🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

NASDAQ Bank (IXBK)

NASDAQ

Valores en USD

5,263.5

-18.4(-0.35%)

Mercado cerrado·10/11

Rango diario

5,224.9

5,287.1

52 semanas

4,145.1

5,568.6

Componentes NASDAQ Bank

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Bank. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Bank: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Bank.

						Al alza
Zions	66.32	66.63	65.59	+0.11%	1.22M	aa.aa	10/11
Huntington Bancshares	15.84	15.98	15.69	-0.50%	11.85M	aa.aa	10/11
ACNB	66.79	67.05	66.00	+0.18%	45.32K	aa.aa	10/11
Arrow	38.68	39.03	38.31	-1.10%	54.49K	aa.aa	10/11
AmeriServ	4.710	4.872	4.700	-0.42%	9.66K	aa.aa	10/11
Ames	34.07	34.67	33.97	-0.47%	16.89K	aa.aa	10/11
Auburn	25.35	25.85	25.35	-1.59%	1.63K	aa.aa	10/11
BancFirst	117.72	118.04	115.30	-0.09%	148.36K	aa.aa	10/11
Banner	69.63	70.36	69.14	-1.04%	157.01K	aa.aa	10/11
Hope Bancorp	13.24	13.45	13.11	-0.90%	1.43M	aa.aa	10/11
BCB Bancorp	9.170	9.240	9.030	0.00%	159.15K	aa.aa	10/11
Bank of Marin	28.65	28.85	28.29	-0.35%	64.17K	aa.aa	10/11
BOK Financial	131.20	131.57	130.11	-0.21%	166.8K	aa.aa	10/11
Sierra Bancorp	42.14	42.83	41.54	+0.52%	69.38K	aa.aa	10/11
First Busey	29.11	29.22	28.76	-0.14%	582.15K	aa.aa	10/11
Broadway Financial	11.520	11.766	11.520	-3.92%	2.4K	aa.aa	10/11
Camden	58.79	58.93	57.63	+0.10%	65.6K	aa.aa	10/11
Pathward Financial	75.12	76.75	74.34	-1.87%	164.13K	aa.aa	10/11
Cathay	65.35	65.52	64.59	-0.03%	287.14K	aa.aa	10/11
Commerce Bancshares	56.03	56.53	55.64	0.00%	717.5K	aa.aa	10/11
Capital City Bank	51.37	51.64	50.88	+0.04%	70.88K	aa.aa	10/11
CNB Financial	36.11	36.30	35.43	-0.41%	144.93K	aa.aa	10/11
CF Bankshares	35.19	35.41	34.95	+0.11%	23.2K	aa.aa	10/11
C&F Financial	107.70	108.54	106.02	0.00%	71.99K	aa.aa	10/11
Capitol Federal	8.600	8.650	8.485	0.00%	709.53K	aa.aa	10/11
City Holding	142.59	143.20	141.62	-0.35%	73.15K	aa.aa	10/11
Columbia Banking	30.85	31.03	30.49	-0.48%	2.03M	aa.aa	10/11
Community Trust	70.09	70.46	69.65	-0.19%	86.74K	aa.aa	10/11
CVB Financial	22.79	23.04	22.63	-0.74%	1.14M	aa.aa	10/11
Community West Bancshares	26.22	27.10	25.89	-0.04%	151.1K	aa.aa	10/11
Citizens&Northern	28.42	28.57	28.17	-0.07%	54.74K	aa.aa	10/11
Citizens Community	23.44	23.62	23.35	-0.93%	26.4K	aa.aa	10/11
Eagle Montana	20.58	20.87	20.47	-0.77%	23.24K	aa.aa	10/11
Enterprise Financial	62.40	62.96	61.97	-0.56%	137.6K	aa.aa	10/11
Eagle	34.04	34.10	33.50	-0.32%	226.64K	aa.aa	10/11
East West Bancorp	130.74	131.51	129.42	-0.18%	622.99K	aa.aa	10/11
First Business	75.22	75.79	74.35	-0.78%	51.48K	aa.aa	10/11
First Bancorp	64.81	65.90	64.61	-0.77%	239.24K	aa.aa	10/11
First Capital	63.29	63.29	60.85	+0.94%	18.24K	aa.aa	10/11
First Community Bancshares	45.28	46.00	45.07	-1.14%	87.08K	aa.aa	10/11
First Community	32.81	33.27	32.61	-0.91%	23.95K	aa.aa	10/11
First Citizens BancShares	2,311.52	2,321.57	2,283.71	+0.94%	96.39K	aa.aa	10/11
Civista Bancshares	28.79	28.84	27.96	+0.07%	96.28K	aa.aa	10/11
First Financial Bancorp	32.89	33.13	32.53	-0.36%	560.64K	aa.aa	10/11
First Financial Bankshares	30.59	31.21	30.39	-0.55%	557.25K	aa.aa	10/11
First Interstate BancSystem	38.00	38.42	37.57	-1.09%	732.45K	aa.aa	10/11
Financial Institutions	39.97	40.66	39.68	-0.62%	134.35K	aa.aa	10/11
Farmers National	15.58	15.76	15.46	-0.45%	217.17K	aa.aa	10/11
First Bancorp Inc	37.01	37.39	36.62	-0.19%	24.78K	aa.aa	10/11
First Merchants	41.20	41.51	40.80	-0.56%	256.21K	aa.aa	10/11
Franklin Fin.	70.18	70.22	68.62	-0.11%	42.94K	aa.aa	10/11
Fulton	24.00	24.27	23.79	-0.54%	962.63K	aa.aa	10/11
First United	46.23	46.47	45.66	-0.28%	9.54K	aa.aa	10/11
German American Bancorp	50.12	50.27	49.49	-0.63%	95.36K	aa.aa	10/11
Greene Bancorp	35.82	36.09	35.35	-1.65%	26.91K	aa.aa	10/11
Great Southern Bancorp	81.72	82.45	81.19	-0.28%	73.84K	aa.aa	10/11
Hanmi	32.68	32.81	32.30	0.00%	231.14K	aa.aa	10/11
Home Bancorp	61.45	61.95	61.12	-0.44%	51.06K	aa.aa	10/11
Hancock Whitney	73.17	73.62	72.52	-0.15%	765.93K	aa.aa	10/11
Horizon Bancorp	21.30	21.34	20.97	+0.61%	301.39K	aa.aa	10/11
Home Federal Louisiana	23.97	23.97	23.87	+7.15%	2.1K	aa.aa	10/11
Heritage Financial Co	28.39	28.64	28.12	-0.87%	213.63K	aa.aa	10/11
Hingham Institution	307.12	307.35	302.83	-0.07%	26.74K	aa.aa	10/11
Hawthorn Bancshares	39.25	39.42	38.41	-0.43%	19.71K	aa.aa	10/11
Independent Bank Corp	36.64	36.94	36.30	-0.95%	139.15K	aa.aa	10/11
Independent Bank	84.81	85.28	83.98	-0.55%	184.56K	aa.aa	10/11
Kentucky First Federal	5.780	5.930	5.660	+2.39%	4.97K	aa.aa	10/11
Kearny Financial	9.280	9.380	9.135	+0.22%	338.06K	aa.aa	10/11
Landmark	31.98	31.98	31.98	-0.99%	2.91K	aa.aa	10/11
LCNB	19.66	19.86	19.65	-0.61%	19.72K	aa.aa	10/11
Lakeland Financial	62.09	62.38	61.15	-0.18%	106.32K	aa.aa	10/11
Lake Shore Bancorp	18.96	18.96	18.35	+1.66%	27.15K	aa.aa	10/11
Mercantile	61.36	61.68	60.72	-0.44%	105.9K	aa.aa	10/11
Magyar	21.60	21.82	21.38	-1.23%	3.34K	aa.aa	10/11
Mid Penn	34.78	35.02	34.38	-0.26%	196.98K	aa.aa	10/11
Northeast Bancorp	133.09	135.03	131.72	-0.92%	118.55K	aa.aa	10/11
NBT Bancorp	53.41	53.69	52.82	-0.43%	173.13K	aa.aa	10/11
Northeast Community	28.94	29.13	28.66	-0.89%	52.93K	aa.aa	10/11
Newtek	10.85	10.98	10.72	-1.18%	206.33K	aa.aa	10/11
National Bankshares	39.90	40.35	38.80	+0.55%	32.66K	aa.aa	10/11
Northrim	23.90	24.02	23.51	-0.13%	127.89K	aa.aa	10/11
Northwest Bancshares	15.33	15.42	15.16	-0.33%	845.22K	aa.aa	10/11
Norwood	36.52	37.34	35.70	+0.77%	63.78K	aa.aa	10/11
OceanFirst	18.08	18.30	17.97	-0.99%	764.86K	aa.aa	10/11
Orrstown	44.32	44.61	43.61	-0.27%	111.89K	aa.aa	10/11
Old Second Bancorp	25.08	25.24	24.75	-0.04%	657.26K	aa.aa	10/11
Ohio Valley Banc	48.16	48.43	47.53	-1.01%	8.46K	aa.aa	10/11
Oak Valley Bancorp	34.25	35.08	33.39	-1.24%	11.73K	aa.aa	10/11
Bank Ozk	50.77	51.27	50.46	-0.80%	1.44M	aa.aa	10/11
Pathfinder Bancorp	16.75	17.00	16.75	+0.24%	7.65K	aa.aa	10/11
Peoples North Carolina	42.69	43.28	42.18	-0.30%	55.25K	aa.aa	10/11
Preferred Bank	103.73	104.39	102.41	-0.38%	99.85K	aa.aa	10/11
Peapack-Gladstone	46.18	46.44	45.82	-0.75%	97.71K	aa.aa	10/11
Parke	32.84	33.19	32.60	-0.36%	20.6K	aa.aa	10/11
Plumas	63.09	63.09	62.18	+0.45%	27.04K	aa.aa	10/11
Patriot National Bancorp	0.8362	0.8999	0.8272	-4.71%	104.25K	aa.aa	10/11
Provident	18.12	18.27	18.09	-0.28%	8.12K	aa.aa	10/11
QCR	102.99	105.61	101.19	-0.26%	80.31K	aa.aa	10/11
Republic Bancorp	91.57	92.50	91.05	-0.34%	72.25K	aa.aa	10/11
SB Financial	29.11	29.40	27.84	+3.04%	15.63K	aa.aa	10/11
Riverview	6.270	6.300	6.160	+1.29%	38.12K	aa.aa	10/11
Seacoast Banking Florida	34.07	34.24	33.69	-0.15%	571.08K	aa.aa	10/11
Simmons First National	23.68	23.89	23.42	-0.50%	1.35M	aa.aa	10/11
Southern First Bancshares	60.43	61.31	59.89	-0.64%	47.48K	aa.aa	10/11
Shore Bancshares	22.85	23.95	22.65	-0.17%	151.18K	aa.aa	10/11
Southern Missouri	71.49	72.08	70.83	-0.60%	53.55K	aa.aa	10/11
Primis Financial	14.74	14.76	14.45	+0.41%	157.57K	aa.aa	10/11
1st Source	87.85	88.42	87.19	-0.50%	81.35K	aa.aa	10/11
Summit State Bank	11.62	11.62	11.41	+2.02%	17.17K	aa.aa	10/11
S&T Bancorp	51.41	51.53	50.79	+0.06%	241.74K	aa.aa	10/11
Stock Yards Bancorp	80.38	81.07	79.73	-0.86%	123.01K	aa.aa	10/11
The Bancorp	48.67	49.61	47.58	-2.25%	516.34K	aa.aa	10/11
TriCo	52.34	53.31	51.93	-0.80%	128.92K	aa.aa	10/11
TFS Financial	16.54	16.64	16.42	-0.30%	792.1K	aa.aa	10/11
First Financial Indiana	77.21	77.40	76.19	+0.29%	108.11K	aa.aa	10/11
Towne Bank	36.41	37.04	36.13	-0.84%	433.77K	aa.aa	10/11
Trustmark	45.40	45.67	44.87	-0.15%	300.59K	aa.aa	10/11
TrustCo Bank NY	58.19	58.60	57.79	+0.17%	75.54K	aa.aa	10/11
Timberland	48.37	48.49	47.96	+0.65%	25.36K	aa.aa	10/11
United Bancorp	14.05	14.47	13.90	-3.44%	14.79K	aa.aa	10/11
United Bankshares	48.60	48.93	48.28	-0.41%	723.88K	aa.aa	10/11
UMB Financial	135.86	137.65	134.73	-0.58%	747.57K	aa.aa	10/11
Union	22.55	22.84	22.55	-1.74%	4.97K	aa.aa	10/11
Unity	58.21	58.54	57.71	-0.46%	32.97K	aa.aa	10/11
First US Bancshares	16.40	16.45	16.40	-0.30%	6.62K	aa.aa	10/11
Univest	40.83	41.02	40.45	-0.63%	212.72K	aa.aa	10/11
Westamerica Bancorporation	59.85	60.64	59.19	-0.33%	135.79K	aa.aa	10/11
Washington Trust	39.30	39.49	38.78	-0.30%	123.12K	aa.aa	10/11
Western New England	13.650	13.860	13.595	-1.09%	22.59K	aa.aa	10/11
WaFd Inc	29.44	29.81	29.10	-0.81%	466.57K	aa.aa	10/11
WesBanco	39.09	39.51	38.79	-0.91%	414.93K	aa.aa	10/11
Waterstone	20.16	20.49	19.66	-1.71%	50.55K	aa.aa	10/11
WSFS	79.94	80.50	78.83	+0.06%	251.43K	aa.aa	10/11
West Bancorporation	30.66	30.82	30.22	-1.32%	44.02K	aa.aa	10/11
Wintrust	154.56	155.80	153.57	-0.23%	449.48K	aa.aa	10/11
Peoples Bancorp	38.53	38.90	38.14	-0.70%	218.7K	aa.aa	10/11
Old National Bancorp	25.26	25.40	25.05	-0.39%	2.47M	aa.aa	10/11
Valley National	14.31	14.47	14.15	+0.07%	5.86M	aa.aa	10/11
Bank of the James	25.67	26.04	24.83	+3.55%	22.15K	aa.aa	10/11
FS Bancorp	43.52	43.64	42.92	-0.34%	47.58K	aa.aa	10/11
Mechanics Bancorp	14.67	14.81	14.52	-1.01%	247.38K	aa.aa	10/11
Grupo Financiero Galicia ADR	29.910	30.150	29.350	-1.61%	335.39K	aa.aa	10/11
Popular	159.17	160.15	157.57	+0.88%	393.73K	aa.aa	10/11
Chemung	86.29	86.70	84.37	0.00%	42.21K	aa.aa	10/11
ConnectOne	32.82	33.08	32.47	-0.61%	322.84K	aa.aa	10/11
First Internet	25.59	25.74	25.16	-0.20%	38.07K	aa.aa	10/11
Sound Financial	45.04	45.07	45.04	-0.04%	739	aa.aa	10/11
First Bank	19.85	19.96	19.56	+0.15%	160.45K	aa.aa	10/11
Carter Bank	29.48	29.58	29.12	+0.31%	124.23K	aa.aa	10/11
Private Bancorp of America	86.48	86.86	84.83	+1.63%	67.46K	aa.aa	10/11
Virginia National Bankshares	53.32	54.00	52.85	-0.09%	14.02K	aa.aa	10/11
Orange County Bancorp	40.010	40.220	39.340	+0.33%	47.88K	aa.aa	10/11
Bankwell	70.73	70.99	69.70	+0.16%	41.66K	aa.aa	10/11
Peoples Fin	72.58	74.00	71.48	-0.78%	82.13K	aa.aa	10/11
First Mid Illinois Bancshares	51.24	51.68	50.74	-0.50%	84.97K	aa.aa	10/11
Investar Holding	28.12	28.55	27.93	-0.35%	46.61K	aa.aa	10/11
CB Financial Services Inc	40.34	41.18	39.73	-2.09%	7.36K	aa.aa	10/11
First Northwest Bancorp	9.94	10.04	9.82	-0.10%	17.16K	aa.aa	10/11
First Guaranty Bancshares Inc	12.99	13.10	12.21	+5.44%	59K	aa.aa	10/11
BV Financial	21.27	21.31	21.27	-2.97%	5.58K	aa.aa	10/11
Farmers & Merchants Bancorp	37.09	37.09	36.33	+0.51%	33.52K	aa.aa	10/11
FVCBankcorp	16.32	16.35	16.07	+0.18%	54.5K	aa.aa	10/11
Midland States Banc	32.44	32.56	32.00	+0.46%	155.58K	aa.aa	10/11
First Hawaiian	25.02	25.26	24.86	-0.75%	2.11M	aa.aa	10/11
Esquire Financial	131.84	134.06	131.20	-1.19%	126.07K	aa.aa	10/11
RBB Bancorp	26.09	26.44	25.80	+0.15%	84.78K	aa.aa	10/11
Princeton Bancorp	44.54	44.54	43.75	+0.07%	43.92K	aa.aa	10/11
Ponce Financial	21.95	22.29	21.85	-0.77%	79.12K	aa.aa	10/11
Fidelity D&D	68.72	69.86	67.47	+0.31%	22.57K	aa.aa	10/11
Merchants Bancorp	53.57	53.73	52.88	+0.30%	104.88K	aa.aa	10/11
Meridian Bank	16.75	17.30	16.55	-0.42%	91.72K	aa.aa	10/11
MVB Financial	25.61	25.80	25.35	-0.66%	50.87K	aa.aa	10/11
Bridgewater Bancshares	20.64	20.71	20.38	+0.19%	65.58K	aa.aa	10/11
OP Bancorp	14.870	15.005	14.834	-0.40%	31.35K	aa.aa	10/11
Business First	32.73	32.85	32.34	-0.18%	119.72K	aa.aa	10/11
BayCom	31.29	31.54	30.94	+0.10%	54.65K	aa.aa	10/11
Columbia Financial	11.33	11.35	11.19	-0.18%	1.91M	aa.aa	10/11
Coastal Financial	42.91	43.96	41.94	-1.63%	132.12K	aa.aa	10/11
First Western Financial	31.00	31.35	30.72	0.00%	20.34K	aa.aa	10/11
Amalgamated Bank	50.20	50.64	49.63	-0.65%	126.8K	aa.aa	10/11
PCB Bancorp	30.39	30.62	30.11	+0.07%	37.77K	aa.aa	10/11
Bank7	59.18	59.55	57.75	+0.63%	37.97K	aa.aa	10/11
Capital Bancorp	42.40	42.76	41.97	-0.82%	66.95K	aa.aa	10/11
Bank First National	150.86	151.24	149.33	+0.19%	41.03K	aa.aa	10/11
Rhinebeck	13.26	13.35	13.17	-0.38%	54.34K	aa.aa	10/11
Avidbank	34.71	34.88	34.55	+0.03%	53.76K	aa.aa	10/11
Bank Southern California	22.06	22.18	21.81	-0.09%	160.52K	aa.aa	10/11
Eagle Financial Services	45.89	46.03	45.35	+0.04%	31.61K	aa.aa	10/11
First National	30.25	30.48	30.25	-1.56%	11.39K	aa.aa	10/11
Red River Bancshares	104.77	104.97	103.47	-0.37%	35.39K	aa.aa	10/11
Mainstreet Bank	21.72	22.05	21.30	-0.82%	23.9K	aa.aa	10/11
South Plains Financial	43.08	43.42	42.63	0.00%	86K	aa.aa	10/11
QNB Corp	47.61	48.01	47.49	+0.44%	37.6K	aa.aa	10/11
MetroCity	36.20	36.56	35.96	-0.44%	72.06K	aa.aa	10/11
Hbt Fin	37.53	37.70	37.13	+0.16%	82.8K	aa.aa	10/11
Richmond Mutual Bancorporation	15.82	15.89	15.63	+0.44%	67.97K	aa.aa	10/11
ChoiceOne Financial Services	36.74	37.36	36.16	-1.47%	42.07K	aa.aa	10/11
Pioneer Bancorp	18.31	18.91	18.30	-1.24%	8.21K	aa.aa	10/11
Eastern Bankshares	23.10	23.63	22.92	-1.07%	1.87M	aa.aa	10/11
Five Star Bancorp	44.20	44.54	43.48	-0.20%	126.46K	aa.aa	10/11
Texas Community Bancshares	17.25	17.50	17.15	+0.58%	2.99K	aa.aa	10/11
Finwise Bancorp	14.71	14.82	14.26	+2.01%	45.74K	aa.aa	10/11
US Century Bank	19.88	19.93	19.41	-0.05%	65.28K	aa.aa	10/11
VersaBank	24.02	24.93	23.86	-2.99%	83.38K	aa.aa	10/11
Catalyst Bancorp	17.32	17.32	17.32	-2.42%	579	aa.aa	10/11
Finward Bancorp	44.04	44.19	43.58	+0.11%	6.3K	aa.aa	10/11
Bayfirst Financial	6.095	6.390	5.950	+1.58%	92.02K	aa.aa	10/11
John Marshall Bancorp	23.04	23.16	22.81	-0.43%	99.19K	aa.aa	10/11
Hanover Bancorp	21.71	21.89	21.13	-0.18%	40.03K	aa.aa	10/11
Citizens Financial Services	86.34	87.20	84.00	+0.19%	25.72K	aa.aa	10/11
Inter and Co A	3.960	3.975	3.845	-1.00%	11.93M	aa.aa	10/11
ECB Bancorp	20.42	21.50	20.42	-4.18%	7.01K	aa.aa	10/11
Burke Herbert Financial Services	70.60	71.17	69.98	-0.11%	87.11K	aa.aa	10/11
SR Bancorp	18.90	19.11	18.40	-0.21%	66.33K	aa.aa	10/11
Central Plains Bancshares	20.51	20.81	20.51	-1.39%	6.6K	aa.aa	10/11
NB Bancorp	22.19	22.38	21.98	-0.67%	197.08K	aa.aa	10/11
Kaspi.kz AO	87.90	90.32	86.73	-1.74%	942.85K	aa.aa	10/11
GBank Financial Holdings	15.34	15.68	15.29	-1.41%	45.03K	aa.aa	10/11
Isabella Bank	40.70	41.34	40.26	-1.07%	15.54K	aa.aa	10/11
Firstsun Capital Bancorp	39.48	39.79	39.08	+0.33%	533.92K	aa.aa	10/11
Fifth District Bancorp	17.57	17.67	17.57	0.00%	7.44K	aa.aa	10/11
FB Bancorp	16.61	16.65	16.20	+0.67%	44.99K	aa.aa	10/11
Marathon Bancorp	14.18	14.46	14.18	-2.00%	955	aa.aa	10/11
Winchester Bancorp	13.68	13.74	13.68	+0.07%	1.92K	aa.aa	10/11
Commercial Bancgroup	33.06	33.26	32.74	-0.72%	34.9K	aa.aa	10/11
Central Bancompany	38.57	38.64	38.17	+0.10%	489.9K	aa.aa	10/11
Hoyne Bancorp	18.82	18.91	18.16	+3.18%	24.49K	aa.aa	10/11
PicS PicPay	6.960	7.250	6.860	-4.66%	272.12K	aa.aa	10/11
Community Bancorp	47.18	48.75	46.51	-0.02%	30.28K	aa.aa	10/11
First Northern Community Bancorp	16.50	16.90	15.72	-1.08%	835.76K	aa.aa	10/11
Forbright	18.76	19.52	18.71	-4.09%	70.53K	aa.aa	10/11
Georgia Banking	33.83	33.92	33.15	+1.44%	93.4K	aa.aa	10/11
Narragansett Bancorp	10.74	10.78	10.55	+0.85%	164.82K	aa.aa	10/11

S&P/BMV IPC

71,893.88

+38.24

+0.05%

Dow Jones

52,231.89

-157.86

-0.30%

US 500

7,566.10

+45.0

+0.60%

US Tech 100

28,141.50

+400.7

+1.44%

DAX

26,347.45

+80.26

+0.31%

Nikkei 225

61,236.50

+776.92

+1.29%

Índice dólar

102.21

+0.080

+0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.460	-0.50%	11.33M
Wal Mart de Mexico	54.570	-0.04%	32.10M
America Movil M	24.020	-0.62%	47.97M
Financiero Banorte	209.810	+0.24%	5.24M
Fomento Economico Mexicano UBD	246.93	+1.90%	4.07M
Arca Continental	236.05	+1.61%	3.77M
NVIDIA	3,143.96	-4.89%	209,008.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Macy’s Inc	469.50	+9.74%	2,000.00
Flex	1,404.00	+9.41%	524.00
Texas Instruments	5,625.80	+8.96%	43.00
Alcoa	777.000	+7.92%	20.00
Inditex	1,268.54	+7.56%	415.00
ASML Holding	28,354.760	+7.00%	50.00

Nombre	Último	% Var.	Vol.
Silicon Motion	3,034.850	-19.38%	1,200.00
Hims & Hers A	351.75	-17.80%	12,084.00
Samsung Electronics DRC	68,405.04	-11.87%	5.00
Nutrisa SA de CV	2.55	-11.46%	128,643.00
Centene	1,296.85	-10.56%	100.00
Ast Spacemobile	622.86	-8.66%	1,359.00
Beyond Meat	105.00	-8.46%	166.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	498.03	+0.77%	496,936.00
Controladora Vuela	15.92	+2.71%	5.03M
Gmexico	222.460	-0.50%	11.33M
Wal Mart de Mexico	54.570	-0.04%	32.10M
Cemex Unt	20.180	-2.56%	25.53M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaa Aaa A Aaaaaa	12.710	+50.81%	19.168
Aaaaaa Aa Aaaaa	12.710	+50.81%	19.168
Aaaaa Aaaaa Aa	15.500	+44.06%	22.330
Aa Aaaa	15.500	+44.06%	22.330
A Aa A Aaa Aaa	790.45	+43.45%	1,133.94
Aaaaaaaaa Aa Aaaa	790.45	+43.45%	1,133.94
Aaa Aaa Aa Aa Aa A	104.30	+41.67%	147.76

Nombre	Último	Al alza	Valor razonable
A Aaaa Aaa A Aaaaaa	12.710	+50.81%	19.168
Aaaaaa Aa Aaaaa	12.710	+50.81%	19.168
Aaaaa Aaaaa Aa	15.500	+44.06%	22.330
Aa Aaaa	15.500	+44.06%	22.330
A Aa A Aaa Aaa	790.45	+43.45%	1,133.94
Aaaaaaaaa Aa Aaaa	790.45	+43.45%	1,133.94
Aaa Aaa Aa Aa Aa A	104.30	+41.67%	147.76

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Bank (IXBK)

Componentes NASDAQ Bank

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene Bancorp

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community