Anuncio

NASDAQ Bank (IXBK)

NASDAQ

Valores en USD

5,411.2

+21.2(+0.39%)

Mercado cerrado·04/09

Rango diario

5,366.5

5,426.9

52 semanas

4,071.3

5,568.6

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Bank. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Bank: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Bank.

						Al alza
Zions	69.37	69.68	68.87	+0.09%	820.62K	aa.aa	04/09
Huntington Bancshares	17.03	17.16	16.96	-0.18%	13.26M	aa.aa	04/09
ACNB	65.95	66.70	65.15	+0.52%	74.74K	aa.aa	04/09
Arrow	39.57	39.80	39.03	+0.30%	73.82K	aa.aa	04/09
AmeriServ	5.060	5.080	4.700	-0.20%	15.34K	aa.aa	04/09
Ames	32.44	32.53	31.91	+1.22%	16.25K	aa.aa	04/09
Auburn	26.54	26.54	26.44	-0.04%	1.45K	aa.aa	04/09
BancFirst	112.89	113.79	110.60	+1.02%	127.7K	aa.aa	04/09
Banner	71.15	71.79	70.70	+0.04%	209.44K	aa.aa	04/09
Hope Bancorp	14.13	14.22	13.96	+0.93%	487.83K	aa.aa	04/09
BCB Bancorp	8.67	8.71	8.58	+0.23%	74.72K	aa.aa	04/09
Bank of Marin	27.73	27.92	27.22	+1.43%	94.3K	aa.aa	04/09
BOK Financial	136.70	137.82	135.81	-0.47%	493.03K	aa.aa	04/09
Sierra Bancorp	41.08	41.21	40.47	+0.91%	31.68K	aa.aa	04/09
First Busey	30.66	30.86	30.55	-0.07%	633.32K	aa.aa	04/09
Broadway Financial	12.115	12.350	11.930	+0.40%	2.4K	aa.aa	04/09
Camden	58.17	58.38	56.18	+1.09%	81.7K	aa.aa	04/09
Pathward Financial	83.19	83.39	82.29	+0.51%	149.21K	aa.aa	04/09
Cathay	62.69	63.13	62.06	+0.18%	314.45K	aa.aa	04/09
Commerce Bancshares	58.37	58.57	57.95	0.00%	631.72K	aa.aa	04/09
Capital City Bank	51.84	52.03	51.24	+0.74%	51.7K	aa.aa	04/09
CNB Financial	34.91	34.94	34.11	+1.63%	167.24K	aa.aa	04/09
CF Bankshares	35.70	35.95	34.90	+1.51%	47.52K	aa.aa	04/09
C&F Financial	94.89	95.99	93.12	+0.27%	36K	aa.aa	04/09
Capitol Federal	8.87	8.89	8.76	+0.80%	1.09M	aa.aa	04/09
City Holding	145.57	146.45	143.85	+0.43%	85.15K	aa.aa	04/09
Columbia Banking	30.80	30.91	30.35	+1.15%	2.31M	aa.aa	04/09
Community Trust	77.76	77.96	76.88	+0.35%	76.73K	aa.aa	04/09
CVB Financial	22.62	22.73	22.44	+0.62%	643.62K	aa.aa	04/09
Community West Bancshares	26.61	26.67	26.26	+0.80%	102.59K	aa.aa	04/09
Citizens&Northern	26.11	26.17	25.68	+1.08%	34.12K	aa.aa	04/09
Citizens Community	22.07	24.00	21.82	+1.10%	50.64K	aa.aa	04/09
Eagle Montana	22.89	23.35	22.53	+0.31%	26.6K	aa.aa	04/09
Enterprise Financial	64.66	64.93	64.20	+0.34%	212.32K	aa.aa	04/09
Eagle	28.18	28.26	27.58	+1.51%	156.13K	aa.aa	04/09
East West Bancorp	130.77	131.26	129.82	+0.12%	443.17K	aa.aa	04/09
First Business	72.83	73.05	71.71	+1.10%	26.48K	aa.aa	04/09
First Bancorp	65.04	65.15	63.97	+1.09%	112.68K	aa.aa	04/09
First Capital	64.82	65.04	63.91	+0.70%	16.07K	aa.aa	04/09
First Community Bancshares	49.09	49.37	48.57	+0.31%	59.17K	aa.aa	04/09
First Community	34.56	34.72	33.96	+1.53%	38.77K	aa.aa	04/09
First Citizens BancShares	2,208.49	2,219.26	2,189.80	+0.23%	48.26K	aa.aa	04/09
Civista Bancshares	27.77	27.85	27.44	+0.73%	80.98K	aa.aa	04/09
First Financial Bancorp	32.98	33.16	32.72	+0.46%	613.5K	aa.aa	04/09
First Financial Bankshares	33.44	33.65	33.11	+0.30%	431.01K	aa.aa	04/09
First Interstate BancSystem	37.85	37.94	37.45	+0.99%	868.16K	aa.aa	04/09
Financial Institutions	41.70	41.75	41.21	+1.26%	131.92K	aa.aa	04/09
Farmers National	16.07	16.14	15.78	+1.58%	325.68K	aa.aa	04/09
First Bancorp Inc	35.14	35.44	34.07	+0.31%	14.72K	aa.aa	04/09
First Merchants	42.06	42.18	41.47	-0.10%	439.59K	aa.aa	04/09
Franklin Fin.	64.26	64.45	62.64	+1.68%	33.79K	aa.aa	04/09
Fulton	24.10	24.15	23.85	+0.96%	1.01M	aa.aa	04/09
First United	44.36	44.52	43.57	+0.93%	12.1K	aa.aa	04/09
German American Bancorp	50.01	50.38	49.33	+0.44%	159.29K	aa.aa	04/09
Greene County	35.65	35.87	35.05	+1.65%	14.91K	aa.aa	04/09
Great Southern Bancorp	80.24	80.71	78.54	+0.45%	90.19K	aa.aa	04/09
Hanmi	32.06	32.24	31.65	+0.69%	192.64K	aa.aa	04/09
Home Bancorp	70.36	70.68	69.36	+0.64%	93.45K	aa.aa	04/09
Hancock Whitney	75.84	75.94	74.68	+0.32%	674.86K	aa.aa	04/09
Horizon Bancorp	19.91	19.97	19.65	+1.22%	430.23K	aa.aa	04/09
Home Federal Louisiana	25.99	26.00	25.99	+3.84%	438	aa.aa	04/09
Heritage Financial Co	29.29	29.49	29.05	+0.21%	221.96K	aa.aa	04/09
Hingham Institution	307.99	308.48	293.35	+3.62%	32.71K	aa.aa	04/09
Hawthorn Bancshares	40.09	40.19	39.40	+1.29%	15.38K	aa.aa	04/09
Independent Bank Corp	37.37	37.42	36.80	+0.97%	108.87K	aa.aa	04/09
International Bancshares	71.91	72.08	71.04	+0.52%	277.52K	aa.aa	04/09
Independent Bank	83.90	84.02	82.50	+1.23%	217.1K	aa.aa	04/09
Kentucky First Federal	6.110	6.110	5.545	+11.09%	6.37K	aa.aa	04/09
Kearny Financial	10.13	10.21	10.01	+0.70%	378.59K	aa.aa	04/09
Landmark	32.25	32.25	31.33	+0.75%	7.65K	aa.aa	04/09
LCNB	19.53	19.53	18.98	+2.25%	20.93K	aa.aa	04/09
Lakeland Financial	60.57	60.81	59.47	+0.90%	89.58K	aa.aa	04/09
Lake Shore Bancorp	17.38	17.42	17.24	-0.23%	7.38K	aa.aa	04/09
Mercantile	62.14	62.32	60.66	+0.66%	82.94K	aa.aa	04/09
Magyar	19.80	19.80	19.17	+1.43%	2.79K	aa.aa	04/09
Mid Penn	37.40	37.56	36.82	+0.75%	91.44K	aa.aa	04/09
Northeast Bancorp	132.86	133.11	130.41	+0.86%	73.3K	aa.aa	04/09
NBT Bancorp	52.27	52.42	51.36	+1.24%	272.47K	aa.aa	04/09
Northeast Community	27.17	27.17	26.75	+1.00%	20.43K	aa.aa	04/09
Newtek	12.44	12.46	12.15	+1.06%	195.25K	aa.aa	04/09
National Bankshares	42.07	42.38	41.71	+0.55%	34.77K	aa.aa	04/09
Northrim	26.45	26.45	25.75	+1.85%	128.15K	aa.aa	04/09
Northwest Bancshares	15.62	15.72	15.46	+0.71%	688.13K	aa.aa	04/09
Norwood	34.71	34.90	34.42	+0.14%	14.77K	aa.aa	04/09
OceanFirst	19.43	19.51	19.17	+0.78%	508.16K	aa.aa	04/09
Orrstown	43.13	43.16	42.21	+1.58%	63.7K	aa.aa	04/09
Old Second Bancorp	25.72	25.83	25.50	+0.16%	429.64K	aa.aa	04/09
Ohio Valley Banc	46.86	47.44	46.53	+0.86%	11.99K	aa.aa	04/09
Oak Valley Bancorp	34.88	35.20	34.21	+1.07%	30.71K	aa.aa	04/09
Bank Ozk	50.43	50.52	49.29	+0.52%	841.94K	aa.aa	04/09
Pathfinder Bancorp	15.79	15.79	15.79	+1.22%	905	aa.aa	04/09
Peoples North Carolina	44.14	45.01	43.23	+1.92%	19.89K	aa.aa	04/09
Preferred Bank	103.52	104.69	103.07	-0.69%	108.84K	aa.aa	04/09
Peapack-Gladstone	46.38	46.72	45.77	+0.96%	90.29K	aa.aa	04/09
Parke	34.58	34.61	33.85	+1.59%	24.82K	aa.aa	04/09
Plumas	63.24	63.47	61.54	+0.91%	74.04K	aa.aa	04/09
Patriot National Bancorp	1.110	1.145	1.110	-0.89%	182.88K	aa.aa	04/09
Provident	18.70	18.99	18.62	+0.92%	30.56K	aa.aa	04/09
QCR	102.69	103.55	101.98	-0.14%	80.83K	aa.aa	04/09
Republic Bancorp	96.80	97.39	95.49	+1.34%	106.27K	aa.aa	04/09
SB Financial	29.99	30.07	29.15	+2.64%	16.85K	aa.aa	04/09
Riverview	5.320	5.320	5.250	+1.33%	21.2K	aa.aa	04/09
Seacoast Banking Florida	34.60	34.86	34.21	+0.64%	500.09K	aa.aa	04/09
Simmons First National	23.69	23.99	23.27	+3.09%	2.34M	aa.aa	04/09
Southern First Bancshares	63.68	64.02	62.61	+1.26%	73.86K	aa.aa	04/09
Shore Bancshares	23.63	23.64	23.14	+1.42%	185.44K	aa.aa	04/09
Southern Missouri	74.17	74.54	72.88	+1.04%	86.31K	aa.aa	04/09
Primis Financial	16.38	16.40	16.02	+1.68%	120.56K	aa.aa	04/09
1st Source	87.23	87.30	86.13	+0.67%	83.39K	aa.aa	04/09
Summit State Bank	12.66	12.66	12.65	0.00%	1.32K	aa.aa	04/09
S&T Bancorp	50.64	50.68	49.81	+1.06%	189.56K	aa.aa	04/09
Stock Yards Bancorp	79.49	81.13	79.36	-0.98%	160.83K	aa.aa	04/09
The Bancorp	66.87	67.81	66.72	-1.28%	233.28K	aa.aa	04/09
Texas Capital	98.64	98.94	97.00	+0.85%	298.02K	aa.aa	04/09
TriCo	54.40	54.68	54.04	+0.17%	219.35K	aa.aa	04/09
TFS Financial	17.57	17.69	17.42	+0.40%	592.06K	aa.aa	04/09
First Financial Indiana	79.34	79.70	78.35	+0.81%	102.16K	aa.aa	04/09
Towne Bank	37.60	37.73	37.35	+0.51%	347.5K	aa.aa	04/09
Trustmark	46.62	46.68	45.82	+1.22%	224.11K	aa.aa	04/09
TrustCo Bank NY	57.92	58.12	57.08	+0.56%	101.21K	aa.aa	04/09
Timberland	46.45	46.46	45.90	+0.78%	28.04K	aa.aa	04/09
United Bancorp	15.88	15.99	15.71	+0.76%	2.96K	aa.aa	04/09
United Bankshares	47.83	48.03	47.27	+0.50%	640.73K	aa.aa	04/09
UMB Financial	143.76	144.36	142.88	+0.22%	400.24K	aa.aa	04/09
Union	23.78	23.78	23.61	-0.34%	2.87K	aa.aa	04/09
Unity	59.96	60.07	59.00	+1.78%	35.81K	aa.aa	04/09
First US Bancshares	16.48	16.77	16.40	-0.42%	24.5K	aa.aa	04/09
Univest	42.35	42.46	41.86	+0.71%	161.91K	aa.aa	04/09
Westamerica Bancorporation	59.39	59.51	58.81	+0.52%	90.09K	aa.aa	04/09
Washington Trust	40.26	40.54	39.60	+1.28%	154.94K	aa.aa	04/09
Western New England	13.890	13.950	13.630	+1.31%	77.52K	aa.aa	04/09
WaFd Inc	36.30	36.42	35.80	+0.89%	491.35K	aa.aa	04/09
WesBanco	41.33	41.62	40.57	+0.05%	3.12M	aa.aa	04/09
Waterstone	21.52	21.59	21.31	+0.75%	77.26K	aa.aa	04/09
WSFS	79.37	79.59	78.78	+0.75%	203K	aa.aa	04/09
West Bancorporation	29.29	29.35	29.03	+0.97%	33.35K	aa.aa	04/09
Wintrust	154.12	154.64	152.72	+0.39%	227.76K	aa.aa	04/09
Peoples Bancorp	39.99	40.12	39.65	+0.83%	276.22K	aa.aa	04/09
Old National Bancorp	26.04	26.13	25.69	+0.23%	2.65M	aa.aa	04/09
Valley National	14.03	14.06	13.83	+0.94%	3.84M	aa.aa	04/09
Bank of the James	27.60	28.01	27.50	+0.40%	23.01K	aa.aa	04/09
FS Bancorp	43.88	44.00	42.99	+1.08%	14.45K	aa.aa	04/09
Mechanics Bancorp	15.82	16.00	15.75	-0.13%	413.01K	aa.aa	04/09
Grupo Financiero Galicia ADR	44.360	44.948	43.820	-0.60%	481.94K	aa.aa	04/09
Popular	171.32	172.80	171.13	-0.01%	712.14K	aa.aa	04/09
Chemung	84.84	84.84	83.84	+0.32%	53.34K	aa.aa	04/09
ConnectOne	32.31	32.39	31.86	+0.78%	239.22K	aa.aa	04/09
First Internet	29.75	30.18	28.42	+3.98%	65.94K	aa.aa	04/09
Sound Financial	47.75	47.75	47.57	+0.32%	1.61K	aa.aa	04/09
First Bank	18.35	18.35	18.03	+1.10%	76.93K	aa.aa	04/09
Carter Bank	31.98	32.10	31.47	+0.66%	159.68K	aa.aa	04/09
Private Bancorp of America	90.1000	90.6050	89.2500	+0.67%	87.94K	aa.aa	04/09
Virginia National Bankshares	46.94	47.60	46.64	-0.06%	7.06K	aa.aa	04/09
Orange County Bancorp	38.7200	39.0200	36.7800	+0.83%	36.08K	aa.aa	04/09
Bankwell	67.39	67.46	65.38	+1.87%	83.33K	aa.aa	04/09
Peoples Fin	71.83	71.98	70.46	+1.30%	46.73K	aa.aa	04/09
First Mid Illinois Bancshares	51.33	51.52	50.78	+0.49%	69.32K	aa.aa	04/09
Investar Holding	31.10	31.23	30.61	+1.27%	53.48K	aa.aa	04/09
CB Financial Services Inc	37.60	37.60	37.30	+0.05%	2.44K	aa.aa	04/09
First Northwest Bancorp	11.00	11.15	11.00	-0.81%	16.24K	aa.aa	04/09
First Guaranty Bancshares Inc	8.54	8.64	8.41	+1.18%	6.98K	aa.aa	04/09
BV Financial	21.58	21.82	21.25	-0.87%	11.25K	aa.aa	04/09
Farmers & Merchants Bancorp	35.27	35.39	34.97	+0.23%	28.98K	aa.aa	04/09
FVCBankcorp	18.72	18.77	18.36	+1.57%	38.95K	aa.aa	04/09
Midland States Banc	33.73	33.84	33.33	+0.60%	87.14K	aa.aa	04/09
First Hawaiian	26.07	26.18	25.86	+0.27%	1.31M	aa.aa	04/09
Esquire Financial	118.96	120.70	116.61	-1.88%	162.45K	aa.aa	04/09
RBB Bancorp	27.07	27.17	26.56	+1.50%	45.11K	aa.aa	04/09
Princeton Bancorp	43.53	44.01	43.35	+0.30%	25.17K	aa.aa	04/09
Ponce Financial	20.72	20.79	20.42	+1.07%	42.82K	aa.aa	04/09
Fidelity D&D	55.07	55.07	54.67	+0.09%	4.1K	aa.aa	04/09
Merchants Bancorp	52.68	53.08	52.01	+0.15%	156.09K	aa.aa	04/09
Meridian Bank	19.81	20.03	19.40	+1.69%	62.85K	aa.aa	04/09
MVB Financial	31.23	31.38	30.67	+1.04%	62.05K	aa.aa	04/09
Bridgewater Bancshares	21.85	21.96	21.37	+1.44%	56.09K	aa.aa	04/09
OP Bancorp	15.460	15.500	15.260	+0.72%	35.41K	aa.aa	04/09
Business First	31.84	31.89	31.34	+1.11%	158.52K	aa.aa	04/09
BayCom	30.80	30.82	30.40	+1.25%	30.81K	aa.aa	04/09
Columbia Financial	11.70	11.77	11.62	0.00%	2.1M	aa.aa	04/09
Coastal Financial	50.33	50.73	48.11	+2.32%	198.49K	aa.aa	04/09
First Western Financial	31.36	31.92	31.18	-0.22%	47.68K	aa.aa	04/09
Amalgamated Bank	49.17	49.45	48.79	+0.27%	216.78K	aa.aa	04/09
PCB Bancorp	28.14	28.22	27.87	+0.29%	18.89K	aa.aa	04/09
Bank7	57.43	57.68	54.00	+9.49%	117.04K	aa.aa	04/09
Capital Bancorp	36.98	37.05	36.21	+0.90%	46.89K	aa.aa	04/09
Bank First National	156.23	156.78	153.73	+0.90%	60.67K	aa.aa	04/09
Rhinebeck	12.82	12.97	12.77	+0.23%	69.25K	aa.aa	04/09
Avidbank	31.92	32.30	31.61	+0.69%	81.3K	aa.aa	04/09
Bank Southern California	21.90	21.96	21.57	+1.06%	178.58K	aa.aa	04/09
Eagle Financial Services	41.9	42.2	41.3	+0.96%	44.09K	aa.aa	04/09
First National	31.60	31.65	30.79	+2.00%	38.59K	aa.aa	04/09
Red River Bancshares	103.36	104.34	102.53	-0.13%	50.58K	aa.aa	04/09
Mainstreet Bank	25.44	25.45	25.13	+0.91%	11.17K	aa.aa	04/09
South Plains Financial	45.63	45.89	45.02	+0.75%	90.16K	aa.aa	04/09
QNB Corp	45.3	45.4	45.2	0.00%	15.46K	aa.aa	04/09
MetroCity	35.79	36.03	35.14	+0.62%	61.05K	aa.aa	04/09
Hbt Fin	36.59	36.85	36.12	+0.63%	109.98K	aa.aa	04/09
Richmond Mutual Bancorporation	16.01	16.07	15.80	+0.95%	76.3K	aa.aa	04/09
ChoiceOne Financial Services	34.30	34.41	33.81	+0.76%	27.57K	aa.aa	04/09
First Seacoast Bancorp	17.18	17.19	17.18	+0.06%	1.68K	aa.aa	04/09
Pioneer Bancorp	18.54	18.54	17.90	+2.83%	13.14K	aa.aa	04/09
Eastern Bankshares	22.24	22.34	22.02	+0.72%	1.44M	aa.aa	04/09
Five Star Bancorp	46.96	47.07	45.86	+1.19%	97.3K	aa.aa	04/09
Texas Community Bancshares	17.50	17.50	17.35	0.00%	1.5K	aa.aa	04/09
Finwise Bancorp	13.99	14.12	13.89	-0.14%	12.18K	aa.aa	04/09
US Century Bank	23.48	23.50	22.81	+1.38%	42.66K	aa.aa	04/09
VersaBank	22.41	22.79	20.73	+8.84%	347.4K	aa.aa	04/09
Catalyst Bancorp	17.81	18.09	17.63	+1.71%	4.85K	aa.aa	04/09
Finward Bancorp	43.90	44.20	43.78	+0.37%	12.2K	aa.aa	04/09
NSTS Bancorp	14.05	14.05	13.99	+0.21%	29.43K	aa.aa	04/09
Bayfirst Financial	6.80	7.27	6.70	-5.56%	136K	aa.aa	04/09
John Marshall Bancorp	23.36	23.66	23.03	+0.13%	36.08K	aa.aa	04/09
Hanover Bancorp	27.35	27.43	26.70	+1.98%	16.37K	aa.aa	04/09
Citizens Financial Services	82.92	84.05	81.99	-0.80%	10.17K	aa.aa	04/09
Inter and Co A	5.66	5.80	5.64	-2.41%	3.6M	aa.aa	04/09
ECB Bancorp	20.76	21.45	20.36	-3.71%	7.92K	aa.aa	04/09
Burke Herbert Financial Services	72.35	73.32	72.10	-0.18%	71.52K	aa.aa	04/09
SR Bancorp	19.76	19.88	19.45	+1.33%	18.97K	aa.aa	04/09
Central Plains Bancshares	21.27	21.27	21.27	+1.05%	0	aa.aa	04/09
NB Bancorp	23.16	23.21	22.79	+0.83%	250.58K	aa.aa	04/09
Kaspi.kz AO	107.53	108.61	106.90	-0.26%	396.79K	aa.aa	04/09
GBank Financial Holdings	20.31	20.41	19.71	+1.80%	36.32K	aa.aa	04/09
Isabella Bank	40.04	40.18	38.75	+0.91%	45.1K	aa.aa	04/09
Firstsun Capital Bancorp	40.92	41.05	40.53	+0.69%	248.96K	aa.aa	04/09
Fifth District Bancorp	18.65	18.69	18.43	+1.53%	3.6K	aa.aa	04/09
FB Bancorp	15.99	16.03	15.78	+1.07%	97.54K	aa.aa	04/09
Marathon Bancorp	15.12	15.12	15.12	0.00%	352	aa.aa	04/09
Winchester Bancorp	12.99	13.04	12.98	-0.23%	35.71K	aa.aa	04/09
Commercial Bancgroup	34.80	34.96	33.93	+1.96%	27.82K	aa.aa	04/09
Central Bancompany	32.64	33.01	32.58	-0.12%	599.08K	aa.aa	04/09
Hoyne Bancorp	16.62	16.62	16.54	-0.06%	629	aa.aa	04/09
PicS PicPay	11.46	11.78	11.04	-2.13%	320.55K	aa.aa	04/09
Community Bancorp	39.96	41.80	39.74	-3.20%	78.39K	aa.aa	04/09
First Northern Community Bancorp	17.35	17.65	17.24	+0.06%	86.42K	aa.aa	04/09
Forbright	19.14	19.35	18.83	+0.26%	51.96K	aa.aa	04/09

S&P/BMV IPC

64,866.61

-569.55

-0.87%

Dow Jones

53,414.25

-271.86

-0.51%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Nikkei 225

65,020.94

+806.46

+1.26%

Índice dólar

99.13

+0.250

+0.25%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.450	-0.77%	52.48M
Financiero Banorte	196.570	-0.94%	4.70M
Sigma Foods	18.000	-3.43%	36.15M
Gmexico	223.690	-0.85%	2.69M
Cemex	18.660	+1.14%	23.44M
Peñoles	908.89	-3.38%	325,200.00
Fomento Economico Mexicano UBD	203.48	-0.43%	1.43M

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	153.96	+74.66%	0.00
AgileThought	0.40	+33.33%	0.00
Aterian	11.00	+26.73%	6.00
GoPro Inc	28.11	+15.92%	62,044.00
Nintendo	1,100.000	+10.00%	11.00
Gerdau ADR	84.380	+6.96%	94,073.00
Micron	17,076.39	+5.60%	10,330.00

Nombre	Último	% Var.	Vol.
Lululemon Athletica	1,692.32	-17.07%	53,101.00
Transocean	97.00	-7.62%	13.00
Southwest Airlines	642.00	-7.43%	363.00
Bilibili	261.00	-7.12%	0.00
Tesla	5,970.00	-6.66%	3,247.00
Tesla	5,970.000	-6.66%	1,136.00
Adobe	4,508.30	-6.59%	1,395.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	18.660	+1.14%	23.44M
Asur B	434.64	-0.19%	350,491.00
Gmexico	223.690	-0.85%	2.69M
America Movil M	19.450	-0.77%	52.48M
Financiero Banorte	196.570	-0.94%	4.70M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa	100.13	+45.00%	145.19
A Aaaaaaaa	100.13	+45.00%	145.19
A Aaaaaaa Aaaaaa	434.64	+44.19%	626.71
Aaaaaa A A Aaa	434.64	+44.19%	626.71
Aaa Aa Aaaa Aaa	8.90	+39.86%	12.45
Aaaaa	8.90	+39.86%	12.45
Aaa Aaaaaa Aa	19.450	+39.43%	27.119

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaa	100.13	+45.00%	145.19
A Aaaaaaaa	100.13	+45.00%	145.19
A Aaaaaaa Aaaaaa	434.64	+44.19%	626.71
Aaaaaa A A Aaa	434.64	+44.19%	626.71
Aaa Aa Aaaa Aaa	8.90	+39.86%	12.45
Aaaaa	8.90	+39.86%	12.45
Aaa Aaaaaa Aa	19.450	+39.43%	27.119

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+564.5%

S&P/BMV IPC

+50.3%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Gangas de México

+378.9%

S&P/BMV IPC

+50.3%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+397.4%

S&P/BMV IPC

+50.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1214.5%

S&P 500

+441.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+964.6%

Dow Jones Industrial Average

+307.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3202.2%

S&P 500

+441.2%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1401.9%

S&P 500 Pure Value

+257.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1050.9%

S&P Midcap 400

+270.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1051.7%

Bovespa

+270.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado italiano

+1020.3%

FTSE Italia All Share

+171.7%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+519.3%

DAX

+165.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+663.1%

Tadawul

+31.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+804.8%

KOSPI

+227.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1449.9%

S&P/TSX

+149.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Bank (IXBK)

Componentes NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp