Al alza | |||||||
---|---|---|---|---|---|---|---|
6.126 | 6.126 | 5.998 | +0.20% | 5.2M | aa.aa | ||
0.3150 | 0.3205 | 0.3096 | -1.41% | 338.43M | aa.aa | ||
5.4560 | 5.4560 | 5.3520 | +1.04% | 1.97M | aa.aa | ||
86.60 | 88.18 | 86.18 | +0.28% | 653.5K | aa.aa | ||
153.70 | 158.40 | 152.65 | -2.26% | 592.83K | aa.aa | ||
113.70 | 115.40 | 113.60 | -1.47% | 1.22M | aa.aa | ||
149.00 | 150.30 | 147.00 | -0.27% | 206.2K | aa.aa | ||
132.70 | 133.20 | 131.80 | +0.08% | 653.72K | aa.aa | ||
162.00 | 166.00 | 162.00 | -2.06% | 354.29K | aa.aa | ||
97.55 | 98.25 | 96.80 | -0.41% | 181.32K | aa.aa | ||
8.40 | 8.53 | 8.21 | -1.52% | 1.38M | aa.aa | ||
42.61 | 42.61 | 41.82 | +1.26% | 420.21K | aa.aa | ||
17.385 | 17.595 | 17.245 | -0.23% | 244.24K | aa.aa | ||
0.5660 | 0.5690 | 0.5566 | -0.14% | 58.01M | aa.aa | ||
3.280 | 3.300 | 3.264 | -0.30% | 718.75K | aa.aa | ||
2.785 | 2.785 | 2.760 | +0.36% | 889.22K | aa.aa | ||
1.0700 | 1.0720 | 1.0560 | +1.13% | 1.54M | aa.aa | ||
6.76 | 6.93 | 6.76 | -3.02% | 503.92K | aa.aa | ||
32.98 | 33.04 | 32.50 | -0.66% | 45.62K | aa.aa | ||
38.96 | 39.08 | 38.80 | -0.05% | 42.91K | aa.aa | ||
13.27 | 13.67 | 13.17 | +6.08% | 302.86K | aa.aa | ||
59.30 | 60.70 | 59.10 | -2.39% | 103.32K | aa.aa | ||
78.04 | 78.84 | 77.86 | -0.23% | 238.27K | aa.aa | ||
13.140 | 13.290 | 13.070 | -0.90% | 401.67K | aa.aa | ||
19.59 | 19.63 | 19.31 | 0.00% | 42.78K | aa.aa | ||
19.86 | 19.93 | 19.67 | +1.02% | 205.01K | aa.aa | ||
40.56 | 40.56 | 39.92 | +1.30% | 131.35K | aa.aa | ||
30.86 | 31.06 | 30.40 | -0.52% | 227.19K | aa.aa | ||
47.00 | 47.20 | 46.60 | +0.38% | 137.76K | aa.aa | ||
13.96 | 14.04 | 13.92 | -0.57% | 98.7K | aa.aa | ||
47.50 | 49.00 | 47.34 | -3.14% | 66.67K | aa.aa | ||
86.10 | 86.65 | 85.45 | -0.63% | 136.66K | aa.aa | ||
14.930 | 15.070 | 14.590 | -0.73% | 1.72M | aa.aa | ||
6.912 | 7.222 | 6.806 | -6.80% | 2.47M | aa.aa | ||
44.620 | 46.480 | 44.110 | -3.08% | 2.99M | aa.aa | ||
29.58 | 29.62 | 29.22 | -0.74% | 62.69K | aa.aa | ||
25.01 | 25.12 | 24.48 | +1.05% | 592.64K | aa.aa | ||
44.12 | 44.58 | 42.10 | +2.65% | 101.18K | aa.aa | ||
5.23 | 5.38 | 5.17 | -2.25% | 437.49K | aa.aa | ||
71.05 | 71.70 | 70.50 | -0.42% | 188.87K | aa.aa | ||
10.71 | 10.95 | 10.50 | -0.93% | 524.16K | aa.aa | ||
14.950 | 15.220 | 14.740 | -1.25% | 1.48M | aa.aa | ||
7.394 | 7.458 | 7.254 | -0.56% | 11.92M | aa.aa | ||
51.00 | 51.00 | 48.64 | +3.20% | 140.52K | aa.aa | ||
89.60 | 89.60 | 88.50 | +0.11% | 38.34K | aa.aa | ||
84.10 | 87.10 | 83.65 | -4.00% | 59.63K | aa.aa | ||
105.80 | 106.30 | 103.70 | +0.28% | 21.5K | aa.aa | ||
26.90 | 26.90 | 26.50 | +0.60% | 450.9K | aa.aa | ||
46.100 | 46.340 | 44.380 | +2.40% | 779.22K | aa.aa | ||
2.229 | 2.249 | 2.207 | -0.22% | 7.11M | aa.aa | ||
51.70 | 52.25 | 51.25 | -0.86% | 153.91K | aa.aa | ||
3.86 | 4.19 | 3.82 | -3.02% | 2.24M | aa.aa | ||
3.166 | 3.168 | 3.074 | +1.28% | 1.57M | aa.aa | ||
8.48 | 8.51 | 8.25 | -1.05% | 1.29M | aa.aa | ||
92.50 | 92.50 | 89.90 | +0.49% | 124.91K | aa.aa | ||
9.558 | 9.564 | 9.344 | +0.15% | 7.54M | aa.aa | ||
61.40 | 61.80 | 60.90 | -0.32% | 45.84K | aa.aa | ||
2.1280 | 2.1510 | 2.1020 | +0.61% | 33.63M | aa.aa | ||
42.06 | 42.34 | 41.86 | +0.14% | 26.16K | aa.aa | ||
90.60 | 90.90 | 87.85 | +0.67% | 49.47K | aa.aa | ||
8.00 | 8.18 | 7.97 | -1.36% | 147.7K | aa.aa | ||
31.06 | 31.22 | 30.96 | -0.32% | 489.42K | aa.aa | ||
9.02 | 9.05 | 9.00 | -0.11% | 132.27K | aa.aa | ||
174.20 | 175.50 | 171.60 | -0.34% | 28.63K | aa.aa | ||
25.82 | 25.96 | 25.68 | -0.31% | 99.41K | aa.aa | ||
35.92 | 36.20 | 35.54 | -0.06% | 56.33K | aa.aa | ||
97.50 | 98.44 | 95.72 | -0.37% | 340.13K | aa.aa | ||
20.76 | 21.08 | 20.68 | -1.98% | 122.35K | aa.aa | ||
16.20 | 16.25 | 16.08 | +0.31% | 538.55K | aa.aa | ||
55.30 | 55.60 | 54.85 | -0.45% | 427.25K | aa.aa | ||
25.870 | 26.050 | 25.430 | -0.69% | 774.02K | aa.aa | ||
4.50 | 4.52 | 4.43 | +0.90% | 1.31M | aa.aa | ||
30.08 | 30.72 | 30.02 | -1.89% | 123.44K | aa.aa | ||
9.23 | 9.41 | 9.10 | -1.91% | 602.8K | aa.aa | ||
7.262 | 7.368 | 7.122 | -1.55% | 12.11M | aa.aa | ||
91.36 | 91.78 | 90.06 | -0.78% | 117.28K | aa.aa | ||
6.065 | 6.185 | 6.040 | -0.98% | 409.04K | aa.aa | ||
61.30 | 62.50 | 59.90 | -2.00% | 68.44K | aa.aa | ||
8.35 | 8.45 | 8.28 | -0.24% | 22.21K | aa.aa | ||
23.02 | 23.16 | 22.50 | -0.95% | 102.6K | aa.aa | ||
31.85 | 32.30 | 31.70 | -1.55% | 14.79K | aa.aa | ||
8,190.0 | 8,230.0 | 8,090.0 | -0.61% | 571 | aa.aa | ||
65.60 | 65.90 | 65.20 | -0.91% | 11.7K | aa.aa | ||
80.00 | 80.60 | 78.90 | -1.23% | 14.09K | aa.aa | ||
21.56 | 21.76 | 21.40 | -1.37% | 181.51K | aa.aa | ||
198.70 | 199.50 | 196.10 | -0.05% | 10.15K | aa.aa | ||
18.485 | 18.680 | 18.310 | -2.17% | 799.32K | aa.aa | ||
51.85 | 52.20 | 51.15 | -0.48% | 173.78K | aa.aa | ||
11.240 | 11.370 | 11.010 | -1.23% | 1.74M | aa.aa | ||
7.85 | 7.89 | 7.70 | +0.38% | 784.37K | aa.aa | ||
17.390 | 17.460 | 17.180 | +0.12% | 284.93K | aa.aa | ||
4.038 | 4.038 | 3.986 | +0.65% | 4.7M | aa.aa | ||
33.000 | 33.140 | 32.640 | -0.36% | 289.43K | aa.aa | ||
2.370 | 2.378 | 2.350 | -0.17% | 1.11M | aa.aa | ||
67.20 | 68.55 | 66.25 | -2.61% | 187.66K | aa.aa | ||
105.20 | 106.70 | 104.90 | -1.50% | 183.34K | aa.aa | ||
67.50 | 69.60 | 66.55 | -2.39% | 20.35K | aa.aa | ||
152.90 | 153.30 | 150.50 | -0.07% | 30.62K | aa.aa | ||
7.340 | 7.400 | 7.195 | -0.68% | 375.74K | aa.aa | ||
10.73 | 10.79 | 10.60 | +0.28% | 558.71K | aa.aa | ||
1,522.00 | 1,584.00 | 1,515.00 | -2.75% | 223.8K | aa.aa | ||
246.00 | 249.50 | 244.00 | +0.82% | 55.59K | aa.aa | ||
97.00 | 99.40 | 96.40 | -0.87% | 66.55K | aa.aa | ||
483.00 | 501.00 | 483.00 | -1.59% | 150.41K | aa.aa | ||
47.22 | 48.38 | 47.22 | -1.95% | 588.11K | aa.aa | ||
125.00 | 126.80 | 124.10 | -0.95% | 315.26K | aa.aa | ||
487.60 | 503.00 | 487.60 | -2.58% | 116.75K | aa.aa | ||
293.40 | 295.60 | 289.00 | +2.23% | 281.4K | aa.aa | ||
10.20 | 10.26 | 10.11 | -0.58% | 506.8K | aa.aa | ||
111.80 | 114.80 | 111.40 | -1.84% | 239.37K | aa.aa | ||
2.35 | 2.60 | 2.32 | -2.89% | 2.54M | aa.aa | ||
18.3400 | 18.4800 | 18.0750 | -0.78% | 1.47M | aa.aa | ||
6.985 | 6.990 | 6.965 | +0.07% | 5.44M | aa.aa | ||
39.98 | 40.00 | 39.28 | +0.65% | 340.18K | aa.aa | ||
116.20 | 118.80 | 116.00 | -2.19% | 303.48K | aa.aa | ||
126.35 | 126.35 | 123.30 | +1.77% | 155.49K | aa.aa | ||
17.76 | 17.85 | 17.67 | 0.00% | 182.29K | aa.aa | ||
141.60 | 141.60 | 138.80 | +1.58% | 97.96K | aa.aa | ||
137.10 | 137.10 | 134.00 | +0.66% | 247.84K | aa.aa | ||
20.58 | 20.76 | 20.08 | -0.77% | 261.67K | aa.aa | ||
33.86 | 34.62 | 33.82 | -1.05% | 596.86K | aa.aa | ||
281.00 | 281.80 | 277.60 | +1.89% | 137.94K | aa.aa | ||
19.38 | 19.43 | 19.11 | -0.21% | 2.22M | aa.aa | ||
12.0500 | 12.0500 | 11.8100 | +0.42% | 225.2K | aa.aa | ||
19.68 | 19.91 | 19.40 | -0.86% | 341.89K | aa.aa | ||
53.30 | 53.58 | 52.70 | -0.26% | 485.77K | aa.aa | ||
18.89 | 19.00 | 18.65 | +0.48% | 274.19K | aa.aa | ||
182.12 | 184.20 | 181.00 | -0.75% | 150.22K | aa.aa | ||
19.47 | 19.48 | 19.38 | +0.41% | 531.54K | aa.aa | ||
6.590 | 6.590 | 6.530 | +0.23% | 2.58M | aa.aa | ||
235.60 | 240.40 | 230.00 | -2.73% | 21.85K | aa.aa | ||
3.75 | 3.77 | 3.69 | -0.27% | 133.65K | aa.aa | ||
7.665 | 7.710 | 7.525 | -0.07% | 240.98K | aa.aa | ||
20.56 | 20.80 | 20.36 | -1.15% | 716.78K | aa.aa | ||
39.00 | 39.00 | 39.00 | 0.00% | 0 | aa.aa | ||
4.995 | 4.995 | 4.894 | +0.44% | 4.33M | aa.aa | ||
28.64 | 28.70 | 28.42 | +0.14% | 357.46K | aa.aa | ||
43.64 | 44.22 | 43.06 | +1.39% | 638.58K | aa.aa | ||
29.24 | 29.42 | 28.94 | +0.62% | 509.39K | aa.aa | ||
14.00 | 14.02 | 13.52 | +2.04% | 489.77K | aa.aa | ||
30.54 | 30.76 | 30.40 | -0.52% | 132.85K | aa.aa | ||
5.29 | 5.31 | 5.16 | -0.75% | 859.15K | aa.aa | ||
75.05 | 78.35 | 74.95 | -2.78% | 479.45K | aa.aa | ||
15.060 | 15.125 | 14.665 | +0.43% | 1.55M | aa.aa | ||
33.37 | 34.45 | 33.27 | -2.34% | 3.46M | aa.aa | ||
18.94 | 18.94 | 18.34 | +2.60% | 455.02K | aa.aa |