05%	468.14K	aa.aa	31/01
Franklin Fin.	34.59	34.83	33.75	+1.98%	18.24K	aa.aa	31/01
First Savings	24.76	24.76	24.20	+2.31%	10.93K	aa.aa	31/01
Fulton	20.34	20.48	20.10	-0.05%	1.32M	aa.aa	31/01
First United	32.58	32.70	32.33	+0.80%	26.96K	aa.aa	31/01
German American Bancorp	41.33	42.04	40.90	-0.31%	112.67K	aa.aa	31/01
Greene County	26.50	26.89	25.91	-0.38%	33.59K	aa.aa	31/01
Glen Burnie	4.970	5.170	4.910	+2.05%	5.32K	aa.aa	31/01
Great Southern Bancorp	58.79	59.65	58.10	-0.34%	51.24K	aa.aa	31/01
Hanmi	24.02	24.35	23.65	-0.95%	154.72K	aa.aa	31/01
Home Bancorp	50.20	50.30	49.08	+0.40%	21.02K	aa.aa	31/01
Hancock Whitney	59.74	60.57	59.53	-0.37%	649.88K	aa.aa	31/01
Horizon Bancorp	16.79	17.05	16.68	-0.30%	176.43K	aa.aa	31/01
Home Federal Louisiana	12.73	12.73	12.65	-1.85%	66	aa.aa	31/01
Heritage Financial Co	25.70	25.77	25.32	+0.55%	303.43K	aa.aa	31/01
Hingham Institution	255.25	260.01	255.00	-1.64%	8.97K	aa.aa	31/01
Heritage Commerce	9.69	9.81	9.59	-1.12%	352.75K	aa.aa	31/01
Heartland Financial	64.67	66.91	63.80	-2.16%	3.03M	aa.aa	31/01
Hawthorn Bancshares	32.70	33.40	32.05	0.00%	10.46K	aa.aa	31/01
Independent Bank Corp	36.40	36.88	36.14	+0.05%	133.14K	aa.aa	31/01
International Bancshares	65.89	67.80	65.51	-2.04%	1.61M	aa.aa	31/01
Independent Bank	67.16	68.54	66.94	-0.18%	231.76K	aa.aa	31/01
IF Bancorp	23.96	24.00	23.00	-0.79%	3.68K	aa.aa	31/01
Kentucky First Federal	3.090	3.370	3.080	-8.85%	11.92K	aa.aa	31/01
Kearny Financial	6.90	7.00	6.75	+0.29%	456.55K	aa.aa	31/01
Landmark	24.31	24.31	23.61	-0.41%	935	aa.aa	31/01
LCNB	15.46	16.04	14.91	+2.38%	32.42K	aa.aa	31/01
Lakeland Financial	68.04	69.08	67.58	-0.19%	122.24K	aa.aa	31/01
Lake Shore Bancorp	15.64	15.98	15.32	-1.51%	8.11K	aa.aa	31/01
Mercantile	48.81	50.20	48.28	+0.12%	92.42K	aa.aa	31/01
Magyar	14.34	14.60	14.33	-1.51%	1.62K	aa.aa	31/01
MidWestOne	31.63	32.16	31.34	+0.09%	108.7K	aa.aa	31/01
Mid Penn	30.12	31.36	29.95	-2.40%	82.53K	aa.aa	31/01
Northeast Bancorp	101.20	102.57	100.44	-0.28%	39.46K	aa.aa	31/01
NBT Bancorp	47.63	48.19	47.30	-0.15%	218.25K	aa.aa	31/01
Northeast Community	24.80	25.14	24.41	-0.96%	63.33K	aa.aa	31/01
Newtek	13.28	13.42	13.17	-0.45%	125.68K	aa.aa	31/01
Northfield Bancorp	11.67	11.71	11.33	+1.30%	269.1K	aa.aa	31/01
National Bankshares	29.39	30.20	29.07	-1.61%	11.45K	aa.aa	31/01
Northrim	85.13	85.31	83.09	+2.43%	66.21K	aa.aa	31/01
Northwest Bancshares	13.21	13.28	12.98	+1.62%	1.24M	aa.aa	31/01
Norwood	26.62	26.62	25.70	+2.15%	34.8K	aa.aa	31/01
OceanFirst	17.96	18.22	17.87	-0.39%	407.76K	aa.aa	31/01
Old Point	24.40	24.85	24.30	-0.04%	9.31K	aa.aa	31/01
Orrstown	36.34	36.86	36.29	-0.74%	159.62K	aa.aa	31/01
Old Second Bancorp	18.79	18.97	18.65	-0.21%	279.59K	aa.aa	31/01
Ohio Valley Banc	23.85	23.93	23.60	+0.63%	8.52K	aa.aa	31/01
Oak Valley Bancorp	25.87	25.97	25.53	-0.42%	15.88K	aa.aa	31/01
Bank Ozk	50.79	51.34	50.49	-0.16%	1.47M	aa.aa	31/01
Pathfinder Bancorp	16.68	16.90	16.68	-1.88%	2.56K	aa.aa	31/01
Peoples North Carolina	28.49	29.22	28.28	-1.76%	5.62K	aa.aa	31/01
Preferred Bank	91.36	92.73	90.61	+1.08%	98.53K	aa.aa	31/01
Peapack-Gladstone	31.65	32.15	31.37	-0.03%	85.13K	aa.aa	31/01
Parke	20.24	20.35	20.11	0.00%	18.49K	aa.aa	31/01
Plumas	45.60	47.61	45.60	-3.49%	13.22K	aa.aa	31/01
Patriot National Bancorp	1.560	1.640	1.560	-2.50%	12.96K	aa.aa	31/01
Pinnacle	124.77	126.54	124.15	-0.92%	478.73K	aa.aa	31/01
Pacific Premier	25.90	26.20	25.46	-0.31%	816.42K	aa.aa	31/01
Provident	16.04	16.17	15.85	+1.20%	3.92K	aa.aa	31/01
Penns Woods	30.43	30.66	30.25	-0.23%	12.42K	aa.aa	31/01
QCR	77.76	78.67	77.18	-0.47%	75.64K	aa.aa	31/01
Republic Bancorp	65.45	66.09	64.78	-0.03%	30.37K	aa.aa	31/01
SB Financial	22.37	22.75	21.82	+0.49%	10.59K	aa.aa	31/01
Riverview	5.640	5.720	5.610	-0.18%	36.74K	aa.aa	31/01
Sandy Spring	33.83	34.41	33.28	+0.65%	256.2K	aa.aa	31/01
Seacoast Banking Florida	28.45	28.64	28.16	+0.53%	506.67K	aa.aa	31/01
Simmons First National	22.72	23.02	22.59	-0.22%	532.77K	aa.aa	31/01
Southern First Bancshares	36.80	38.62	36.80	-2.54%	16.58K	aa.aa	31/01
Shore Bancshares	16.35	17.24	15.74	+3.55%	185.55K	aa.aa	31/01
Southern Missouri	59.18	59.87	57.75	+0.77%	55.62K	aa.aa	31/01
Primis Financial	11.09	11.49	11.03	-0.81%	90.91K	aa.aa	31/01
1st Source	62.72	63.87	62.11	-0.24%	86.55K	aa.aa	31/01
Summit State Bank	7.36	7.49	7.27	-1.60%	7.15K	aa.aa	31/01
S&T Bancorp	39.44	39.90	38.67	+2.76%	236.57K	aa.aa	31/01
Stock Yards Bancorp	73.71	74.85	73.10	-0.87%	93.53K	aa.aa	31/01
The Bancorp	61.06	64.53	58.47	+5.93%	1.7M	aa.aa	31/01
Territorial	9.03	9.23	9.03	+0.22%	31.44K	aa.aa	31/01
Texas Capital	78.95	80.15	78.38	-0.44%	369.05K	aa.aa	31/01
TriCo	43.87	44.30	43.49	-0.48%	107.16K	aa.aa	31/01
TFS Financial	13.72	13.89	12.99	+7.27%	667.79K	aa.aa	31/01
First Financial Indiana	48.19	48.62	47.57	+0.42%	45.05K	aa.aa	31/01
Towne Bank	35.77	36.12	35.43	-0.33%	179.47K	aa.aa	31/01
Trustmark	37.50	37.98	37.24	+0.27%	394.5K	aa.aa	31/01
TrustCo Bank NY	32.16	32.28	31.83	+0.59%	91.14K	aa.aa	31/01
Timberland	30.02	30.55	29.81	-0.43%	10.16K	aa.aa	31/01
United Bancorp	12.51	13.16	12.51	-2.04%	2.14K	aa.aa	31/01
United Security	9.570	9.755	9.440	-0.21%	49.14K	aa.aa	31/01
United Bankshares	38.50	38.87	38.24	+0.08%	1.22M	aa.aa	31/01
UMB Financial	117.90	121.81	117.37	-2.00%	5.64M	aa.aa	31/01
Union	31.90	32.54	30.82	+2.21%	5.38K	aa.aa	31/01
Unity	48.35	48.83	47.17	+0.42%	49.6K	aa.aa	31/01
First US Bancshares	12.30	12.79	12.30	-3.91%	2.9K	aa.aa	31/01
Univest	30.39	30.93	29.78	-1.33%	129.69K	aa.aa	31/01
Village Bank&Trust	78.00	78.00	78.00	-0.50%	183	aa.aa	31/01
Westamerica Bancorporation	51.76	52.30	51.29	-0.04%	94.31K	aa.aa	31/01
Washington Trust	32.77	32.89	32.04	+1.68%	259.45K	aa.aa	31/01
Western New England	9.420	9.470	9.270	+0.21%	60.02K	aa.aa	31/01
WaFd Inc	29.68	30.22	29.46	-0.93%	479.04K	aa.aa	31/01
WesBanco	35.04	35.59	34.76	+0.11%	476.46K	aa.aa	31/01
Waterstone	13.74	13.90	13.63	-0.07%	86.47K	aa.aa	31/01
WSFS	56.00	56.40	53.81	+0.72%	330.49K	aa.aa	31/01
West Bancorporation	21.93	22.47	21.90	-1.22%	64.47K	aa.aa	31/01
Wintrust	130.81	132.76	130.60	-0.82%	321K	aa.aa	31/01
Peoples Bancorp	32.65	33.05	32.49	+0.12%	153.23K	aa.aa	31/01
Old National Bancorp	23.85	24.08	23.72	+0.25%	3.34M	aa.aa	31/01
Valley National	10.28	10.42	10.15	+0.29%	11.48M	aa.aa	31/01
Bank of the James	13.90	14.00	13.75	-0.50%	4.28K	aa.aa	31/01
FS Bancorp	40.44	41.40	40.18	-0.52%	14.35K	aa.aa	31/01
HomeStreet	10.07	10.58	9.93	-1.37%	113.23K	aa.aa	31/01
HomeTrust	36.77	37.66	36.72	-1.08%	37.07K	aa.aa	31/01
Grupo Financiero Galicia ADR	67.480	69.830	67.400	-2.63%	1.02M	aa.aa	31/01
Popular	102.94	103.75	102.44	-0.53%	383.12K	aa.aa	31/01
Chemung	50.55	51.53	50.25	-1.67%	14.35K	aa.aa	31/01
ConnectOne	25.34	25.71	24.91	+1.08%	346.57K	aa.aa	31/01
First Internet	32.57	33.38	32.21	-0.88%	24.15K	aa.aa	31/01
Sound Financial	52.86	52.86	52.10	+0.11%	658	aa.aa	31/01
First Bank	15.21	15.49	15.16	-0.91%	35.74K	aa.aa	31/01
Carter Bank	17.62	17.88	17.52	-1.23%	57.19K	aa.aa	31/01
Virginia National Bankshares	36.46	37.07	36.41	0.00%	5.18K	aa.aa	31/01
Orange County Bancorp	25.8700	26.1800	25.3600	-0.46%	21.58K	aa.aa	31/01
Bankwell	31.18	32.00	31.01	-1.48%	20.75K	aa.aa	31/01
Peoples Fin	51.47	52.35	50.92	+0.18%	24.28K	aa.aa	31/01
First Mid Illinois Bancshares	37.93	38.38	37.53	-0.24%	63.9K	aa.aa	31/01
Investar Holding	19.07	19.68	18.93	-0.31%	55.32K	aa.aa	31/01
Middlefield Banc	25.91	27.21	25.91	-6.23%	13.38K	aa.aa	31/01
Veritex Holdings Inc	26.80	27.13	26.50	-0.04%	480.85K	aa.aa	31/01
CB Financial Services Inc	29.80	29.80	28.51	+0.37%	4.51K	aa.aa	31/01
Triumph Bancorp	77.06	78.30	76.29	-0.27%	104.13K	aa.aa	31/01
First Northwest Bancorp	10.95	10.95	10.65	+2.91%	16.9K	aa.aa	31/01
Provident Bancorp Inc	11.71	11.80	11.65	-1.43%	22.26K	aa.aa	31/01
First Guaranty Bancshares Inc	10.28	10.28	10.20	-0.68%	10.4K	aa.aa	31/01
BV Financial	15.24	15.49	15.16	-0.39%	12.32K	aa.aa	31/01
Farmers & Merchants Bancorp	27.17	27.56	26.96	-1.31%	15.56K	aa.aa	31/01
FVCBankcorp	12.07	12.37	11.84	-2.43%	16.23K	aa.aa	31/01
Midland States Banc	19.26	19.84	19.23	-2.78%	133.28K	aa.aa	31/01
HarborOne Banc	10.87	11.75	10.76	-6.70%	609.21K	aa.aa	31/01
First Hawaiian	27.62	27.91	26.73	+3.10%	2.16M	aa.aa	31/01
Affinity Bancshares	18.25	18.52	18.18	-1.03%	22.5K	aa.aa	31/01
Esquire Financial	89.37	90.18	87.50	+2.23%	104.25K	aa.aa	31/01
RBB Bancorp	18.81	19.54	18.49	-2.94%	77.31K	aa.aa	31/01
Bank Of Princeton	30.52	31.67	30.50	-3.99%	7.51K	aa.aa	31/01
Ponce Financial	13.27	13.40	13.15	-0.97%	34.09K	aa.aa	31/01
Fidelity D&D	44.80	44.80	43.50	+0.49%	14.22K	aa.aa	31/01
Merchants Bancorp	41.93	42.95	41.62	-1.46%	164.56K	aa.aa	31/01
Meridian Bank	16.72	16.74	16.60	+0.66%	47.89K	aa.aa	31/01
Sterling Bancorp	4.710	4.785	4.700	-2.69%	29.45K	aa.aa	31/01
MVB Financial	19.51	19.85	19.40	-1.66%	17.24K	aa.aa	31/01
Bridgewater Bancshares	14.12	14.43	14.03	-0.70%	52.35K	aa.aa	31/01
OP Bancorp	13.280	13.970	13.210	-4.39%	24.79K	aa.aa	31/01
Business First	26.99	27.26	26.82	-0.66%	92.09K	aa.aa	31/01
BayCom	27.99	28.51	27.63	-1.86%	29.54K	aa.aa	31/01
Columbia Financial	14.79	15.05	14.73	-0.80%	186.99K	aa.aa	31/01
Coastal Financial	89.18	91.39	88.90	-0.83%	142.78K	aa.aa	31/01
First Western Financial	21.10	21.19	20.93	+0.14%	25.89K	aa.aa	31/01
Amalgamated Bank	34.94	35.21	34.18	+2.34%	250.03K	aa.aa	31/01
PCB Bancorp	19.29	19.61	18.96	+1.26%	26.55K	aa.aa	31/01
Bank7	42.96	43.87	42.54	-1.42%	15.68K	aa.aa	31/01
Capital Bancorp	31.02	31.33	30.83	-0.39%	47.07K	aa.aa	31/01
Bank First National	101.18	102.08	100.45	-0.61%	28.38K	aa.aa	31/01
1895 of Wisconsin	9.79	9.90	9.52	-1.81%	3.79K	aa.aa	31/01
Rhinebeck	10.02	10.05	10.00	0.00%	5.58K	aa.aa	31/01
Bank Southern California	16.60	17.06	16.15	+1.84%	102.99K	aa.aa	31/01
First National	25.40	25.44	24.89	+0.95%	11.58K	aa.aa	31/01
Red River Bancshares	55.80	56.20	54.15	+0.16%	25.72K	aa.aa	31/01
Mainstreet Bank	16.61	16.97	16.61	-2.06%	11K	aa.aa	31/01
South Plains Financial	35.93	36.41	35.71	-0.08%	50.34K	aa.aa	31/01
CrossFirst Bankshares	16.24	16.45	16.09	0.00%	253K	aa.aa	31/01
MetroCity	30.86	31.26	30.74	-0.71%	36.24K	aa.aa	31/01
Hbt Fin	24.32	24.84	23.93	-2.17%	78.95K	aa.aa	31/01
Richmond Mutual Bancorporation	14.42	14.55	14.07	-0.28%	15.61K	aa.aa	31/01
ChoiceOne Financial Services	33.51	34.00	33.39	-1.03%	27.23K	aa.aa	31/01
First Seacoast Bancorp	10.30	10.30	10.30	+0.49%	360	aa.aa	31/01
Pioneer Bancorp	11.58	11.78	11.52	-1.78%	17.36K	aa.aa	31/01
Eastern Bankshares	18.36	18.59	18.26	-0.49%	1.06M	aa.aa	31/01
William Penn Bancorp	12.61	12.76	12.52	-1.56%	12.5K	aa.aa	31/01
Five Star Bancorp	30.41	30.74	29.91	-0.62%	66.24K	aa.aa	31/01
Blue Foundry Bancorp	9.75	9.92	9.72	-1.32%	36.26K	aa.aa	31/01
Texas Community Bancshares	15.72	15.90	15.49	+0.45%	9.11K	aa.aa	31/01
Southern States Bancshares	32.88	33.89	32.88	-2.11%	10.89K	aa.aa	31/01
Finwise Bancorp	18.53	18.93	16.59	+11.49%	55.59K	aa.aa	31/01
Dave Inc	95.82	103.30	95.04	-1.16%	580.31K	aa.aa	31/01
PB Bankshares	14.71	14.72	14.71	-0.07%	1.18K	aa.aa	31/01
US Century Bank	18.98	19.40	18.73	-2.01%	15.39K	aa.aa	31/01
VersaBank	13.84	14.00	13.37	+2.75%	188.03K	aa.aa	31/01
Catalyst Bancorp	11.72	11.80	11.70	-0.68%	3.46K	aa.aa	31/01
Third Coast Bancshares	36.05	36.84	35.80	-0.28%	55.19K	aa.aa	31/01
Finward Bancorp	26.57	27.05	26.53	-0.34%	5.16K	aa.aa	31/01
CFSB Bancorp	7.70	7.73	7.70	-0.65%	2.33K	aa.aa	31/01
NSTS Bancorp	12.05	12.94	12.00	0.00%	33.13K	aa.aa	31/01
Bayfirst Financial	15.38	15.71	15.00	+0.46%	11.28K	aa.aa	31/01
John Marshall Bancorp	18.91	19.44	18.80	-3.72%	15.37K	aa.aa	31/01
Hanover Bancorp	26.59	26.93	26.54	-0.78%	12.08K	aa.aa	31/01
Citizens Financial Services	61.24	64.90	59.90	-2.28%	10.08K	aa.aa	31/01
Inter and Co A	5.23	5.34	5.21	-0.57%	1.53M	aa.aa	31/01
ECB Bancorp	13.47	13.79	13.47	-1.39%	2.58K	aa.aa	31/01
LINKBANCORP	7.07	7.20	7.03	-0.70%	37.61K	aa.aa	31/01
Burke Herbert Bank Trust	64.31	65.17	63.81	-0.08%	25.53K	aa.aa	31/01
SR Bancorp	12.61	12.63	12.50	+0.32%	42.86K	aa.aa	31/01
Central Plains Bancshares	14.80	14.80	14.53	+0.41%	1.03K	aa.aa	31/01
NB Bancorp	19.16	19.40	19.14	-0.26%	279.09K	aa.aa	31/01
Kaspi.kz AO ADR	95.10	98.19	93.84	-2.75%	266.77K	aa.aa	31/01
Firstsun Capital Bancorp	42.20	43.52	40.88	+3.38%	124.08K	aa.aa	31/01
Fifth District Bancorp	12.96	13.29	12.96	-0.69%	8.45K	aa.aa	31/01
FB Bancorp	11.69	11.77	11.65	-0.43%	40.09K	aa.aa	31/01

S&P/BMV IPC

51,209.53

-840.72

-1.62%

Dow Jones

44,544.66

-337.47

-0.75%

US 500

6,038.10

-33.1

-0.54%

US Tech 100

21,458.00

-50.1

-0.23%

DAX

21,732.05

+4.85

+0.02%

Nikkei 225

39,607.00

+134.50

+0.34%

Índice dólar

108.22

+0.590

+0.55%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.470	-1.96%	64.03M
Cemex	12.300	-1.36%	48.77M
Wal Mart de Mexico	53.720	-1.81%	37.02M
Gmexico	101.590	-0.32%	9.80M
Financiero Banorte	143.200	-2.39%	9.48M
Wal Mart de Mexico	54.710	-2.46%	6.09M
Fomento Economico Mexicano UBD	176.15	-1.73%	2.74M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	1,340.76	+16.08%	13.41K
Arm	3,586.56	+12.15%	539.00
Jumia Tech	86.09	+10.37%	0.00
JetBlue	139.00	+9.19%	393.00
Banco Bradesco	43.36	+8.40%	18.00
Kraft Heinz	605.0	+8.04%	641.00

Nombre	Último	% Var.	Vol.
Albemarle	1,729.000	-13.98%	65.00
Bionano Genomics	3.72	-13.49%	5.00
Walgreens Boots	213.00	-9.27%	117.82K
APA Corp	477.00	-7.42%	2.00
Teva ADR	360.00	-6.01%	1.77K
Bit Digital	72.60	-5.71%	79.00
Booking	94,452.25	-5.69%	2.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.720	-1.81%	37.02M
Alsea	44.150	-1.71%	1.37M
Financiero Banorte	143.200	-2.39%	9.48M
El Puerto de Liverpool C	103.80	-0.47%	204.32K
Fibra Uno Administracion SA de CV	21.48	-0.65%	8.37M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaaaa	103.80	+56.42%	162.36
Aaaaaaaaaaaa	103.80	+56.42%	162.36
Aaaa Aaaaaaaaaaaaa	31.890	+39.66%	44.54
Aaa Aaaaaaaa Aaa	31.890	+39.66%	44.54
Aaaa Aaaaa Aaaa A	30.980	+32.68%	41.10
Aaaaaaa	14.470	+29.04%	18.67
A A Aaaaaaaaa	14.470	+29.04%	18.67

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaaaa	103.80	+56.42%	162.36
Aaaaaaaaaaaa	103.80	+56.42%	162.36
Aaaa Aaaaaaaaaaaaa	31.890	+39.66%	44.54
Aaa Aaaaaaaa Aaa	31.890	+39.66%	44.54
Aaaa Aaaaa Aaaa A	30.980	+32.68%	41.10
Aaaaaaa	14.470	+29.04%	18.67
A A Aaaaaaaaa	14.470	+29.04%	18.67

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Bank (IXBK)

Componentes NASDAQ Bank

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce