Nifty Midcap 150 (NIMI150)

NSE

Valores en INR

19,850.95

+336.70(+1.73%)

Mercado cerrado03:59:59

Rango diario

19,514.90

19,878.20

52 semanas

16,717.95

22,515.40

Componentes Nifty Midcap 150

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty Midcap 150. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	179.39	181.60	175.32	+1.25%	2.66M	aa.aa	03:59:59
3M India	29,892.25	30,200.00	29,412.00	-0.10%	12.12K	aa.aa	03:59:59
ACC	2,007.65	2,016.95	1,986.00	+0.71%	254.71K	aa.aa	03:59:59
AIA Engineering	3,680.60	3,695.70	3,608.75	+1.53%	131.02K	aa.aa	03:59:59
Apollo Tyres	437.30	439.10	430.75	+1.04%	1.12M	aa.aa	03:59:59
Ashok Leyland	216.83	219.00	208.87	+3.09%	6.56M	aa.aa	03:59:59
Aurobindo Pharma	1,171.90	1,189.45	1,162.10	-0.95%	931.7K	aa.aa	03:59:59
BOC India	6,267.85	6,347.00	6,150.40	+1.12%	36.44K	aa.aa	03:59:59
Bank of India	112.52	113.10	110.33	+1.16%	9.42M	aa.aa	03:59:59
Berger Paints (I)	472.75	477.20	469.05	-0.65%	514.08K	aa.aa	03:59:59
Bharat Forge	1,224.05	1,238.00	1,182.50	+3.38%	627.7K	aa.aa	03:59:59
Biocon	362.55	370.90	347.10	+1.55%	7.34M	aa.aa	03:59:59
Carborundum Universal	1,186.70	1,190.00	1,152.40	+1.44%	76.2K	aa.aa	03:59:59
Colgate-Palmolive India	2,821.55	2,860.00	2,745.00	+1.81%	401.32K	aa.aa	03:59:59
Container Corp India	780.10	786.00	704.55	+3.15%	4.8M	aa.aa	03:59:59
Coromandel International	1,809.55	1,837.90	1,802.85	-0.76%	467.53K	aa.aa	03:59:59
CRISIL	5,433.30	5,474.90	5,255.00	+3.08%	17.4K	aa.aa	03:59:59
CG Power and Industrial Solutions	634.85	645.00	619.00	+2.30%	2.55M	aa.aa	03:59:59
Cummins India Ltd	2,914.05	2,943.00	2,837.80	+2.14%	415.54K	aa.aa	03:59:59
Emami	589.65	592.85	566.30	+3.26%	713.42K	aa.aa	03:59:59
Escorts Kubota	3,623.45	3,656.00	3,566.05	+0.91%	165.51K	aa.aa	03:59:59
Exide Industries	374.50	375.90	362.00	+4.03%	2.97M	aa.aa	03:59:59
Schaeffler India	3,425.80	3,444.40	3,294.05	+2.80%	68.24K	aa.aa	03:59:59
The Federal Bank	187.21	188.28	184.58	+1.22%	5.77M	aa.aa	03:59:59
Fortis Healthcare (India)	640.20	654.90	628.80	-1.17%	2.04M	aa.aa	03:59:59
GSK Pharmaceuticals	1,977.15	2,013.70	1,961.55	-0.15%	265.24K	aa.aa	03:59:59
GMR Airports	72.67	73.08	70.73	+2.06%	14.89M	aa.aa	03:59:59
Godrej Industries	890.55	907.45	877.20	+1.27%	67.31K	aa.aa	03:59:59
Godrej Properties	2,329.45	2,346.45	2,249.05	+1.79%	614.83K	aa.aa	03:59:59
Gujarat Fluorochemicals	3,577.55	3,629.30	3,532.85	-0.41%	75.85K	aa.aa	03:59:59
Gujarat Gas	486.00	486.85	475.10	+1.50%	244.75K	aa.aa	03:59:59
Hindustan Petroleum	358.25	359.45	349.40	+1.89%	2.02M	aa.aa	03:59:59
Hindustan Zinc	450.15	452.35	440.50	+1.99%	1.05M	aa.aa	03:59:59
Honeywell Automation India	40,472.25	40,890.00	39,904.90	-0.09%	5.91K	aa.aa	03:59:59
IDBI Bank	81.12	81.71	78.74	+2.42%	5.51M	aa.aa	03:59:59
Vodafone Idea	9.05	9.10	8.88	+0.67%	336.82M	aa.aa	03:59:59
Indian Bank	555.75	561.30	540.40	+1.81%	1.75M	aa.aa	03:59:59
The Indian Hotels	764.70	771.35	759.00	+0.46%	2.51M	aa.aa	03:59:59
Indian Overseas Bank	51.00	51.65	49.49	+1.61%	5.92M	aa.aa	03:59:59
Indraprastha Gas	201.80	203.45	194.95	-49.00%	5.89M	aa.aa	03:59:59
IPCA Laboratories	1,443.30	1,473.60	1,428.95	-0.79%	295.08K	aa.aa	03:59:59
IRB Infrastructure Developers	57.32	57.72	54.22	+6.84%	39.97M	aa.aa	03:59:59
Jindal Stainless	653.30	658.00	635.25	+0.69%	1.33M	aa.aa	03:59:59
Jubilant FoodWorks Ltd	703.90	710.95	687.85	+2.17%	1.32M	aa.aa	03:59:59
LIC Housing Finance Ltd	598.10	601.45	570.25	+2.35%	3.09M	aa.aa	03:59:59
Lupin	2,080.45	2,109.40	2,061.00	+0.78%	882.87K	aa.aa	03:59:59
Mahindra & Mahindra Financial	284.95	285.80	276.05	+3.00%	1.34M	aa.aa	03:59:59
Marico	670.65	686.55	655.05	-0.22%	3.69M	aa.aa	03:59:59
Max Financial	1,115.75	1,119.95	1,074.50	+3.16%	331.73K	aa.aa	03:59:59
MphasiS	2,867.95	2,901.40	2,853.35	+0.01%	434.23K	aa.aa	03:59:59
MRF	113,632.50	114,606.25	111,800.00	+0.90%	7K	aa.aa	03:59:59
Mangalore Refinery	129.50	129.98	125.72	+2.46%	1.45M	aa.aa	03:59:59
NLC India	221.92	222.96	212.01	+4.64%	1.08M	aa.aa	03:59:59
NMDC	66.10	66.30	63.90	+1.63%	15.98M	aa.aa	03:59:59
Oberoi Realty	1,812.65	1,842.95	1,748.25	+3.24%	1.4M	aa.aa	03:59:59
Oil India	420.45	425.05	411.10	+0.65%	2.62M	aa.aa	03:59:59
Oracle Financial Software	9,122.05	9,288.00	9,019.85	+1.42%	155.22K	aa.aa	03:59:59
Page Industries	44,723.55	45,190.20	44,289.95	+0.95%	27.98K	aa.aa	03:59:59
Persistent Systems	6,032.60	6,137.20	5,964.00	-0.40%	354.31K	aa.aa	03:59:59
Petronet LNG	316.20	317.00	300.10	+5.19%	1.72M	aa.aa	03:59:59
Phoenix Mills	1,641.80	1,658.95	1,571.05	+2.67%	917.56K	aa.aa	03:59:59
Prestige Estates Projects	1,359.50	1,387.55	1,250.15	+1.28%	1.51M	aa.aa	03:59:59
Procter & Gamble Hygiene	14,500.60	14,550.00	14,301.15	+0.69%	1.66K	aa.aa	03:59:59
Patanjali Foods	1,824.60	1,855.00	1,800.05	-0.80%	722.47K	aa.aa	03:59:59
SKF India	4,043.85	4,075.00	3,988.10	+1.26%	61.2K	aa.aa	03:59:59
SRF	2,809.85	2,895.00	2,782.00	-0.75%	1.65M	aa.aa	03:59:59
Steel Authority of India	107.43	108.19	103.96	+1.88%	15.73M	aa.aa	03:59:59
Sun TV Network Ltd	618.85	635.80	613.60	-1.99%	421.45K	aa.aa	03:59:59
Sundaram Finance	4,617.00	4,680.00	4,394.10	+5.13%	201.97K	aa.aa	03:59:59
Sundram Fasteners	1,044.20	1,047.15	992.05	+4.56%	52.35K	aa.aa	03:59:59
Supreme Industries	3,968.80	3,978.00	3,797.00	+5.19%	284.77K	aa.aa	03:59:59
Suzlon Energy	58.17	58.17	56.55	+5.00%	111.5M	aa.aa	03:59:59
Tata Chemicals	986.10	990.00	968.05	+1.88%	570.53K	aa.aa	03:59:59
Tata Communications	1,633.00	1,638.75	1,580.10	+2.90%	253.72K	aa.aa	03:59:59
Tata Elxsi Limited	6,336.00	6,350.00	6,130.10	+3.26%	122.12K	aa.aa	03:59:59
Tata Investment Corporation	6,025.35	6,037.00	5,933.00	+1.05%	16.25K	aa.aa	03:59:59
Thermax	3,863.60	3,992.60	3,648.05	+4.90%	91.63K	aa.aa	03:59:59
Torrent Power Ltd	1,463.45	1,488.55	1,442.45	+0.69%	432.76K	aa.aa	03:59:59
United Breweries	2,146.00	2,164.65	2,115.70	+1.02%	234.24K	aa.aa	03:59:59
United Phosphorus	603.75	617.80	567.75	+6.49%	8.66M	aa.aa	03:59:59
Voltas	1,260.85	1,283.60	1,239.05	-0.67%	5.03M	aa.aa	03:59:59
Yes Bank	19.23	19.30	18.74	+1.48%	86.43M	aa.aa	03:59:59
Abbott India Ltd	26,173.30	26,342.95	25,937.50	+0.17%	6.91K	aa.aa	03:59:59
Bayer CropScience	5,115.90	5,147.95	5,047.00	+0.27%	10.1K	aa.aa	03:59:59
Indus Towers	347.20	348.90	342.40	+0.46%	6.5M	aa.aa	03:59:59
Balkrishna Industries Ltd	2,771.25	2,786.90	2,748.60	+0.24%	175.59K	aa.aa	03:59:59
Bank of Maharashtra	51.290	51.800	49.940	+2.01%	11.6M	aa.aa	03:59:59
J K Cement	4,834.85	4,875.00	4,755.00	+0.72%	87.49K	aa.aa	03:59:59
L&T Finance	145.47	146.70	143.64	+0.76%	2.41M	aa.aa	03:59:59
Poonawalla Fincorp	310.400	313.750	305.400	+0.58%	1.85M	aa.aa	03:59:59
Muthoot Finance Ltd	2,258.80	2,269.25	2,206.55	+2.22%	509.54K	aa.aa	03:59:59
Coforge	8,263.85	8,395.00	8,205.10	-0.76%	369.54K	aa.aa	03:59:59
Sjvn Ltd	97.510	97.750	93.820	+3.03%	6.97M	aa.aa	03:59:59
Solar Industries India Ltd	10,194.65	10,280.00	10,001.00	+1.30%	315.16K	aa.aa	03:59:59
Timken India	2,857.80	2,874.40	2,820.00	+0.66%	41.83K	aa.aa	03:59:59
ZF Commercial Vehicle Control Systems India	11,034.00	11,111.00	10,521.20	+2.31%	42.19K	aa.aa	03:59:59
PI Industries	3,483.75	3,502.65	3,387.05	+0.79%	342.43K	aa.aa	03:59:59
Fertilisers Chemicals Travancore	920.95	938.80	890.00	+3.36%	550.78K	aa.aa	03:59:59
Aditya Birla Fashion	273.85	274.75	266.00	+3.07%	1.87M	aa.aa	03:59:59
Astral Ltd	1,507.30	1,531.00	1,478.05	+2.69%	1.09M	aa.aa	03:59:59
APL Apollo Tubes Ltd	1,509.55	1,518.00	1,463.70	+2.28%	254.14K	aa.aa	03:59:59
Grindwell Norton Ltd	1,927.45	1,940.95	1,888.00	+1.47%	33.82K	aa.aa	03:59:59
Uno Minda	945.60	950.85	915.95	+4.25%	433.13K	aa.aa	03:59:59
Deepak Nitrite Ltd	2,325.60	2,334.95	2,271.40	+2.32%	164.15K	aa.aa	03:59:59
KEI Industries Ltd	4,023.60	4,092.90	3,963.00	+1.58%	139.97K	aa.aa	03:59:59
Ajanta Pharma Ltd	2,694.45	2,764.45	2,654.00	+0.66%	303.12K	aa.aa	03:59:59
Dalmia Bharat B	1,866.35	1,872.70	1,833.05	+0.78%	139.63K	aa.aa	03:59:59
KPR Mill	932.00	940.00	916.10	+1.29%	115.94K	aa.aa	03:59:59
Syngene International Ltd	746.65	767.20	739.05	-1.72%	665.56K	aa.aa	03:59:59
IDFC First Bank	63.24	63.77	60.81	+3.35%	36.33M	aa.aa	03:59:59
Alkem Laboratories Ltd	5,063.05	5,087.95	5,010.10	+0.25%	75.17K	aa.aa	03:59:59
L&T Technology Services	5,449.35	5,463.80	5,325.00	+0.72%	96.9K	aa.aa	03:59:59
Endurance Technologies Cn	1,989.45	1,996.90	1,961.55	+0.40%	36.03K	aa.aa	03:59:59
BSE	5,305.95	5,318.65	5,218.05	+1.28%	1.1M	aa.aa	03:59:59
Housing Urban Develop	229.70	231.00	214.74	+6.20%	14.18M	aa.aa	03:59:59
AU Small Finance Bank	600.95	603.50	589.25	+0.81%	2.73M	aa.aa	03:59:59
Cochin Shipyard	1,532.30	1,540.00	1,450.40	+5.21%	677.94K	aa.aa	03:59:59
Dixon Tech	14,985.95	15,036.65	14,407.70	+2.22%	264.2K	aa.aa	03:59:59
General Insurance India	411.45	418.70	401.15	+2.68%	1.03M	aa.aa	03:59:59
Nippon India	583.80	590.60	571.15	+1.87%	879.55K	aa.aa	03:59:59
New India Assurance	181.85	183.49	176.30	+2.30%	755.4K	aa.aa	03:59:59
Tube Invest India	3,322.10	3,354.00	3,269.15	+1.02%	239.71K	aa.aa	03:59:59
Bandhan Bank	151.38	152.59	147.35	+2.11%	6.78M	aa.aa	03:59:59
Bharat Dynamics	1,305.00	1,325.00	1,267.30	+2.97%	1.93M	aa.aa	03:59:59
HDFC Asset Management	3,869.90	4,000.00	3,754.15	+2.67%	359.12K	aa.aa	03:59:59
Rail Vikas Nigam	476.30	481.50	436.25	+9.02%	23.86M	aa.aa	03:59:59
Polycab India	6,037.95	6,053.60	5,718.60	+4.31%	680.37K	aa.aa	03:59:59
KPIT Tech	1,409.20	1,432.00	1,390.90	-1.66%	1.62M	aa.aa	03:59:59
SBI Cards	778.20	782.00	770.05	+0.44%	1.25M	aa.aa	03:59:59
Hitachi Energy India	12,863.55	14,674.00	12,280.00	+4.77%	649.91K	aa.aa	03:59:59
Max Healthcare Institute	1,061.25	1,069.00	1,029.75	+1.67%	2.96M	aa.aa	03:59:59
Mazagon Dock	2,498.50	2,515.00	2,344.95	+6.29%	5.59M	aa.aa	03:59:59
Gland	1,524.75	1,534.00	1,494.00	+1.22%	130.71K	aa.aa	03:59:59
Kalyan Jewellers India	503.10	506.70	446.50	+14.17%	76.18M	aa.aa	03:59:59
Sona BLW Precision Forgings	504.30	507.30	500.05	+0.10%	2.15M	aa.aa	03:59:59
PB Fintech	1,726.80	1,740.00	1,595.10	+4.27%	3.19M	aa.aa	03:59:59
One 97 Communications	775.75	792.85	768.95	+0.50%	4.38M	aa.aa	03:59:59
Fsn E-Commerce Ventures	168.90	170.63	167.07	+0.18%	2.79M	aa.aa	03:59:59
Star Health and Allied Insurance	433.25	444.85	431.15	-0.39%	956.27K	aa.aa	03:59:59
Metro Brands	1,184.85	1,223.90	1,180.00	-1.36%	58.31K	aa.aa	03:59:59
Adani Wilmar	266.65	268.50	258.00	+3.01%	2.02M	aa.aa	03:59:59
Motherson Sumi Wiring India	56.13	56.32	54.53	+2.78%	2.44M	aa.aa	03:59:59
Delhivery	321.05	323.85	318.05	-0.48%	1.63M	aa.aa	03:59:59
Global Health	1,039.60	1,073.80	1,031.30	-0.93%	833.23K	aa.aa	03:59:59
Mankind Pharma	2,435.40	2,493.40	2,411.45	-2.01%	582.94K	aa.aa	03:59:59
Tata Technologies	787.60	790.00	777.00	+1.34%	561.75K	aa.aa	03:59:59
Lloyds Metals And Energy	1,239.10	1,264.95	1,225.30	-0.76%	374K	aa.aa	03:59:59
JSW Infrastructure	275.00	277.85	271.05	+2.00%	1.23M	aa.aa	03:59:59
Indian Renewable Energy	202.11	203.40	194.20	+3.09%	12.04M	aa.aa	03:59:59
Bharti Hexacom	1,354.90	1,383.15	1,316.30	-0.14%	325.92K	aa.aa	03:59:59

S&P/BMV IPC

52,050.25

+494.47

+0.96%

Dow Jones

44,882.13

+168.61

+0.38%

US 500

6,098.60

+27.4

+0.45%

US Tech 100

21,672.80

+164.7

+0.77%

DAX

21,788.40

+57.82

+0.27%

Nikkei 225

39,607.00

+134.50

+0.34%

Índice dólar

108.10

+0.469

+0.44%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.760	+0.34%	49.68M
Cemex	12.470	+2.89%	44.53M
Wal Mart de Mexico	54.710	0.00%	22.34M
Gmexico	101.920	+0.54%	6.14M
Wal Mart de Mexico	54.710	-2.46%	6.09M
Financiero Banorte	146.710	+0.56%	5.04M
Qualitas Controladora	173.14	-0.16%	3.00M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	1,340.76	+16.08%	13.41K
Barclays ADR	305.000	+12.96%	3.22K
UBS Group	720.00	+12.50%	206.00
Arm	3,586.56	+12.15%	539.00
Vistra Energy	3,591.40	+11.36%	1.14K
IBM	5,242.51	+10.40%	7.34K

Nombre	Último	% Var.	Vol.
United Parcel Service	2,363.00	-15.27%	4.70K
Whirlpool	2,228.00	-13.91%	10.00
Bionano Genomics	3.72	-13.49%	5.00
Comcast	674.00	-12.58%	4.00K
Corning	1,010.72	-8.79%	132.00
APA Corp	477.00	-7.42%	2.00
Teva ADR	360.00	-6.01%	1.77K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	54.710	0.00%	22.34M
Banco del Bajio	48.020	-2.73%	6.44M
Cemex	12.470	+2.89%	44.53M
Fibra Uno Administracion SA de CV	21.62	-0.69%	4.80M
Financiero Banorte	146.710	+0.56%	5.04M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaa Aaa	104.29	+55.15%	161.81
Aaaaaaaaaaaaa	31.980	+38.79%	44.39
Aaa	31.980	+38.79%	44.39
Aaaaaaaaaaa Aaaaaaa	188.360	+35.53%	255.28
Aaaaaaaa	31.110	+32.45%	41.21
Aaa Aaa	31.110	+32.45%	41.21
Aaaaaa	14.760	+26.08%	18.61

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaa Aaa	104.29	+55.15%	161.81
Aaaaaaaaaaaaa	31.980	+38.79%	44.39
Aaa	31.980	+38.79%	44.39
Aaaaaaaaaaa Aaaaaaa	188.360	+35.53%	255.28
Aaaaaaaa	31.110	+32.45%	41.21
Aaa Aaa	31.110	+32.45%	41.21
Aaaaaa	14.760	+26.08%	18.61

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty Midcap 150 (NIMI150)

Componentes Nifty Midcap 150

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

BOC India

Bank of India

Berger Paints (I)

Bharat Forge

Biocon

Carborundum Universal

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Exide Industries

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IPCA Laboratories

IRB Infrastructure Developers

Jindal Stainless

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

MphasiS

MRF

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

SRF

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Tata Investment Corporation

Thermax