Anuncio

Nifty Midcap 150 (NIMI150)

NSE

Valores en INR

23,478.20

-43.30(-0.18%)

Info en tiempo real·00:29:45

Rango diario

23,458.15

23,531.75

52 semanas

19,218.00

23,531.75

Componentes Nifty Midcap 150

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty Midcap 150. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	402.05	408.75	400.55	-2.17%	899.17K	aa.aa	00:00:48
3M India	36,520.00	36,695.00	35,800.00	+1.63%	2.2K	aa.aa	00:29:36
ACC	1,325.40	1,341.40	1,324.30	-0.56%	41.69K	aa.aa	00:13:32
AIA Engineering	4,430.00	4,544.30	4,366.00	-2.06%	67.08K	aa.aa	00:29:32
Apollo Tyres	442.25	446.45	440.50	-0.65%	175.35K	aa.aa	00:29:19
Ashok Leyland	179.65	182.70	176.93	+1.67%	19.11M	aa.aa	00:13:27
Aurobindo Pharma	1,676.80	1,682.40	1,659.10	+0.59%	551.71K	aa.aa	00:14:06
BOC India	6,793.00	6,844.50	6,750.00	+0.23%	7.02K	aa.aa	00:29:42
Bank of India	144.74	146.25	144.34	-0.52%	1.56M	aa.aa	00:24:01
Berger Paints (I)	556.75	565.90	551.15	-0.54%	287.01K	aa.aa	00:19:39
Bharat Forge	2,088.70	2,097.20	2,075.00	+0.35%	375.71K	aa.aa	00:13:59
Biocon	419.10	425.30	417.25	-1.94%	2.32M	aa.aa	00:25:50
Carborundum Universal	1,140.90	1,150.00	1,134.50	-1.15%	59.46K	aa.aa	00:29:32
Colgate-Palmolive India	1,985.00	2,002.40	1,985.00	-1.00%	89.13K	aa.aa	12/08
Container Corp India	526.20	528.45	513.70	+2.76%	1.08M	aa.aa	12/08
Coromandel International	2,082.60	2,086.90	2,065.20	+0.45%	12.89K	aa.aa	00:00:20
CRISIL	4,461.50	4,510.00	4,449.50	-1.01%	7.3K	aa.aa	00:29:36
CG Power and Industrial Solutions	883.15	894.50	878.05	-0.55%	583.94K	aa.aa	00:27:05
Cummins India Ltd	5,341.50	5,384.50	5,330.50	-0.44%	221.71K	aa.aa	00:21:30
Emami	397.30	398.20	395.25	+0.01%	74.84K	aa.aa	00:10:29
Escorts Kubota	3,100.10	3,126.00	3,100.10	-0.83%	7.77K	aa.aa	12/08
Exide Industries	485.85	492.80	484.80	-0.98%	853.94K	aa.aa	00:28:11
Schaeffler India	4,125.00	4,188.80	4,121.90	-0.02%	14.86K	aa.aa	00:29:32
The Federal Bank	353.20	356.50	352.50	-1.02%	552.93K	aa.aa	00:07:38
Fortis Healthcare (India)	900.00	900.90	887.65	0.00%	558.17K	aa.aa	00:29:41
GSK Pharmaceuticals	2,625.00	2,640.00	2,606.40	+0.18%	14.45K	aa.aa	12/08
GMR Airports	103.11	106.90	102.71	-1.38%	10M	aa.aa	12/08
Godrej Industries	1,261.40	1,272.00	1,221.00	+2.12%	59.85K	aa.aa	00:29:40
Godrej Properties	2,015.30	2,028.00	1,990.00	+0.01%	160.44K	aa.aa	00:04:47
Gujarat Fluorochemicals	4,791.00	4,958.90	4,565.00	+4.93%	936.72K	aa.aa	00:29:40
Gujarat Energy	286.80	293.50	275.50	+4.54%	7.09M	aa.aa	00:29:42
Hindustan Petroleum	390.35	392.75	389.50	+0.09%	3.75M	aa.aa	00:13:52
Hindustan Zinc	589.30	594.65	581.00	+0.80%	1.64M	aa.aa	12/08
Honeywell Automation India	37,240.00	37,870.00	37,010.00	-1.01%	1.18K	aa.aa	00:29:35
IDBI Bank	82.65	83.05	82.32	+0.23%	1.31M	aa.aa	00:17:25
Vodafone Idea	13.64	13.88	13.46	+1.04%	421.96M	aa.aa	00:23:16
Indian Bank	893.90	903.80	883.15	-0.35%	451.57K	aa.aa	00:29:41
The Indian Hotels	716.80	724.80	714.30	-0.99%	668.79K	aa.aa	00:29:36
Indian Overseas Bank	33.86	34.10	33.76	+0.06%	858.43K	aa.aa	00:27:47
Indraprastha Gas	154.94	155.50	153.70	+0.26%	266.31K	aa.aa	12/08
IPCA Laboratories	1,812.60	1,817.00	1,767.70	+2.60%	186.82K	aa.aa	00:29:41
IRB Infrastructure Developers	19.29	19.44	19.21	-0.21%	2.75M	aa.aa	00:29:32
Jindal Stainless	738.10	743.20	733.70	+0.03%	70.93K	aa.aa	00:29:26
Jubilant FoodWorks Ltd	474.60	482.00	471.60	-2.08%	926.47K	aa.aa	00:25:58
LIC Housing Finance Ltd	502.35	509.00	501.80	-1.11%	583.15K	aa.aa	00:29:10
Lupin	2,257.20	2,278.00	2,252.20	-1.04%	204.19K	aa.aa	00:07:56
Mahindra & Mahindra Financial	400.85	407.00	394.50	+1.26%	1.92M	aa.aa	00:19:39
Marico	856.75	858.40	852.10	+0.20%	385.07K	aa.aa	12/08
Max Financial	1,505.90	1,518.00	1,492.50	-0.67%	125.45K	aa.aa	12/08
MphasiS	2,501.70	2,526.10	2,496.10	-1.41%	76.73K	aa.aa	12/08
MRF	131,030.00	131,200.00	130,500.00	+0.19%	1.12K	aa.aa	00:29:29
Mangalore Refinery	173.30	174.89	171.90	-1.19%	2.19M	aa.aa	00:29:41
NLC India	274.95	277.90	274.50	-0.65%	898.2K	aa.aa	00:23:10
NMDC	84.99	85.89	84.85	-1.06%	5.56M	aa.aa	00:13:58
Oberoi Realty	1,819.40	1,824.90	1,776.30	+1.08%	444.95K	aa.aa	00:29:42
Oil India	476.55	478.40	469.20	+0.96%	578.79K	aa.aa	00:29:42
Oracle Financial Software	11,495.00	11,686.00	11,478.00	-1.58%	48.38K	aa.aa	00:07:38
Page Industries	37,425.00	38,150.00	37,300.00	-2.27%	25.41K	aa.aa	12/08
Persistent Systems	5,454.50	5,506.50	5,406.00	-0.36%	61.45K	aa.aa	12/08
Petronet LNG	276.95	287.40	273.00	-1.04%	1.63M	aa.aa	00:29:41
Phoenix Mills	1,890.70	1,903.40	1,883.50	-0.75%	170.67K	aa.aa	00:29:40
Prestige Estates Projects	1,597.00	1,605.40	1,569.00	+0.40%	207.37K	aa.aa	00:29:35
Procter & Gamble Hygiene	8,490.50	8,520.00	8,405.50	+0.53%	6.47K	aa.aa	00:29:01
Patanjali Foods	348.20	354.00	346.90	-1.25%	1.02M	aa.aa	00:29:44
SKF India	1,605.30	1,716.90	1,550.00	+5.09%	1.17M	aa.aa	00:29:16
SRF	2,568.10	2,580.00	2,556.00	-0.65%	120.24K	aa.aa	12/08
Steel Authority of India	170.92	173.99	170.76	-1.77%	2.55M	aa.aa	00:27:11
Sun TV Network Ltd	493.55	511.80	485.00	+3.21%	2.96M	aa.aa	00:29:39
Sundaram Finance	4,515.90	4,531.00	4,460.90	+0.95%	18.26K	aa.aa	00:29:31
Sundram Fasteners	1,225.00	1,242.75	1,194.80	+1.24%	85.51K	aa.aa	12/08
Supreme Industries	3,450.00	3,516.60	3,425.00	-0.29%	56.62K	aa.aa	00:17:15
Suzlon Energy	47.24	47.45	47.12	-0.23%	10.59M	aa.aa	00:13:58
Tata Chemicals	673.05	679.10	671.60	-0.01%	169.9K	aa.aa	00:29:37
Tata Communications	1,753.70	1,779.50	1,727.60	+1.01%	109.39K	aa.aa	00:29:44
Tata Elxsi Limited	3,765.30	3,768.90	3,702.00	+1.44%	57.35K	aa.aa	00:29:38
Tata Investment Corporation	674.00	680.65	671.05	-0.98%	96.84K	aa.aa	00:29:26
Thermax	4,074.30	4,085.10	4,052.40	-0.22%	24.66K	aa.aa	12/08
Torrent Power Ltd	1,321.80	1,335.90	1,320.00	+0.21%	68.98K	aa.aa	00:29:38
United Breweries	1,386.00	1,398.40	1,384.90	-0.17%	9.61K	aa.aa	12/08
United Phosphorus	566.30	569.90	563.30	-0.74%	536.91K	aa.aa	00:29:25
Voltas	1,282.00	1,295.10	1,278.10	-0.62%	229.25K	aa.aa	00:29:43
Yes Bank	22.91	22.99	22.81	-0.30%	14.57M	aa.aa	00:16:35
Abbott India Ltd	27,710.00	28,635.00	27,600.00	-1.53%	25.1K	aa.aa	00:29:40
Bayer CropScience	4,090.10	4,128.80	4,080.10	-0.60%	6.72K	aa.aa	00:28:33
Indus Towers	382.80	385.45	380.40	-0.16%	2.16M	aa.aa	00:13:52
Balkrishna Industries Ltd	2,465.00	2,529.20	2,456.50	-1.28%	90.87K	aa.aa	00:25:53
Bank of Maharashtra	81.350	83.100	81.140	-0.64%	7.78M	aa.aa	00:23:29
J K Cement	5,347.50	5,406.50	5,332.00	-0.85%	6.03K	aa.aa	00:27:52
L&T Finance	314.40	317.30	314.10	-0.88%	563.35K	aa.aa	00:29:41
Poonawalla Fincorp	488.450	489.800	481.650	+0.90%	313.82K	aa.aa	00:29:44
Muthoot Finance Ltd	2,883.10	2,904.30	2,873.80	+0.24%	815.48K	aa.aa	00:12:37
Coforge	1,814.30	1,817.40	1,788.00	+0.71%	1.07M	aa.aa	00:22:51
Sjvn Ltd	67.020	67.400	66.910	-0.13%	468.34K	aa.aa	00:29:37
Solar Industries India Ltd	19,244.00	19,450.00	18,744.00	+2.74%	136K	aa.aa	12/08
Timken India	3,272.00	3,286.50	3,225.00	+1.14%	6.32K	aa.aa	00:29:11
ZF Commercial Vehicle Control Systems India	2,625.70	2,652.00	2,610.10	+0.47%	27.95K	aa.aa	00:29:41
PI Industries	2,482.90	2,507.00	2,475.60	0.00%	191.77K	aa.aa	00:26:06
Fertilisers Chemicals Travancore	822.05	831.75	818.00	+0.31%	22.8K	aa.aa	00:28:48
Aditya Birla Fashion	57.26	57.75	57.07	+0.17%	1.43M	aa.aa	00:29:35
Astral Ltd	1,561.10	1,598.70	1,491.00	+6.63%	7.35M	aa.aa	12/08
APL Apollo Tubes Ltd	2,049.10	2,057.20	1,989.40	+2.60%	468.99K	aa.aa	00:29:37
Grindwell Norton Ltd	2,126.40	2,131.00	2,106.00	+0.96%	4.28K	aa.aa	00:29:14
Uno Minda	1,247.00	1,264.70	1,238.50	+1.18%	511.77K	aa.aa	00:29:44
Deepak Nitrite Ltd	1,712.90	1,729.50	1,711.00	-0.32%	51.5K	aa.aa	12/08
KEI Industries Ltd	5,795.30	5,837.00	5,701.10	+0.72%	235.66K	aa.aa	00:29:44
Ajanta Pharma Ltd	3,593.00	3,675.00	3,540.00	+1.47%	83.34K	aa.aa	00:29:04
Dalmia Bharat B	1,824.30	1,847.80	1,812.20	-0.93%	20.24K	aa.aa	00:29:32
KPR Mill	1,086.80	1,090.00	1,080.60	-0.17%	32.58K	aa.aa	12/08
Syngene International Ltd	400.70	412.80	400.00	-1.95%	375.69K	aa.aa	00:26:05
IDFC First Bank	86.21	86.60	85.26	+0.48%	7.33M	aa.aa	00:29:41
Alkem Laboratories Ltd	5,440.00	5,483.00	5,406.00	-0.73%	12.29K	aa.aa	12/08
L&T Technology Services	3,605.70	3,642.00	3,552.10	+0.75%	29.51K	aa.aa	00:29:05
Endurance Technologies Cn	2,997.20	3,043.00	2,994.20	-0.75%	75.5K	aa.aa	00:29:40
BSE	3,496.50	3,539.40	3,494.00	-0.86%	1.88M	aa.aa	00:23:03
Housing Urban Develop	194.07	194.56	192.50	+0.70%	497.39K	aa.aa	00:28:28
AU Small Finance Bank	1,088.00	1,101.10	1,084.10	-0.31%	678.54K	aa.aa	00:23:30
Cochin Shipyard	1,513.00	1,536.90	1,500.00	+0.46%	677.78K	aa.aa	00:07:53
Dixon Tech	13,840.00	13,870.00	13,645.00	+0.29%	209.36K	aa.aa	00:26:10
General Insurance India	352.30	356.80	351.65	-1.00%	209.44K	aa.aa	00:29:41
Nippon India	1,170.60	1,192.40	1,168.40	-0.99%	177.17K	aa.aa	00:28:21
New India Assurance	181.89	183.78	179.80	+0.44%	482.64K	aa.aa	00:29:24
Tube Invest India	2,779.00	2,848.30	2,777.20	-2.11%	45.46K	aa.aa	12/08
Bandhan Bank	175.84	176.65	175.16	-0.09%	1.24M	aa.aa	00:08:03
Bharat Dynamics	1,346.00	1,371.00	1,329.00	+0.45%	1.5M	aa.aa	00:29:43
HDFC Asset Management	2,488.20	2,498.80	2,481.40	-0.07%	144.41K	aa.aa	00:23:25
Rail Vikas Nigam	228.75	230.90	228.50	-0.54%	1.11M	aa.aa	00:29:38
Polycab India	9,321.00	9,385.00	9,300.00	+0.34%	110.07K	aa.aa	12/08
KPIT Tech	614.25	618.45	608.00	+0.83%	434.25K	aa.aa	00:02:43
SBI Cards	649.25	655.75	644.10	-1.12%	873.26K	aa.aa	00:29:37
Hitachi Energy India	35,360.00	35,920.00	35,335.00	-1.23%	33.06K	aa.aa	00:22:53
Max Healthcare Institute	1,018.90	1,020.50	1,005.90	+1.13%	583.49K	aa.aa	00:29:44
Mazagon Dock	2,552.70	2,579.80	2,546.60	+0.03%	477K	aa.aa	00:13:23
Gland	2,933.40	2,933.60	2,825.50	+1.46%	407.18K	aa.aa	00:18:53
Kalyan Jewellers India	596.85	608.00	593.65	+0.03%	3.05M	aa.aa	12/08
Sona BLW Precision Forgings	799.05	811.50	795.90	-0.68%	526.86K	aa.aa	12/08
PB Fintech	1,728.70	1,746.00	1,715.50	-0.59%	523.76K	aa.aa	00:29:37
One 97 Communications	1,601.70	1,614.90	1,597.70	-0.52%	692.42K	aa.aa	12/08
Fsn E-Commerce Ventures	326.30	329.00	323.70	-0.53%	1.02M	aa.aa	00:23:30
Star Health and Allied Insurance	579.35	587.80	578.35	-0.67%	45.7K	aa.aa	12/08
Metro Brands	953.90	954.90	934.20	+1.72%	5.59K	aa.aa	12/08
AWL Agri Business	192.42	194.25	191.05	-0.94%	606.26K	aa.aa	00:29:34
Motherson Sumi Wiring India	40.40	41.31	40.34	-1.56%	4.38M	aa.aa	00:29:41
Delhivery	468.05	473.00	466.00	-0.47%	2.18M	aa.aa	00:29:41
Global Health	1,402.40	1,434.90	1,390.00	+0.64%	82.49K	aa.aa	00:29:35
Mankind Pharma	2,404.80	2,430.50	2,403.60	-1.16%	57.64K	aa.aa	00:28:49
Tata Technologies	858.50	862.00	832.10	+1.95%	621.78K	aa.aa	00:23:22
Lloyds Metals And Energy	1,925.10	1,944.80	1,895.30	+1.66%	510.72K	aa.aa	00:29:35
JSW Infrastructure	342.40	350.75	338.85	-1.21%	1.45M	aa.aa	00:23:09
Indian Renewable Energy	117.55	117.96	117.47	-0.21%	1.08M	aa.aa	00:29:41
Bharti Hexacom	1,591.20	1,614.00	1,500.10	+7.08%	454.49K	aa.aa	12/08

S&P/BMV IPC

65,755.97

+191.21

+0.29%

Dow Jones

53,770.27

-21.58

-0.04%

US 500

7,757.00

+8.5

+0.11%

US Tech 100

29,792.70

+50.1

+0.17%

DAX

26,331.07

-60.35

-0.23%

Nikkei 225

68,416.00

+891.94

+1.32%

Índice dólar

99.932

+0.033

+0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.880	-0.55%	83.14M
Wal Mart de Mexico	47.860	-1.05%	21.05M
Financiero Banorte	194.580	+1.50%	3.98M
Gmexico	224.230	+0.78%	3.32M
Cemex	19.210	+0.31%	27.54M
Fomento Economico Mexicano UBD	200.88	-0.39%	2.06M
Gmexico	224.230	+0.78%	1.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CoreWeave	1,846.75	+21.62%	8,926.00
Grupo Vasconia	0.239	+18.91%	372,818.00
3D Systems	62.50	+10.42%	0.00
3D Systems	62.50	+10.42%	323.00
Credo Technology Holding	4,635.00	+10.36%	899.00
Nokia ADR	177.58	+10.26%	2,177.00

Nombre	Último	% Var.	Vol.
Exelon	765.23	-11.53%	474.00
Braskem A	37.91	-9.74%	17,812.00
Braskem A	37.91	-9.74%	506.00
Bilibili	295.00	-8.95%	0.00
Banco Bradesco	57.00	-8.06%	40.00
Boeing	3,825.82	-7.54%	372.00
Kyndryl Holdings	221.00	-7.53%	136.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.860	-1.05%	21.05M
Cemex	19.210	+0.31%	27.54M
Peñoles	892.42	+1.33%	215,011.00
Financiero Banorte	194.580	+1.50%	3.98M
Asur B	469.93	+1.46%	478,438.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaa A	19.880	+46.81%	29.186
Aaaaaaa A Aaaaa Aaaa	19.880	+46.81%	29.186
Aaaaaaaaa Aaaaaaa	104.66	+38.71%	145.17
Aaaaaa	104.66	+38.71%	145.17
Aaa Aaaa	253.04	+37.67%	348.36
Aaaa A Aa Aaaa A	253.04	+37.67%	348.36
Aaaaaaaaaa	9.78	+36.69%	13.37

Nombre	Último	Al alza	Valor razonable
A Aaaa A	19.880	+46.81%	29.186
Aaaaaaa A Aaaaa Aaaa	19.880	+46.81%	29.186
Aaaaaaaaa Aaaaaaa	104.66	+38.71%	145.17
Aaaaaa	104.66	+38.71%	145.17
Aaa Aaaa	253.04	+37.67%	348.36
Aaaa A Aa Aaaa A	253.04	+37.67%	348.36
Aaaaaaaaaa	9.78	+36.69%	13.37

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty Midcap 150 (NIMI150)

Componentes Nifty Midcap 150

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

BOC India

Bank of India

Berger Paints (I)

Bharat Forge

Biocon

Carborundum Universal

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Exide Industries

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Energy

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IPCA Laboratories

IRB Infrastructure Developers

Jindal Stainless

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

MphasiS

MRF

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

SRF

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Tata Investment Corporation

Thermax