Nifty Midcap 150 (NIMI150)

NSE

Valores en INR

20,394.30

+325.75(+1.62%)

Info en tiempo real23:13:29

Rango diario

20,142.40

20,409.85

52 semanas

15,511.00

22,515.40

Componentes Nifty Midcap 150

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty Midcap 150. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aditya Birla Capital	188.10	189.10	186.21	+1.66%	3.69M	aa.aa	23:05:14
3M India	32,012.70	32,218.85	31,325.00	+1.10%	2.28K	aa.aa	23:12:01
ACC	2,226.55	2,231.55	2,170.05	+1.79%	34.42K	aa.aa	23:13:21
AIA Engineering	3,455.05	3,465.00	3,411.95	+1.42%	4.8K	aa.aa	22:54:46
Apollo Tyres	482.60	483.15	471.00	+2.23%	325.82K	aa.aa	23:13:24
Ashok Leyland	221.87	223.49	216.28	+0.74%	2.11M	aa.aa	23:13:29
Atul	7,325.00	7,370.75	7,230.05	+2.09%	14.33K	aa.aa	23:13:27
Aurobindo Pharma	1,243.35	1,250.00	1,232.05	+0.64%	188.6K	aa.aa	23:13:29
BOC India	6,719.60	6,722.65	6,586.20	+2.74%	13.27K	aa.aa	23:13:16
Bank of India	107.38	107.60	103.43	+4.18%	2.47M	aa.aa	23:04:41
Bata India	1,299.25	1,302.95	1,289.35	+0.77%	114.32K	aa.aa	23:13:30
Bharat Forge	1,340.45	1,343.95	1,313.40	+2.75%	247.15K	aa.aa	23:13:28
Bharat Elec.	232.50	232.99	223.60	+4.41%	4.83M	aa.aa	22:55:49
Biocon	330.90	331.50	325.90	+1.71%	490.84K	aa.aa	23:13:13
Carborundum Universal	1,416.20	1,458.95	1,416.00	-2.38%	32.95K	aa.aa	23:13:16
Container Corp India	806.90	808.75	791.45	+2.68%	299K	aa.aa	22:36:08
Coromandel International	1,768.80	1,772.00	1,724.55	+2.77%	80.08K	aa.aa	23:12:59
CRISIL	5,261.15	5,339.10	5,230.00	-0.42%	6.65K	aa.aa	23:13:10
CG Power and Industrial Solutions	708.15	709.70	693.05	+0.76%	457.22K	aa.aa	22:52:50
Cummins India Ltd	3,393.70	3,406.25	3,353.35	+1.23%	164.87K	aa.aa	23:13:10
Emami	617.75	626.60	612.30	+0.40%	181.12K	aa.aa	23:13:27
Escorts Kubota	3,515.85	3,519.50	3,446.55	+2.16%	19.05K	aa.aa	23:13:27
Schaeffler India	3,462.75	3,478.00	3,404.70	+1.38%	6.34K	aa.aa	23:13:11
The Federal Bank	209.77	210.00	201.21	+4.75%	7.07M	aa.aa	23:13:30
Fortis Healthcare (India)	653.00	657.45	648.10	+0.69%	340.61K	aa.aa	23:13:23
GSK Pharmaceuticals	2,432.95	2,444.55	2,414.05	+0.88%	11.6K	aa.aa	23:13:25
GMR Airports	82.27	82.33	79.15	+5.46%	14.74M	aa.aa	23:13:11
Godrej Industries	1,019.15	1,028.50	995.80	-0.45%	105.18K	aa.aa	23:13:27
Godrej Properties	2,694.90	2,705.00	2,636.10	+2.49%	116.49K	aa.aa	23:07:04
Gujarat Fluorochemicals	3,956.85	4,017.85	3,949.60	-1.02%	35.9K	aa.aa	22:32:38
Gujarat Gas	456.05	456.55	448.20	+0.78%	271.91K	aa.aa	22:26:47
Hindustan Petroleum	372.15	374.80	368.10	+1.32%	788.17K	aa.aa	22:57:03
Hindustan Zinc	498.40	500.40	497.00	+0.41%	465.74K	aa.aa	23:13:25
Honeywell Automation India	42,092.55	42,208.45	41,510.05	+1.15%	728	aa.aa	23:11:35
IDBI Bank	78.14	78.45	76.90	+2.22%	2.16M	aa.aa	23:13:19
Vodafone Idea	7.35	7.39	7.24	+1.38%	108.63M	aa.aa	23:13:16
Indian Bank	531.40	534.90	525.60	+0.67%	253.48K	aa.aa	22:26:41
The Indian Hotels	748.85	752.00	740.25	+1.58%	1.14M	aa.aa	23:13:13
Indraprastha Gas	322.85	329.50	316.75	-0.68%	6.78M	aa.aa	23:13:28
IPCA Laboratories	1,587.30	1,595.95	1,555.85	+1.31%	115.77K	aa.aa	23:13:27
Jindal Stainless	685.75	688.00	676.20	-0.46%	126.03K	aa.aa	23:13:04
JSW Energy	711.10	718.70	708.05	-0.24%	454.24K	aa.aa	22:57:40
Jubilant FoodWorks Ltd	618.10	619.40	604.55	+1.80%	310.62K	aa.aa	23:13:22
Kajaria Ceramics	1,166.00	1,166.00	1,133.80	+3.38%	13.28K	aa.aa	23:13:19
Kansai Nerolac Paints	263.70	264.60	262.15	+0.78%	82.36K	aa.aa	23:13:05
LIC Housing Finance Ltd	621.15	625.40	613.20	+1.64%	348.23K	aa.aa	23:13:11
Lupin	2,033.85	2,050.30	2,024.20	-0.09%	159.45K	aa.aa	23:13:26
Mahindra & Mahindra Financial	263.75	264.45	258.60	+2.15%	378.46K	aa.aa	23:13:28
Ramco Cements Limited	919.10	919.70	897.85	+2.79%	275.82K	aa.aa	22:18:04
Max Financial	1,236.20	1,245.05	1,231.45	-0.12%	302.53K	aa.aa	23:13:26
MphasiS	2,828.70	2,845.70	2,751.05	+2.56%	153.48K	aa.aa	23:03:50
MRF	121,383.25	122,292.25	120,570.85	+0.43%	1.95K	aa.aa	23:13:24
NHPC	80.12	80.24	78.25	+2.51%	4.76M	aa.aa	23:01:51
NMDC	223.89	224.49	222.30	+0.53%	2.49M	aa.aa	23:01:44
Oberoi Realty	1,964.05	1,979.75	1,915.75	+2.75%	349.18K	aa.aa	23:13:25
Oil India	486.80	489.25	477.00	+3.04%	420.39K	aa.aa	23:01:49
Oracle Financial Software	11,536.45	11,549.00	11,226.20	+2.34%	29.84K	aa.aa	22:54:52
Page Industries	44,850.00	45,233.85	44,320.00	+1.71%	5.5K	aa.aa	22:54:50
Persistent Systems	5,739.05	5,798.15	5,632.05	+1.65%	96.41K	aa.aa	22:54:51
Petronet LNG	316.80	318.75	311.45	+1.62%	361.58K	aa.aa	23:13:28
Phoenix Mills	1,468.95	1,477.70	1,450.85	+0.49%	48.96K	aa.aa	23:13:25
Piramal Enterprises Ltd	1,082.15	1,084.90	1,056.75	+3.20%	424.31K	aa.aa	23:13:26
Prestige Estates Projects	1,564.00	1,576.50	1,526.05	+1.48%	95.17K	aa.aa	23:13:25
Procter & Gamble Hygiene	15,701.95	15,736.25	15,632.15	+0.02%	390	aa.aa	23:12:48
Patanjali Foods	1,848.45	1,865.00	1,840.05	-0.33%	157.39K	aa.aa	23:13:26
SKF India	4,616.45	4,625.00	4,442.45	+3.98%	14.78K	aa.aa	23:13:19
Steel Authority of India	114.02	114.35	112.67	+1.11%	3.06M	aa.aa	22:38:06
Sun TV Network Ltd	742.60	743.75	727.60	+2.40%	65.86K	aa.aa	22:38:05
Sundaram Finance	4,140.00	4,182.30	4,134.20	+0.14%	6.39K	aa.aa	23:13:23
Sundram Fasteners	1,179.40	1,182.55	1,162.00	+1.31%	6.02K	aa.aa	23:13:25
Supreme Industries	4,653.00	4,659.40	4,512.55	+0.39%	51.8K	aa.aa	23:13:16
Suzlon Energy	62.22	62.22	59.42	+4.99%	58M	aa.aa	23:13:21
Tata Chemicals	1,082.00	1,082.75	1,063.65	+2.18%	142.41K	aa.aa	23:13:28
Tata Communications	1,759.20	1,760.30	1,721.00	+1.84%	48.51K	aa.aa	23:13:30
Tata Elxsi Limited	6,554.00	6,573.00	6,473.85	+1.52%	46.02K	aa.aa	23:13:19
Thermax	4,709.40	4,880.00	4,689.90	-3.09%	42.69K	aa.aa	23:13:19
Torrent Power Ltd	1,590.60	1,615.40	1,575.10	+0.47%	105.08K	aa.aa	22:33:50
Union Bank of India	117.40	117.60	115.10	+1.93%	1.83M	aa.aa	23:13:26
United Breweries	1,889.50	1,898.45	1,843.60	+0.31%	34.59K	aa.aa	23:13:27
United Phosphorus	545.20	545.95	531.85	+1.55%	717.95K	aa.aa	23:13:24
Voltas	1,701.65	1,718.95	1,698.05	+0.34%	251K	aa.aa	22:38:19
Yes Bank	19.76	19.82	19.28	+2.49%	24.59M	aa.aa	23:13:09
Zee Entertainment Enterprises	124.47	125.40	119.72	+7.86%	22.13M	aa.aa	23:13:29
Abbott India Ltd	27,399.95	27,506.85	27,253.00	+0.78%	1.52K	aa.aa	22:54:38
Bayer CropScience	5,682.15	5,795.80	5,655.00	-0.08%	8.84K	aa.aa	23:13:28
Indus Towers	330.15	332.00	326.25	+2.17%	1.36M	aa.aa	22:13:59
Balkrishna Industries Ltd	2,775.30	2,779.50	2,729.15	+1.04%	27.15K	aa.aa	23:13:28
Bank of Maharashtra	52.920	53.250	51.740	+2.18%	4.49M	aa.aa	23:13:29
J K Cement	3,991.00	4,010.20	3,924.30	+1.70%	10.19K	aa.aa	23:13:26
L&T Finance	141.90	142.49	139.79	+2.31%	2.37M	aa.aa	23:13:28
Poonawalla Fincorp	361.050	362.800	358.500	+1.33%	248.17K	aa.aa	23:13:09
Muthoot Finance Ltd	1,898.75	1,912.95	1,875.00	+0.69%	176.07K	aa.aa	23:13:31
Coforge	8,195.00	8,230.55	7,995.00	+2.35%	128.26K	aa.aa	22:54:35
Sjvn Ltd	107.500	107.960	104.900	+2.75%	2.15M	aa.aa	23:01:56
Solar Industries India Ltd	9,821.00	9,930.00	9,720.65	+0.97%	15.4K	aa.aa	23:13:06
Timken India	3,242.60	3,253.80	3,177.35	+1.63%	19.44K	aa.aa	23:13:21
ZF Commercial Vehicle Control Systems India	14,993.55	15,010.95	14,427.35	+2.92%	5.62K	aa.aa	23:13:17
PI Industries	4,201.10	4,209.95	4,146.30	+0.22%	63.46K	aa.aa	23:13:27
Fertilisers Chemicals Travancore	830.90	837.00	810.00	+2.09%	45.86K	aa.aa	23:13:04
Aditya Birla Fashion	296.60	298.00	292.25	+1.73%	638.43K	aa.aa	23:13:28
Astral Ltd	1,757.70	1,759.45	1,715.95	+2.42%	149.91K	aa.aa	23:13:24
APL Apollo Tubes Ltd	1,475.90	1,489.70	1,468.05	+0.33%	62.76K	aa.aa	23:13:19
Grindwell Norton Ltd	2,101.90	2,114.40	2,091.05	+0.28%	4.14K	aa.aa	23:12:53
Uno Minda	1,022.20	1,024.80	1,000.85	+2.41%	267.37K	aa.aa	23:13:15
Deepak Nitrite Ltd	2,640.25	2,651.00	2,550.00	+2.76%	102.69K	aa.aa	22:32:28
KEI Industries Ltd	3,774.15	3,807.95	3,715.00	+1.54%	88.57K	aa.aa	23:13:25
Ajanta Pharma Ltd	2,897.50	2,909.00	2,880.25	+0.30%	5.42K	aa.aa	22:28:13
Dalmia Bharat B	1,747.10	1,755.00	1,698.55	+3.60%	184.78K	aa.aa	23:13:30
KPR Mill	904.80	928.45	902.50	+0.73%	32.3K	aa.aa	23:13:16
Syngene International Ltd	855.95	857.05	845.10	+1.57%	43.59K	aa.aa	23:13:31
IDFC First Bank	66.27	66.33	65.39	+1.13%	6.1M	aa.aa	22:43:33
Alkem Laboratories Ltd	5,497.55	5,517.75	5,463.00	-0.32%	36.47K	aa.aa	22:20:04
Dr. Lal PathLabs	3,028.45	3,039.90	2,970.45	+2.05%	38.64K	aa.aa	23:13:20
L&T Technology Services	5,234.00	5,236.45	5,088.10	+2.54%	24.84K	aa.aa	23:13:10
Endurance Technologies Cn	2,394.65	2,403.80	2,360.10	+1.45%	9.89K	aa.aa	23:13:21
Laurus Labs	491.20	492.45	483.65	+1.56%	184.48K	aa.aa	23:13:22
BSE	4,822.50	4,858.00	4,710.35	+2.48%	1.21M	aa.aa	23:13:27
AU Small Finance Bank	595.10	596.20	577.55	+2.78%	1.25M	aa.aa	23:13:24
Dixon Tech	15,206.45	15,382.00	14,855.40	+2.67%	222.3K	aa.aa	23:01:12
General Insurance India	372.70	373.30	362.00	+4.06%	336.25K	aa.aa	23:13:18
New India Assurance	179.00	180.96	175.81	+2.17%	318.73K	aa.aa	23:13:27
Tube Invest India	3,542.65	3,584.90	3,415.00	+3.27%	65.59K	aa.aa	23:13:19
Bandhan Bank	171.69	171.76	166.73	+3.62%	3.79M	aa.aa	22:38:39
Bharat Dynamics	970.55	971.30	951.00	+3.29%	127.7K	aa.aa	22:26:43
ICICI Securities	840.20	846.95	837.05	-0.16%	14.87K	aa.aa	23:12:59
HDFC Asset Management	4,196.85	4,229.00	4,170.00	+0.35%	119.5K	aa.aa	23:13:30
Rail Vikas Nigam	431.25	431.55	419.50	+3.62%	2.02M	aa.aa	23:13:26
Polycab India	6,600.00	6,610.40	6,460.00	+2.41%	56.36K	aa.aa	22:54:41
KPIT Tech	1,336.35	1,340.00	1,320.15	+0.80%	195.75K	aa.aa	22:19:20
Sumitomo Chemical	521.55	529.80	517.15	+1.02%	142.08K	aa.aa	23:12:57
Max Healthcare Institute	998.85	1,007.20	994.10	-0.10%	121.52K	aa.aa	22:39:44
Mazagon Dock	4,147.20	4,172.95	4,105.10	+4.27%	806.81K	aa.aa	23:11:00
Gland	1,785.35	1,792.30	1,752.60	+0.68%	22.92K	aa.aa	23:12:51
Kalyan Jewellers India	691.40	696.45	670.35	+3.46%	2.56M	aa.aa	23:08:34
Macrotech Developers	1,274.05	1,294.00	1,240.45	+3.06%	647.34K	aa.aa	23:13:28
Sona BLW Precision Forgings	691.95	694.25	670.40	+3.62%	271.78K	aa.aa	22:19:24
Devyani International	163.48	164.51	160.56	+1.56%	817.07K	aa.aa	23:13:26
PB Fintech	1,731.65	1,753.90	1,708.00	+0.69%	210.88K	aa.aa	22:38:15
One 97 Communications	810.25	825.90	788.65	+3.36%	3.23M	aa.aa	22:33:01
Fsn E-Commerce Ventures	173.14	173.42	169.69	+2.03%	1.04M	aa.aa	23:11:23
Star Health and Allied Insurance	455.10	463.05	454.45	-1.81%	538.76K	aa.aa	23:13:28
Metro Brands	1,129.95	1,138.30	1,119.00	+0.93%	10.28K	aa.aa	23:11:52
Adani Wilmar	330.05	330.50	326.00	+1.51%	202.74K	aa.aa	22:38:36
Vedant Fashions	1,323.50	1,329.60	1,315.60	+0.33%	12.91K	aa.aa	23:13:09
Motherson Sumi Wiring India	61.53	61.94	60.99	+0.84%	363.47K	aa.aa	22:36:28
Delhivery	342.45	343.90	328.80	+4.63%	1.51M	aa.aa	23:13:29
Mankind Pharma	2,618.00	2,639.25	2,607.45	+0.77%	40.23K	aa.aa	23:12:51
Tata Technologies	955.80	956.60	943.10	+1.55%	214.47K	aa.aa	22:49:10
Lloyds Metals And Energy	947.25	952.20	920.05	+2.49%	51.51K	aa.aa	23:13:02
JSW Infrastructure	305.60	312.00	299.90	+2.93%	891.82K	aa.aa	23:13:26

S&P/BMV IPC

50,469.40

-83.91

-0.17%

Dow Jones

43,389.60

-55.39

-0.13%

US 500

5,905.00

+11.4

+0.19%

US Tech 100

20,586.80

+47.4

+0.23%

DAX

19,189.19

-21.62

-0.11%

Nikkei 225

38,447.00

+214.50

+0.56%

Índice dólar

106.20

-0.001

0.00%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.450	+0.19%	62.15M
Cemex	11.200	+2.19%	32.74M
Wal Mart de Mexico	55.020	-0.04%	14.51M
Financiero Banorte	140.230	-2.47%	4.49M
Peñoles	304.94	+8.20%	1.98M
Grupo Aeroportuario del Pacifico B	370.33	-0.23%	678.67K
NVIDIA	2,899.03	-3.16%	129.86K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Dine B	22.870	+14.35%	1.00K
Bit Digital	117.00	+11.43%	4.21K
Palantir	1,330.10	+9.93%	10.16K
Lemonade	714.00	+9.68%	271.00
ChargePoint Holdings	24.74	+8.75%	0.00
Minera Frisco	3.500	+8.70%	606.54K

Nombre	Último	% Var.	Vol.
3D Systems	60.00	-15.07%	4.00
3D Systems	60.00	-15.07%	99.00
Atossa Genetics	27.50	-10.86%	1.36K
Roche Holding Participation	5,833.340	-9.93%	57.00
Bilibili	433.61	-9.33%	0.00
Value GF	83.000	-7.78%	1.36K
Baxter	646.41	-7.52%	26.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	304.94	+8.20%	1.98M
Fomento Economico Mexicano UBD	183.79	-1.35%	749.03K
Financiero Banorte	140.230	-2.47%	4.49M
Cemex	11.200	+2.19%	32.74M
Grupo Aeroportuario del Pacifico B	370.33	-0.23%	678.67K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty Midcap 150 (NIMI150)

Componentes Nifty Midcap 150

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

BOC India

Bank of India

Bata India

Bharat Forge

Bharat Elec.

Biocon

Carborundum Universal

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IPCA Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

MphasiS

MRF

NHPC

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises Ltd

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Thermax

Torrent Power Ltd