Al alza | |||||||
|---|---|---|---|---|---|---|---|
402.00 | 402.00 | 396.95 | +1.25% | 1.9M | aa.aa | ||
32,820.00 | 33,050.00 | 32,665.00 | -0.23% | 1.98K | aa.aa | ||
1,272.00 | 1,280.00 | 1,268.00 | +0.43% | 93.47K | aa.aa | ||
4,272.40 | 4,320.00 | 4,182.10 | +2.71% | 121.87K | aa.aa | ||
433.85 | 439.80 | 433.10 | -0.07% | 197.62K | aa.aa | ||
169.35 | 169.35 | 166.05 | +0.86% | 9.12M | aa.aa | ||
1,637.30 | 1,666.60 | 1,626.60 | -0.66% | 920.21K | aa.aa | ||
6,373.00 | 6,418.00 | 6,316.00 | +0.32% | 16.31K | aa.aa | ||
145.00 | 146.15 | 142.50 | +1.33% | 8.14M | aa.aa | ||
491.40 | 497.00 | 485.40 | +0.69% | 188.44K | aa.aa | ||
1,981.00 | 2,033.00 | 1,978.30 | -2.50% | 1.92M | aa.aa | ||
402.00 | 405.70 | 400.60 | +0.25% | 1.28M | aa.aa | ||
1,078.00 | 1,088.80 | 1,070.00 | +0.61% | 73.89K | aa.aa | ||
1,850.00 | 1,871.90 | 1,845.00 | -0.62% | 338.7K | aa.aa | ||
508.85 | 516.00 | 507.25 | -0.23% | 495.86K | aa.aa | ||
1,931.30 | 1,952.30 | 1,914.10 | +0.87% | 106.31K | aa.aa | ||
4,759.70 | 4,800.00 | 4,712.80 | +1.23% | 37.11K | aa.aa | ||
895.00 | 900.65 | 875.40 | +1.97% | 2.29M | aa.aa | ||
5,071.00 | 5,118.00 | 5,035.50 | -0.34% | 180.39K | aa.aa | ||
368.20 | 373.00 | 362.30 | +0.04% | 996.48K | aa.aa | ||
2,978.20 | 3,030.50 | 2,966.00 | -1.36% | 56.08K | aa.aa | ||
423.00 | 430.00 | 421.60 | -0.62% | 1.33M | aa.aa | ||
3,950.60 | 3,994.60 | 3,947.70 | -0.42% | 50.02K | aa.aa | ||
344.60 | 356.95 | 343.10 | -2.48% | 6.68M | aa.aa | ||
917.50 | 920.00 | 908.45 | +0.27% | 751.73K | aa.aa | ||
2,937.50 | 2,998.00 | 2,930.40 | -0.42% | 56.01K | aa.aa | ||
96.87 | 96.87 | 94.31 | +3.06% | 11.29M | aa.aa | ||
1,154.30 | 1,161.40 | 1,139.00 | +1.36% | 50.66K | aa.aa | ||
2,001.50 | 2,056.70 | 1,960.00 | +1.56% | 1.32M | aa.aa | ||
4,694.60 | 4,829.00 | 4,675.00 | -0.70% | 101.08K | aa.aa | ||
264.10 | 266.50 | 263.10 | +0.69% | 1.18M | aa.aa | ||
361.35 | 361.60 | 357.35 | +0.65% | 2.43M | aa.aa | ||
587.95 | 599.00 | 584.50 | -0.08% | 3.9M | aa.aa | ||
35,265.00 | 35,515.00 | 34,800.00 | +0.27% | 3.07K | aa.aa | ||
91.97 | 93.45 | 91.60 | +0.46% | 5.62M | aa.aa | ||
14.48 | 14.72 | 14.44 | -0.34% | 261.3M | aa.aa | ||
888.75 | 906.70 | 882.45 | +1.13% | 1.76M | aa.aa | ||
732.00 | 733.85 | 720.00 | +0.59% | 2.14M | aa.aa | ||
33.23 | 33.40 | 32.68 | +1.68% | 4.75M | aa.aa | ||
149.42 | 150.06 | 148.15 | +1.00% | 680.08K | aa.aa | ||
1,956.10 | 1,978.20 | 1,907.90 | -0.02% | 301.81K | aa.aa | ||
19.67 | 20.04 | 19.21 | +2.55% | 40.29M | aa.aa | ||
738.40 | 741.00 | 726.00 | +0.48% | 1.15M | aa.aa | ||
482.90 | 488.45 | 480.50 | -0.74% | 391.25K | aa.aa | ||
554.00 | 555.95 | 536.60 | +2.36% | 5.8M | aa.aa | ||
2,132.00 | 2,159.90 | 2,132.00 | -1.08% | 474.6K | aa.aa | ||
376.05 | 378.85 | 367.10 | +1.95% | 1.94M | aa.aa | ||
827.40 | 832.85 | 817.80 | -0.24% | 1.7M | aa.aa | ||
1,537.00 | 1,540.00 | 1,510.00 | +2.13% | 266.04K | aa.aa | ||
2,471.00 | 2,489.30 | 2,432.00 | -0.36% | 408.57K | aa.aa | ||
130,510.00 | 132,800.00 | 130,100.00 | -1.04% | 6.24K | aa.aa | ||
175.99 | 179.99 | 174.50 | +0.44% | 9.66M | aa.aa | ||
274.90 | 281.35 | 273.60 | -0.22% | 1.03M | aa.aa | ||
84.19 | 86.87 | 84.19 | -1.82% | 13.17M | aa.aa | ||
1,902.00 | 1,912.70 | 1,866.10 | +1.93% | 1.13M | aa.aa | ||
490.00 | 499.65 | 487.35 | -1.64% | 1.47M | aa.aa | ||
12,149.00 | 12,227.00 | 12,013.00 | -0.07% | 217.66K | aa.aa | ||
35,865.00 | 36,320.00 | 35,600.00 | -0.93% | 37.92K | aa.aa | ||
5,657.00 | 5,668.00 | 5,501.00 | -0.58% | 501.62K | aa.aa | ||
289.50 | 293.20 | 289.20 | +0.10% | 1.77M | aa.aa | ||
1,960.00 | 1,971.00 | 1,920.60 | +2.08% | 540.71K | aa.aa | ||
1,615.20 | 1,641.40 | 1,585.90 | +2.10% | 918.81K | aa.aa | ||
7,725.00 | 7,809.00 | 7,700.00 | -0.48% | 11.21K | aa.aa | ||
342.90 | 347.15 | 340.30 | -0.61% | 2.24M | aa.aa | ||
1,540.60 | 1,550.00 | 1,532.10 | +0.55% | 18.37K | aa.aa | ||
2,617.00 | 2,648.00 | 2,597.20 | +0.72% | 228.5K | aa.aa | ||
197.00 | 200.04 | 194.26 | +0.25% | 17.72M | aa.aa | ||
465.90 | 466.90 | 460.10 | +1.15% | 179.47K | aa.aa | ||
4,578.00 | 4,622.40 | 4,533.10 | +0.46% | 35.94K | aa.aa | ||
1,199.10 | 1,217.50 | 1,192.40 | -0.13% | 80.54K | aa.aa | ||
3,508.10 | 3,558.40 | 3,472.60 | -0.64% | 243.27K | aa.aa | ||
46.03 | 46.38 | 45.55 | +1.25% | 32.56M | aa.aa | ||
641.35 | 646.00 | 630.00 | +1.17% | 356.22K | aa.aa | ||
1,696.40 | 1,722.50 | 1,685.00 | -0.80% | 228.03K | aa.aa | ||
3,580.00 | 3,637.10 | 3,580.00 | -0.80% | 83.59K | aa.aa | ||
637.95 | 640.90 | 628.20 | +1.57% | 165.25K | aa.aa | ||
3,733.90 | 3,821.90 | 3,710.00 | -0.50% | 130.68K | aa.aa | ||
1,289.30 | 1,327.40 | 1,279.20 | +3.23% | 2.76M | aa.aa | ||
1,284.20 | 1,325.40 | 1,279.70 | +0.12% | 161.02K | aa.aa | ||
585.35 | 586.15 | 578.00 | +1.19% | 1.64M | aa.aa | ||
1,178.00 | 1,183.00 | 1,151.70 | +2.25% | 832.68K | aa.aa | ||
22.54 | 22.54 | 22.11 | +1.76% | 57.38M | aa.aa | ||
25,945.00 | 26,175.00 | 25,905.00 | -0.38% | 3.15K | aa.aa | ||
3,960.80 | 4,009.00 | 3,936.00 | -0.47% | 19.21K | aa.aa | ||
374.95 | 381.30 | 373.35 | -1.07% | 4.39M | aa.aa | ||
2,327.30 | 2,385.00 | 2,305.20 | -0.08% | 435.29K | aa.aa | ||
86.320 | 87.350 | 82.820 | +4.76% | 48.65M | aa.aa | ||
5,039.50 | 5,123.50 | 4,951.00 | +1.20% | 53.94K | aa.aa | ||
316.90 | 317.70 | 311.40 | +1.31% | 3.19M | aa.aa | ||
465.100 | 467.350 | 458.350 | +1.19% | 474.85K | aa.aa | ||
2,926.50 | 2,985.90 | 2,926.50 | -0.38% | 567K | aa.aa | ||
1,971.80 | 1,975.00 | 1,921.80 | +0.31% | 1.9M | aa.aa | ||
64.980 | 66.050 | 64.260 | +1.66% | 2.44M | aa.aa | ||
21,500.00 | 21,645.00 | 20,630.00 | +4.37% | 481.87K | aa.aa | ||
3,124.80 | 3,148.00 | 3,112.00 | -0.31% | 14.72K | aa.aa | ||
2,524.80 | 2,583.70 | 2,520.00 | -1.84% | 32.79K | aa.aa | ||
2,419.90 | 2,430.40 | 2,381.60 | +1.12% | 143.35K | aa.aa | ||
800.20 | 813.00 | 796.95 | -0.51% | 155.18K | aa.aa | ||
50.41 | 51.70 | 50.20 | -0.12% | 3.27M | aa.aa | ||
1,495.20 | 1,497.00 | 1,476.70 | +0.55% | 640.76K | aa.aa | ||
2,159.40 | 2,232.00 | 2,136.50 | -2.29% | 1.39M | aa.aa | ||
1,974.40 | 2,004.60 | 1,965.00 | +0.35% | 13.01K | aa.aa | ||
1,269.00 | 1,269.00 | 1,235.80 | +2.67% | 638.84K | aa.aa | ||
1,725.30 | 1,757.80 | 1,717.00 | -0.51% | 225.8K | aa.aa | ||
5,327.00 | 5,380.00 | 5,171.50 | +3.04% | 536.02K | aa.aa | ||
3,521.10 | 3,536.70 | 3,456.10 | +1.13% | 42.78K | aa.aa | ||
1,771.20 | 1,792.00 | 1,763.00 | -0.11% | 53.53K | aa.aa | ||
1,175.40 | 1,196.40 | 1,157.30 | +0.69% | 302.75K | aa.aa | ||
400.80 | 403.00 | 397.00 | +0.55% | 375.23K | aa.aa | ||
87.50 | 88.10 | 85.04 | +2.83% | 48.18M | aa.aa | ||
5,193.00 | 5,233.50 | 5,157.00 | -0.33% | 95.99K | aa.aa | ||
3,501.20 | 3,540.90 | 3,467.00 | -0.11% | 44.56K | aa.aa | ||
2,754.70 | 2,811.00 | 2,735.80 | -0.04% | 98.91K | aa.aa | ||
3,306.10 | 3,316.50 | 3,198.90 | +4.36% | 6.04M | aa.aa | ||
181.07 | 184.69 | 179.15 | +1.53% | 5.3M | aa.aa | ||
1,072.00 | 1,083.30 | 1,066.10 | -0.55% | 506.66K | aa.aa | ||
1,486.70 | 1,497.10 | 1,465.00 | +1.62% | 465.35K | aa.aa | ||
14,445.00 | 14,670.00 | 14,380.00 | -0.99% | 259.36K | aa.aa | ||
356.15 | 359.80 | 353.40 | +0.20% | 2.24M | aa.aa | ||
1,164.90 | 1,180.20 | 1,150.40 | -0.56% | 1.72M | aa.aa | ||
195.33 | 203.82 | 192.87 | -1.90% | 6.91M | aa.aa | ||
2,735.40 | 2,735.40 | 2,685.40 | +0.57% | 210.45K | aa.aa | ||
164.23 | 168.18 | 162.66 | +1.68% | 6.05M | aa.aa | ||
1,257.70 | 1,271.90 | 1,250.00 | +0.32% | 600.04K | aa.aa | ||
2,510.80 | 2,535.40 | 2,486.00 | -0.59% | 746.13K | aa.aa | ||
209.30 | 211.52 | 207.20 | +1.60% | 4.06M | aa.aa | ||
8,807.50 | 8,930.00 | 8,787.00 | +0.04% | 202.65K | aa.aa | ||
583.50 | 592.40 | 580.55 | -0.77% | 975.71K | aa.aa | ||
661.00 | 667.40 | 641.00 | +4.07% | 3.79M | aa.aa | ||
32,000.00 | 32,635.00 | 31,910.00 | -0.62% | 63.98K | aa.aa | ||
994.90 | 1,000.60 | 985.50 | +0.09% | 674.91K | aa.aa | ||
2,474.00 | 2,497.80 | 2,459.00 | +0.61% | 324.41K | aa.aa | ||
2,907.90 | 2,948.00 | 2,847.60 | +1.38% | 189.29K | aa.aa | ||
585.30 | 597.50 | 583.35 | -0.80% | 7.6M | aa.aa | ||
800.00 | 804.90 | 785.05 | +2.22% | 1.51M | aa.aa | ||
1,870.00 | 1,870.00 | 1,834.40 | +0.98% | 826.27K | aa.aa | ||
1,637.00 | 1,638.80 | 1,608.40 | +1.11% | 1.77M | aa.aa | ||
334.20 | 339.05 | 331.70 | -0.95% | 2.91M | aa.aa | ||
559.35 | 569.50 | 557.20 | -0.64% | 169.21K | aa.aa | ||
915.65 | 919.00 | 901.25 | +1.67% | 11.01K | aa.aa | ||
190.79 | 193.19 | 190.10 | -0.24% | 1.06M | aa.aa | ||
37.03 | 37.20 | 36.50 | +1.17% | 6.25M | aa.aa | ||
464.35 | 464.95 | 449.50 | +2.10% | 2.53M | aa.aa | ||
1,417.30 | 1,471.50 | 1,410.00 | -1.91% | 314.25K | aa.aa | ||
2,368.80 | 2,390.00 | 2,355.40 | -0.95% | 98.81K | aa.aa | ||
805.10 | 824.00 | 802.85 | -1.00% | 794.23K | aa.aa | ||
1,848.70 | 1,859.40 | 1,818.00 | +1.97% | 320.77K | aa.aa | ||
334.10 | 337.35 | 331.20 | +0.60% | 2.59M | aa.aa | ||
113.00 | 114.55 | 112.91 | +0.40% | 3.37M | aa.aa | ||
1,505.60 | 1,534.90 | 1,501.00 | -1.67% | 54.31K | aa.aa |