Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.28 | 9.41 | 9.20 | +0.13 | +1.42% | 126.08K | 26/04 | ||
2U Inc | 0.2403 | 0.2534 | 0.2312 | 0.0000 | 0.00% | 2.95M | 26/04 | ||
Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 26/04 | ||
Airbnb | 164.23 | 165.15 | 162.77 | +1.22 | +0.75% | 2.82M | 26/04 | ||
Akamai | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 26/04 | ||
Alarm.com Holdings | 65.97 | 66.62 | 65.50 | +0.74 | +1.13% | 109.09K | 26/04 | ||
Alibaba ADR | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 13.45M | 26/04 | ||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 26/04 | ||
Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 26/04 | ||
Autohome ADR | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 578.83K | 26/04 | ||
Baidu | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 26/04 | ||
Beyond | 21.48 | 22.08 | 20.97 | +0.26 | +1.23% | 1.89M | 26/04 | ||
Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 26/04 | ||
Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 26/04 | ||
Box Inc | 26.86 | 27.28 | 26.84 | -0.12 | -0.46% | 1.05M | 26/04 | ||
Brightcove | 1.630 | 1.630 | 1.550 | 0.000 | 0.00% | 231.40K | 26/04 | ||
Bumble | 10.49 | 10.70 | 10.40 | -0.06 | -0.57% | 1.69M | 26/04 | ||
Cars.com | 17.02 | 17.36 | 16.99 | +0.13 | +0.77% | 259.83K | 26/04 | ||
Chegg Inc | 7.12 | 7.18 | 6.97 | +0.24 | +3.49% | 1.91M | 26/04 | ||
Chewy | 15.84 | 16.13 | 15.44 | +0.46 | +2.99% | 5.86M | 26/04 | ||
Cimpress NV | 89.08 | 89.57 | 88.12 | +0.47 | +0.53% | 95.83K | 26/04 | ||
Coinbase Global | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 26/04 | ||
Consensus Cloud Solutions | 12.27 | 12.63 | 12.26 | -0.20 | -1.60% | 113.24K | 26/04 | ||
CoStar | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 26/04 | ||
Criteo Sa | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 26/04 | ||
Dlocal | 14.36 | 14.52 | 14.18 | +0.08 | +0.56% | 491.25K | 26/04 | ||
DocuSign | 57.20 | 58.01 | 56.93 | -0.15 | -0.26% | 1.10M | 26/04 | ||
DraftKings | 43.13 | 43.19 | 41.03 | +2.04 | +4.96% | 9.04M | 26/04 | ||
Dropbox | 24.15 | 24.26 | 24.01 | +0.22 | +0.92% | 2.09M | 26/04 | ||
eBay | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 26/04 | ||
Envestnet | 62.15 | 63.82 | 61.84 | -0.21 | -0.34% | 374.66K | 26/04 | ||
Eventbrite A | 5.38 | 5.44 | 5.19 | +0.17 | +3.37% | 1.69M | 26/04 | ||
Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 26/04 | ||
Fastly | 12.95 | 13.06 | 12.52 | +0.55 | +4.40% | 3.35M | 26/04 | ||
Gitlab | 55.46 | 56.92 | 54.98 | -0.55 | -0.98% | 1.67M | 26/04 | ||
GlobalE Online | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 26/04 | ||
Godaddy Inc | 124.95 | 126.66 | 123.73 | +0.81 | +0.65% | 977.99K | 26/04 | ||
Goodrx | 7.19 | 7.35 | 7.10 | +0.11 | +1.55% | 909.39K | 26/04 | ||
Hello Group | 5.83 | 5.91 | 5.77 | +0.11 | +1.92% | 1.04M | 26/04 | ||
JD.com Inc Adr | 30.34 | 30.46 | 29.73 | +1.75 | +6.12% | 22.07M | 26/04 | ||
Lands’ End | 13.01 | 13.43 | 12.92 | -0.03 | -0.23% | 198.49K | 26/04 | ||
LivePerson | 0.5260 | 0.5468 | 0.4862 | +0.0256 | +5.12% | 1.58M | 26/04 | ||
LYFT | 16.37 | 16.45 | 15.91 | +0.30 | +1.87% | 8.31M | 26/04 | ||
MakeMyTrip | 67.47 | 68.57 | 66.55 | -0.05 | -0.07% | 542.46K | 26/04 | ||
MercadoLibre | 1,406.00 | 1,416.76 | 1,376.69 | +42.17 | +3.09% | 436.88K | 26/04 | ||
Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 26/04 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
NetEase | 95.99 | 97.12 | 95.43 | +1.87 | +1.99% | 1.19M | 26/04 | ||
Netflix | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 26/04 | ||
Okta | 92.29 | 94.30 | 92.09 | -0.64 | -0.69% | 780.32K | 26/04 | ||
Open Text | 35.68 | 36.22 | 35.65 | -0.06 | -0.17% | 427.04K | 26/04 | ||
Paylocity Holdng | 157.06 | 159.94 | 156.75 | +0.48 | +0.31% | 369.67K | 26/04 | ||
PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 11.74M | 26/04 | ||
PetMed Express | 4.020 | 4.060 | 4.000 | -0.030 | -0.74% | 207.05K | 26/04 | ||
PROS | 33.94 | 34.54 | 33.77 | +0.01 | +0.03% | 133.89K | 26/04 | ||
Redfin | 5.62 | 5.71 | 5.20 | +0.44 | +8.49% | 3.87M | 26/04 | ||
Roblox | 35.98 | 36.40 | 35.49 | +0.45 | +1.27% | 3.42M | 26/04 | ||
Roku | 56.35 | 60.74 | 56.10 | -6.46 | -10.29% | 17.95M | 26/04 | ||
Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 26/04 | ||
Sea | 62.86 | 63.93 | 62.02 | +0.03 | +0.05% | 3.76M | 26/04 | ||
Shopify Inc | 71.30 | 71.82 | 70.74 | +0.75 | +1.06% | 4.42M | 26/04 | ||
Shutterstock | 42.34 | 43.22 | 42.21 | +0.15 | +0.37% | 148.18K | 26/04 | ||
Snap | 14.53 | 14.94 | 13.78 | +3.13 | +27.46% | 138.98M | 26/04 | ||
Spotify Tech | 289.68 | 294.00 | 284.84 | +0.66 | +0.23% | 1.77M | 26/04 | ||
SPS Commerce | 178.96 | 183.33 | 174.64 | +9.53 | +5.62% | 350.72K | 26/04 | ||
Stitch Fix | 2.160 | 2.230 | 2.160 | +0.010 | +0.47% | 548.35K | 26/04 | ||
Teladoc Inc | 13.01 | 13.60 | 12.65 | -0.32 | -2.40% | 7.60M | 26/04 | ||
Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 26/04 | ||
Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 26/04 | ||
Uber Tech | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 26/04 | ||
Unity Software | 24.13 | 24.41 | 23.24 | +0.81 | +3.47% | 6.59M | 26/04 | ||
VeriSign | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 26/04 | ||
Vipshop | 15.73 | 16.47 | 15.64 | -0.01 | -0.06% | 3.46M | 26/04 | ||
Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 26/04 | ||
Wayfair Inc | 52.02 | 52.48 | 49.25 | +1.07 | +2.10% | 3.75M | 26/04 | ||
Wix.Com Ltd | 120.81 | 122.86 | 120.65 | -0.37 | -0.31% | 414.14K | 26/04 | ||
Yelp | 40.81 | 40.83 | 40.36 | +0.84 | +2.10% | 326.62K | 26/04 | ||
YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 26/04 | ||
Ziff Davis | 51.21 | 52.08 | 51.10 | +0.13 | +0.25% | 215.84K | 26/04 | ||
Zillow C | 43.67 | 44.24 | 42.67 | +0.72 | +1.68% | 2.86M | 26/04 | ||
Zoom Video | 62.00 | 62.05 | 61.26 | +0.96 | +1.57% | 2.79M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores