Nifty Smallcap 250 (NISM250)

NSE

Valores en INR

17,660.45

-54.75(-0.31%)

Mercado cerrado03:59:58

Rango diario

17,528.95

17,726.65

52 semanas

13,284.30

18,688.30

Componentes Nifty Smallcap 250

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty Smallcap 250. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aarti Industries	410.10	413.75	407.00	-0.28%	1.3M	aa.aa	03:59:59
Alok Industries	20.810	21.320	20.750	-1.89%	4.78M	aa.aa	03:59:59
Amara Raja Energy	1,184.05	1,231.20	1,177.00	-2.89%	479.88K	aa.aa	03:59:59
Anant Raj Industries	844.45	880.00	812.00	+2.46%	979.49K	aa.aa	03:59:59
Asahi India Glass	758.35	772.70	742.35	+1.49%	141.49K	aa.aa	03:59:59
AstraZeneca Pharma India	7,337.20	7,594.00	6,312.75	+15.39%	745.48K	aa.aa	03:59:59
Atul	6,852.05	7,062.00	6,820.40	-3.02%	44.76K	aa.aa	03:59:59
Sanofi India	6,137.75	6,172.20	6,099.05	+0.42%	9.51K	aa.aa	03:59:59
Balrampur Chini Mills	517.20	529.75	513.05	-0.56%	495.64K	aa.aa	03:59:59
BASF India	5,549.55	5,681.95	5,416.15	-1.39%	68.64K	aa.aa	03:59:59
Bata India	1,388.90	1,400.00	1,353.80	+0.55%	383.67K	aa.aa	03:59:59
BEML	4,038.25	4,145.00	4,005.60	-0.85%	159.2K	aa.aa	03:59:59
Birla Corporation	1,196.85	1,260.85	1,190.00	-4.00%	59.2K	aa.aa	03:59:59
Blue Dart Express	6,648.35	6,956.00	6,602.65	-5.38%	56.26K	aa.aa	03:59:59
Blue Star Infotech	2,130.35	2,197.30	2,071.90	+2.77%	1.06M	aa.aa	03:59:59
Brigade Enterprises	1,226.70	1,248.00	1,222.00	-1.60%	85.69K	aa.aa	03:59:59
Can Fin Homes	754.30	763.90	746.55	+0.50%	645.35K	aa.aa	03:59:59
Castrol India	192.79	197.69	190.15	-1.46%	1.64M	aa.aa	03:59:59
Central Bank of India	52.52	53.50	52.20	-1.15%	3.03M	aa.aa	03:59:59
Century Plyboards	715.20	754.60	700.10	-5.01%	545.61K	aa.aa	03:59:59
Aditya Birla RE	2,477.10	2,500.00	2,450.10	-1.06%	139.68K	aa.aa	03:59:59
CESC	185.31	186.90	183.26	+0.39%	3.36M	aa.aa	03:59:59
Chambal Fertilizers & Chem.	490.35	500.00	489.55	-1.85%	521.03K	aa.aa	03:59:59
Chennai Petroleum Corporation	592.10	604.45	588.10	-2.32%	407.76K	aa.aa	03:59:59
City Union Bank	172.46	174.88	171.33	-0.11%	1.62M	aa.aa	03:59:59
Valor Estate	171.61	175.70	171.00	-1.68%	1.48M	aa.aa	03:59:59
Deepak Fertilisers	1,192.35	1,202.75	1,158.90	+2.32%	855.45K	aa.aa	03:59:59
EIH	400.00	413.90	397.15	-2.74%	600.51K	aa.aa	03:59:59
eClerx Services	3,502.40	3,649.15	3,440.05	-4.05%	158.02K	aa.aa	03:59:59
E.I.D-Parry	876.70	905.95	872.00	-2.57%	141.34K	aa.aa	03:59:59
Elgi Equipments	562.35	575.50	560.00	-1.87%	114.21K	aa.aa	03:59:59
Engineers India	177.51	189.00	176.07	-5.81%	3.6M	aa.aa	03:59:59
Finolex Cables	1,152.35	1,202.25	1,146.00	-3.55%	294.3K	aa.aa	03:59:59
Finolex Industries	243.45	254.75	241.60	-4.92%	2.79M	aa.aa	03:59:59
Firstsource Solutions	377.55	379.55	364.50	+2.43%	1.9M	aa.aa	03:59:59
Great Eastern Shipping	946.65	985.45	941.00	-3.70%	464.4K	aa.aa	03:59:59
Gillette India	9,449.85	9,951.00	9,250.00	+0.61%	20.14K	aa.aa	03:59:59
Glenmark Pharmaceuticals	1,589.80	1,601.55	1,575.60	+0.24%	940.74K	aa.aa	03:59:59
Godfrey Phillips India	4,819.70	5,320.00	4,712.35	-8.46%	237.8K	aa.aa	03:59:59
Graphite India	557.10	582.00	551.20	-0.60%	2.11M	aa.aa	03:59:59
Gujarat Mineral Development	316.05	327.45	313.40	-3.66%	982.43K	aa.aa	03:59:59
Gujarat Narmada Valley	553.60	573.95	551.90	-3.14%	913.72K	aa.aa	03:59:59
Gujarat Ambuja Exports	122.42	125.89	121.85	-1.65%	687.79K	aa.aa	03:59:59
Gujarat State Fertil. & Chem.	193.02	202.65	191.50	-3.77%	2.75M	aa.aa	03:59:59
Gujarat Pipavav Port	177.92	183.40	177.20	-1.00%	797.15K	aa.aa	03:59:59
Gujarat State Petronet	355.35	363.65	351.10	-0.70%	862.96K	aa.aa	03:59:59
HEG	497.40	528.40	495.00	-3.47%	1.46M	aa.aa	03:59:59
HFCL	110.93	114.15	110.50	-1.82%	8.95M	aa.aa	03:59:59
IFCI	59.12	60.89	58.80	-2.22%	5.58M	aa.aa	03:59:59
The India Cements Limited	380.45	381.90	371.70	+2.12%	6.67M	aa.aa	03:59:59
IIFL Finance	413.00	419.30	407.00	+0.19%	1.1M	aa.aa	03:59:59
Cyient	1,849.05	1,938.80	1,839.10	-4.23%	828.19K	aa.aa	03:59:59
Jaiprakash Power Ventures	17.590	17.770	16.760	-2.98%	51.66M	aa.aa	03:59:59
The Jammu & Kashmir Bank	99.27	101.06	98.72	-1.14%	1.94M	aa.aa	03:59:59
JB Chemicals & Pharmaceuticals	1,857.00	1,891.30	1,791.25	+2.11%	236.94K	aa.aa	03:59:59
JK Tyre & Industries	391.50	394.90	381.00	+1.90%	427.01K	aa.aa	03:59:59
JM Financial	129.70	131.95	126.22	+1.78%	4.48M	aa.aa	03:59:59
Jubilant Pharmova	1,097.60	1,109.00	1,055.00	+1.70%	250.7K	aa.aa	03:59:59
Kajaria Ceramics	1,146.95	1,194.95	1,106.45	+2.55%	790.53K	aa.aa	03:59:59
Kalpataru Projects	1,275.70	1,326.70	1,268.85	-2.97%	254.7K	aa.aa	03:59:59
Kansai Nerolac Paints	258.10	269.80	255.50	-1.22%	720.39K	aa.aa	03:59:59
Karur Vysya Bank	213.58	223.99	207.00	-4.11%	1.71M	aa.aa	03:59:59
KEC International	1,199.20	1,214.25	1,150.90	+3.79%	1.44M	aa.aa	03:59:59
Birlasoft	574.45	581.00	569.55	-0.28%	1.16M	aa.aa	03:59:59
KSB	729.05	760.50	715.50	-4.02%	563.81K	aa.aa	03:59:59
Ramco Cements Limited	955.15	977.60	951.40	-1.10%	178.78K	aa.aa	03:59:59
Mahindra Lifespace Developers	455.20	473.15	452.10	-3.52%	130.43K	aa.aa	03:59:59
Maharashtra Seamless	699.35	707.00	688.55	+0.59%	227.86K	aa.aa	03:59:59
Mastek	2,969.70	2,990.05	2,911.05	+1.23%	111.66K	aa.aa	03:59:59
Motilal Oswal Financials	965.85	978.80	900.10	+6.09%	2.47M	aa.aa	03:59:59
National Aluminium Co	209.66	213.89	206.86	-1.84%	11.39M	aa.aa	03:59:59
NCC	270.30	279.60	268.50	-3.17%	3.19M	aa.aa	03:59:59
Network18 Media & Investments	70.34	73.00	70.20	-3.89%	3.04M	aa.aa	03:59:59
Pfizer Ltd	5,365.75	5,469.00	4,780.00	+10.09%	307.75K	aa.aa	03:59:59
Piramal Enterprises Ltd	1,102.40	1,129.50	1,098.10	-0.42%	416K	aa.aa	03:59:59
Praj Industries	810.50	835.00	805.55	-0.38%	757.52K	aa.aa	03:59:59
Radico Khaitan	2,580.10	2,604.00	2,535.00	+1.12%	454.95K	aa.aa	03:59:59
Rajesh Exports	229.71	234.34	229.05	-2.06%	519.46K	aa.aa	03:59:59
Rashtriya Chem. and Fertil.	167.28	169.40	165.52	-0.58%	1.69M	aa.aa	03:59:59
Raymond	1,680.15	1,738.00	1,666.95	-2.94%	186.82K	aa.aa	03:59:59
Redington	187.93	205.90	185.00	-7.17%	3.82M	aa.aa	03:59:59
Shipping Corporation Of India	204.76	209.78	204.05	-1.99%	1.18M	aa.aa	03:59:59
Shree Renuka Sugars	39.01	39.59	38.91	-1.69%	3.82M	aa.aa	03:59:59
Sobha	1,551.75	1,574.75	1,540.00	-3.15%	268.33K	aa.aa	03:59:59
Sonata Software	592.60	605.65	582.10	-1.30%	589.59K	aa.aa	03:59:59
Cholamandalam Financial	1,436.30	1,447.50	1,390.00	+1.82%	221K	aa.aa	03:59:59
UCO Bank	42.39	43.31	42.20	-1.44%	3.26M	aa.aa	03:59:59
Usha Martin	377.90	387.80	371.40	-1.50%	1.2M	aa.aa	03:59:59
V I P Industries	482.90	485.90	471.55	+1.10%	247.32K	aa.aa	03:59:59
Welspun Corp	804.95	810.65	792.90	-0.65%	353.27K	aa.aa	03:59:59
Whirlpool of India	1,786.45	1,874.65	1,777.00	-4.73%	223.17K	aa.aa	03:59:59
Zee Entertainment Enterprises	122.10	124.82	121.61	-2.09%	4.42M	aa.aa	03:59:59
Zensar Tech	761.20	764.90	734.05	+2.96%	479.82K	aa.aa	03:59:59
Schneider Electric Infrastructure	771.00	780.00	755.90	-0.68%	258.48K	aa.aa	03:59:59
GE Vernova T&D	2,099.15	2,115.00	1,981.00	+2.53%	250.49K	aa.aa	03:59:59
Elecon Engineering Co.Ltd	629.200	646.750	616.600	-2.05%	302.01K	aa.aa	03:59:59
Hindustan Copper Ltd	247.150	257.200	245.650	-3.65%	5.11M	aa.aa	03:59:59
Jindal Saw Ltd	288.500	301.950	287.900	-3.67%	1.47M	aa.aa	03:59:59
JK Lakshmi Cement Ltd	834.50	841.20	824.00	-0.80%	74.56K	aa.aa	03:59:59
Jyothy Laboratories Ltd	400.95	405.00	382.00	+2.86%	1.78M	aa.aa	03:59:59
Kirloskar Oil Engines Ltd	1,017.45	1,038.00	1,013.60	-1.60%	221.31K	aa.aa	03:59:59
Multi Commodity Exchange Of India	6,341.35	6,432.20	6,292.50	0.00%	267K	aa.aa	03:59:59
MMTC Ltd	71.750	73.580	71.500	-1.98%	1.28M	aa.aa	03:59:59
Manappuram Finance Ltd	189.080	193.370	183.540	+2.97%	21.78M	aa.aa	03:59:59
Natco Pharma Ltd	1,397.35	1,405.60	1,380.65	+0.38%	371.8K	aa.aa	03:59:59
Sun Pharma Adv. Research	199.60	202.64	198.85	-0.93%	480.38K	aa.aa	03:59:59
Swan Energy Ltd	714.60	746.70	709.65	-3.07%	2.63M	aa.aa	03:59:59
Techno Electric	1,584.85	1,609.45	1,550.90	+1.61%	135.03K	aa.aa	03:59:59
Titagarh Rail	1,101.90	1,160.00	1,096.00	-4.04%	1.68M	aa.aa	03:59:59
Triveni Turbine Ltd	739.25	772.90	731.25	-1.24%	1.53M	aa.aa	03:59:59
Tata Teleservices	74.490	76.700	74.040	-2.53%	2.51M	aa.aa	03:59:59
Vardhman Textiles Ltd	505.75	523.70	503.55	-1.47%	168.39K	aa.aa	03:59:59
V Guard Industries	424.75	428.00	412.15	+1.81%	248.32K	aa.aa	03:59:59
Just Dial	990.05	998.80	985.00	-0.86%	163.28K	aa.aa	03:59:59
Bombay Burmah Trading	2,129.00	2,325.80	2,043.75	+0.35%	98.81K	aa.aa	03:59:59
Trident	32.87	33.44	32.68	-0.90%	5.8M	aa.aa	03:59:59
Sammaan Capital	149.73	154.56	148.42	-2.73%	2.95M	aa.aa	03:59:59
PVR INOX	1,310.00	1,347.65	1,301.90	-2.14%	429.34K	aa.aa	03:59:59
NBCC India	88.18	93.78	87.72	-5.58%	10.41M	aa.aa	03:59:59
Welspun Living	155.30	156.98	154.00	-0.54%	1.15M	aa.aa	03:59:59
RattanIndia Enterprises	63.090	63.870	62.760	-1.25%	1.22M	aa.aa	03:59:59
Intellect Design Arena	964.30	1,026.80	950.50	-5.58%	2.15M	aa.aa	03:59:59
Tanla Platforms	668.35	678.40	666.50	-1.23%	180.43K	aa.aa	03:59:59
Poly Medicure Ltd	2,619.80	2,755.00	2,519.40	+3.64%	245.54K	aa.aa	03:59:59
Action Construction Equipment	1,520.80	1,535.90	1,428.10	+5.15%	1.1M	aa.aa	03:59:59
Caplin Point Laboratories Ltd	2,538.10	2,608.95	2,452.00	-2.39%	484.33K	aa.aa	03:59:59
Jupiter Wagons	485.70	511.50	482.10	-3.76%	1M	aa.aa	03:59:59
Himadri Speciality Chem	588.35	591.90	568.25	+2.69%	2.5M	aa.aa	03:59:59
Navin Fluorine	3,217.50	3,319.00	3,210.05	-2.87%	111.59K	aa.aa	03:59:59
Ratnamani Metals Tubes Ltd	3,200.65	3,329.85	3,107.00	-3.01%	169.45K	aa.aa	03:59:59
Alembic Pharmaceuticals Ltd	1,047.25	1,056.45	1,032.75	-0.20%	106.73K	aa.aa	03:59:59
CIE Automotive India	459.90	474.00	455.15	-2.55%	240.14K	aa.aa	03:59:59
Alkyl Amines Chemicals Ltd	1,720.75	1,835.80	1,701.50	-6.17%	189.28K	aa.aa	03:59:59
PCBL Ltd	436.60	465.75	433.30	-5.63%	4.43M	aa.aa	03:59:59
Godawari Power Ispat Ltd	198.96	209.01	197.50	-3.94%	2.96M	aa.aa	03:59:59
Triveni Engineering	448.30	536.00	442.50	-10.27%	12.98M	aa.aa	03:59:59
Capri Global Capital	185.75	192.27	181.80	-1.82%	225.28K	aa.aa	03:59:59
Olectra Greentech	1,447.00	1,463.00	1,425.90	+1.43%	311.17K	aa.aa	03:59:59
RHI Magnesita India	492.70	512.35	488.25	-3.42%	166.44K	aa.aa	03:59:59
Ramkrishna Forgings Ltd	901.10	929.50	895.50	-1.08%	198.88K	aa.aa	03:59:59
CCL Products India Ltd	736.20	747.25	726.60	+0.42%	126.13K	aa.aa	03:59:59
Kirloskar Brothers Ltd	2,023.90	2,037.45	1,981.40	+0.40%	93.66K	aa.aa	03:59:59
Cera Sanitaryware Ltd	7,684.95	7,739.50	7,140.00	+6.84%	114.97K	aa.aa	03:59:59
HBL Power Systems Ltd	613.45	642.90	611.00	-2.89%	984.68K	aa.aa	03:59:59
KNR Constructions	341.10	344.15	313.30	+8.20%	3.94M	aa.aa	03:59:59
Aegis Logistics Ltd	813.25	820.00	800.00	+0.02%	220.54K	aa.aa	03:59:59
Apar Industries Ltd	9,992.90	10,244.85	9,942.00	-0.55%	73.36K	aa.aa	03:59:59
Vinati Organics Ltd	1,721.80	1,769.00	1,715.00	-1.85%	29.49K	aa.aa	03:59:59
Granules India	583.70	591.35	576.75	-0.37%	907.83K	aa.aa	03:59:59
Saregama India Ltd	461.40	475.10	459.80	-1.23%	801.62K	aa.aa	03:59:59
Balaji Amines Ltd	1,743.95	1,966.90	1,720.05	-10.33%	264.22K	aa.aa	03:59:59
JBM Auto	1,528.65	1,576.30	1,521.00	-2.47%	136.03K	aa.aa	03:59:59
Minda Corp	488.10	496.55	483.05	-1.70%	249.68K	aa.aa	03:59:59
CEAT Ltd	3,235.20	3,271.70	3,208.00	-0.56%	126.57K	aa.aa	03:59:59
ITI Ltd	379.20	389.00	325.70	+15.54%	58.75M	aa.aa	03:59:59
Avanti Feeds	599.55	621.45	597.10	-2.72%	327.09K	aa.aa	03:59:59
Inox Wind Ltd	181.16	181.89	177.00	+0.27%	3.65M	aa.aa	03:59:59
PNC Infratech	325.00	331.50	322.15	-0.98%	566.32K	aa.aa	03:59:59
Dr. Lal PathLabs	2,954.90	3,014.40	2,931.05	+0.21%	839.44K	aa.aa	03:59:59
Narayana Hrudayalaya	1,273.90	1,308.00	1,265.00	-1.82%	209.84K	aa.aa	03:59:59
Crompton Greaves Consumer Electricals Ltd	394.50	401.95	391.35	-0.47%	2.07M	aa.aa	03:59:59
BLS International Services	469.40	483.50	466.00	-2.07%	1.15M	aa.aa	03:59:59
Mahanagar Gas	1,257.75	1,270.55	1,231.00	+1.57%	381.52K	aa.aa	03:59:59
Quess Corp	664.75	670.00	653.15	+0.70%	307.16K	aa.aa	03:59:59
RBL Bank	156.82	161.78	155.74	-1.90%	9.5M	aa.aa	03:59:59
PNB Housing Finance	869.70	880.95	835.60	+2.20%	887.51K	aa.aa	03:59:59
Laurus Labs	587.40	595.65	582.55	+0.12%	2.6M	aa.aa	03:59:59
Central Depository Services	1,748.95	1,794.80	1,740.00	-1.61%	2.28M	aa.aa	03:59:59
Eris Lifesciences	1,384.55	1,397.95	1,342.00	+2.76%	103.32K	aa.aa	03:59:59
Tejas Networks	1,175.40	1,200.30	1,171.00	-2.02%	427.56K	aa.aa	03:59:59
Godrej Agrovet	748.95	754.90	712.40	+3.99%	125.68K	aa.aa	03:59:59
Indian Energy Exchange	178.84	183.93	178.20	-0.99%	4.61M	aa.aa	03:59:59
Amber Enterprises India	7,335.55	7,523.00	7,120.90	-1.44%	830.47K	aa.aa	03:59:59
Newgen Software	1,705.85	1,730.00	1,590.25	+5.19%	1.09M	aa.aa	03:59:59
Aster DM Healthcare	519.05	522.00	506.55	+1.42%	1.12M	aa.aa	03:59:59
ICICI Securities	863.65	877.95	842.00	+1.14%	1.06M	aa.aa	03:59:59
Lemon Tree Hotels	152.91	154.17	147.54	+2.28%	3.57M	aa.aa	03:59:59
Varroc Engineering	578.85	592.35	576.30	-1.73%	127.33K	aa.aa	03:59:59
RITES	267.15	281.05	265.20	-4.54%	2.04M	aa.aa	03:59:59
Fine Organic	4,322.80	4,745.85	4,299.05	-5.81%	68.66K	aa.aa	03:59:59
CreditAccess Grameen	909.25	915.45	837.70	+8.29%	2.42M	aa.aa	03:59:59
Ircon	208.98	213.39	206.86	-0.19%	3.37M	aa.aa	03:59:59
Garden Reach	1,638.20	1,680.00	1,625.55	-3.40%	666.91K	aa.aa	03:59:59
Aavas Financiers	1,659.10	1,669.00	1,656.05	-0.15%	61.83K	aa.aa	03:59:59
Chalet Hotels	981.20	997.45	977.55	-0.80%	305.28K	aa.aa	03:59:59
Metropolis Healthcare	2,052.45	2,076.40	2,026.25	-0.28%	143.08K	aa.aa	03:59:59
Affle India	1,798.20	1,807.95	1,766.40	+0.22%	256.01K	aa.aa	03:59:59
Sterling and Wilson Renewable Energy	454.55	463.70	449.15	+0.33%	781.7K	aa.aa	03:59:59
Ujjivan Small Fin	33.54	34.29	33.33	-2.24%	5.43M	aa.aa	03:59:59
360 One Wam	1,270.95	1,295.00	1,221.75	+1.60%	711.41K	aa.aa	03:59:59
Sumitomo Chemical	535.75	552.70	512.00	+3.27%	1.65M	aa.aa	03:59:59
Suven Pharma	1,143.50	1,210.50	1,040.05	-2.06%	1.82M	aa.aa	03:59:59
IndiaMART InterMESH	2,268.80	2,282.00	2,244.00	+0.55%	481.18K	aa.aa	03:59:59
Westlife Foodworld	816.85	827.95	802.30	-0.37%	100.43K	aa.aa	03:59:59
Happiest Minds	749.70	773.80	696.05	+7.03%	7.58M	aa.aa	03:59:59
Route Mobile	1,415.65	1,426.35	1,365.30	+3.30%	78.78K	aa.aa	03:59:59
Angel One	2,928.80	2,945.00	2,846.90	+1.53%	1.1M	aa.aa	03:59:59
Computer Age	5,072.20	5,111.00	4,976.00	+0.60%	432.22K	aa.aa	03:59:59
UTI Asset	1,352.00	1,365.70	1,233.25	+8.17%	577.81K	aa.aa	03:59:59
Equitas Small Finance	64.00	64.90	63.43	-0.05%	2.86M	aa.aa	03:59:59
Home First Finance	1,051.25	1,113.20	1,014.00	+2.07%	890.26K	aa.aa	03:59:59
RailTel Corporation of India	392.90	403.75	392.00	-1.49%	945.15K	aa.aa	03:59:59
Easy Trip Planners	17.04	17.19	16.22	+3.09%	47.72M	aa.aa	03:59:59
Jubilant Ingrevia	810.65	819.55	795.50	+1.22%	275.33K	aa.aa	03:59:59
Craftsman Automation	5,357.25	5,540.20	5,262.00	-1.08%	67.74K	aa.aa	03:59:59
Shyam Metalics and Energy	717.25	742.40	711.10	-3.90%	134.42K	aa.aa	03:59:59
G R Infraprojects	1,447.75	1,484.05	1,439.95	-2.51%	14.6K	aa.aa	03:59:59
Krishna Institute of Medical Sciences	602.55	605.85	589.75	+1.14%	231.96K	aa.aa	03:59:59
Clean Science and Technology	1,395.10	1,425.40	1,387.05	-1.93%	57.92K	aa.aa	03:59:59
Aptus Value Housing Finance India	291.15	304.45	289.35	-3.56%	1.04M	aa.aa	03:59:59
Nuvoco Vistas	348.20	353.45	346.00	-1.29%	56.28K	aa.aa	03:59:59
Devyani International	183.70	194.98	182.28	-4.68%	4.6M	aa.aa	03:59:59
Chemplast Sanmar	497.65	510.80	493.05	-0.91%	91.12K	aa.aa	03:59:59
Vijaya Diagnostic Centre	1,050.60	1,075.00	1,042.00	-2.26%	182.2K	aa.aa	03:59:59
Aditya Birla Sun Life Amc	837.80	844.00	815.00	+2.59%	625.96K	aa.aa	03:59:59
Sapphire Foods India	332.65	337.00	325.55	+0.60%	332.02K	aa.aa	03:59:59
Latent View Analytics	463.50	482.90	452.90	-4.10%	262.96K	aa.aa	03:59:59
CE Info Systems	1,588.05	1,616.20	1,574.85	-1.02%	100.83K	aa.aa	03:59:59
Data Patterns	2,417.80	2,523.00	2,402.00	-3.77%	105.11K	aa.aa	03:59:59
Anand Rathi Wealth	3,939.95	4,054.95	3,911.95	-1.20%	50.95K	aa.aa	03:59:59
Vedant Fashions	1,245.55	1,289.00	1,220.55	-0.38%	70.82K	aa.aa	03:59:59
Rainbow Children's Medicare	1,488.55	1,510.15	1,475.50	-1.07%	49.51K	aa.aa	03:59:59
Campus Activewear	319.20	337.60	316.15	+1.08%	8.46M	aa.aa	03:59:59
Syrma SGS Tech	578.65	600.15	575.00	-2.95%	756.34K	aa.aa	03:59:59
Piramal Pharma	265.30	269.75	248.35	+4.22%	6.84M	aa.aa	03:59:59
Bikaji Foods International	774.05	782.00	767.05	+1.29%	245.74K	aa.aa	03:59:59
Kaynes Technology India	7,199.05	7,257.45	6,860.30	+1.85%	473.35K	aa.aa	03:59:59
Five-Star Business Finance	801.10	820.00	750.30	+0.41%	1.79M	aa.aa	03:59:59
Archean Chemical Industries	666.05	670.00	660.20	+0.55%	126.35K	aa.aa	03:59:59
KFin Technologies	1,582.80	1,641.35	1,423.05	+4.72%	2.04M	aa.aa	03:59:59
NMDC Steel	42.93	43.79	42.50	-1.78%	2.39M	aa.aa	03:59:59
Signatureglobal	1,333.60	1,355.00	1,320.00	-1.56%	604.03K	aa.aa	03:59:59
PTC Ind	13,498.70	13,999.70	13,360.55	-0.24%	25.44K	aa.aa	03:59:59
Netweb Tech India	2,711.65	2,734.00	2,633.85	-1.04%	224.58K	aa.aa	03:59:59
SBFC Finance	89.37	91.65	88.21	+0.27%	2.31M	aa.aa	03:59:59
Concord Biotech	2,192.35	2,241.00	2,141.65	+1.25%	102.8K	aa.aa	03:59:59
TVS Supply Chain Solutions	171.53	176.40	171.00	-3.30%	598.64K	aa.aa	03:59:59
R R Kabel	1,418.30	1,434.95	1,381.40	+2.67%	194.8K	aa.aa	03:59:59
Nuvama Wealth Management	6,870.70	6,894.40	6,808.55	+0.42%	71.95K	aa.aa	03:59:59
Cello World	739.20	770.00	736.00	-2.12%	164.7K	aa.aa	03:59:59
Honasa Consumer	251.40	254.60	243.65	+1.72%	465.19K	aa.aa	03:59:59
Doms Industries	2,660.10	2,682.75	2,579.35	+2.26%	298.75K	aa.aa	03:59:59
INOX India	1,115.90	1,125.00	1,101.35	-0.82%	57.8K	aa.aa	03:59:59
Jyoti CNC Automation	1,371.15	1,416.45	1,359.15	+0.19%	833.12K	aa.aa	03:59:59
Indegene	601.00	614.00	597.05	-0.17%	417.42K	aa.aa	03:59:59
Tbo Tek	1,748.95	1,763.95	1,691.15	+2.62%	180.43K	aa.aa	03:59:59
Go Digit General Insurance	325.05	329.35	318.95	+0.18%	425.56K	aa.aa	03:59:59
Aadhar Housing Finance	434.25	437.95	419.10	+2.28%	406.06K	aa.aa	03:59:59
Emcure Pharmaceuticals	1,458.15	1,465.00	1,432.05	+1.40%	103.09K	aa.aa	03:59:59
Akums Drugs and Pharmaceuticals	645.20	678.40	632.40	-3.47%	1.01M	aa.aa	03:59:59

S&P/BMV IPC

48,837.72

-452.86

-0.92%

Dow Jones

42,573.73

-418.48

-0.97%

US 500

5,913.20

+6.3

+0.11%

US Tech 100

21,229.70

+36.3

+0.17%

DAX

19,909.14

-75.18

-0.38%

Nikkei 225

39,894.54

-386.62

-0.96%

Índice dólar

107.745

-0.095

-0.09%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.370	-0.96%	35.20M
America Movil M	14.630	-1.01%	29.30M
Wal Mart de Mexico	54.030	-1.80%	7.85M
Financiero Banorte	133.450	-0.92%	3.06M
Gmexico	97.180	-1.39%	2.43M
Fomento Economico Mexicano UBD	175.54	-0.81%	1.47M
Grupo Aeroportuario del Pacifico B	359.83	-0.41%	1.39M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Mexicana Rest B	1.41	+11.90%	2.91K
Mexicana Rest B	1.570	+11.35%	118.54K
Xiaomi	97.50	+9.54%	855.00
APA Corp	466.00	+8.37%	10.00
Fibra Plus	7.13	+8.03%	58.27K
FibroGen Inc	11.950	+7.85%	427.00

Nombre	Último	% Var.	Vol.
Gerdau ADR	59.450	-12.59%	25.64K
Luminar Tech	105.00	-9.48%	897.00
Air Liquide	3,276.050	-8.89%	113.00
Bit Digital	67.00	-8.38%	25.00
Transocean	70.00	-6.67%	16.00
Nemak SAB de CV	2.600	-6.47%	958.53K
Virgin Galactic Holdings	123.03	-5.52%	13.87K

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.22	-2.35%	42.52K
El Puerto de Liverpool C	99.49	+0.09%	518.46K
Megacable Cpo	34.010	-0.09%	838.45K
Wal Mart de Mexico	54.030	-1.80%	7.85M
CFECapital S de RL de CV	24.79	-2.67%	62.81K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaa	99.49	+67.95%	167.09
Aaaaaaaa	99.49	+67.95%	167.09
A A Aaaaaa Aa	33.150	+37.36%	45.53
Aaaa Aaaa Aaaaaa	33.150	+37.36%	45.53
Aaaaaaaaaaa	327.51	+28.32%	420.26
Aaaaaaaa	14.630	+26.74%	18.54
Aaaaa Aa	14.630	+26.74%	18.54

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaa	99.49	+67.95%	167.09
Aaaaaaaa	99.49	+67.95%	167.09
A A Aaaaaa Aa	33.150	+37.36%	45.53
Aaaa Aaaa Aaaaaa	33.150	+37.36%	45.53
Aaaaaaaaaaa	327.51	+28.32%	420.26
Aaaaaaaa	14.630	+26.74%	18.54
Aaaaa Aa	14.630	+26.74%	18.54

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty Smallcap 250 (NISM250)

Componentes Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan