Anuncio

Nifty Smallcap 250 (NISM250)

NSE

Valores en INR

18,339.90

-93.50(-0.51%)

Mercado cerrado·11/09

Rango diario

18,160.80

18,356.20

52 semanas

14,143.45

18,551.00

Componentes Nifty Smallcap 250

Esta página contiene las cotizaciones en tiempo real de los componentes del Nifty Smallcap 250. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Nifty Smallcap 250: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Nifty Smallcap 250.

						Al alza
Aarti Industries	492.70	503.00	490.05	-2.25%	592.35K	aa.aa	11/09
Alok Industries	7.360	7.410	7.250	-0.54%	13.2M	aa.aa	11/09
Amara Raja Energy	813.90	816.40	803.75	-0.65%	385.8K	aa.aa	11/09
Anant Raj Industries	598.35	604.45	585.05	-1.72%	2.04M	aa.aa	11/09
Asahi India Glass	985.80	992.50	963.60	+0.98%	205.3K	aa.aa	11/09
AstraZeneca Pharma India	6,764.50	6,880.00	6,750.00	-1.40%	3.31K	aa.aa	11/09
Atul	6,244.50	6,327.00	6,156.50	-1.75%	33.36K	aa.aa	11/09
Sanofi India	3,079.20	3,105.40	3,069.30	-0.86%	9.89K	aa.aa	11/09
Balrampur Chini Mills	691.40	709.00	687.00	-1.95%	1.3M	aa.aa	11/09
BASF India	3,661.50	3,682.80	3,585.60	-0.73%	18.22K	aa.aa	11/09
Bata India	648.65	652.55	643.00	-0.70%	105.04K	aa.aa	11/09
BEML	2,023.40	2,044.00	1,982.20	-0.28%	230.93K	aa.aa	11/09
Birla Corporation	825.15	835.95	821.45	-1.38%	70.25K	aa.aa	11/09
Blue Dart Express	4,830.90	4,858.20	4,812.20	-1.06%	3.74K	aa.aa	11/09
Blue Star Infotech	1,558.00	1,565.10	1,489.00	+2.91%	1.34M	aa.aa	11/09
Brigade Enterprises	638.65	650.40	628.20	-1.92%	380.54K	aa.aa	11/09
Can Fin Homes	779.75	782.40	768.05	-0.31%	407.21K	aa.aa	11/09
Castrol India	188.03	189.00	187.05	-0.02%	1.12M	aa.aa	11/09
Central Bank of India	30.74	30.82	30.45	-0.26%	3.62M	aa.aa	11/09
Century Plyboards	717.05	734.00	715.00	-2.32%	51.75K	aa.aa	11/09
Aditya Birla RE	1,281.60	1,315.20	1,276.00	-4.17%	346.18K	aa.aa	11/09
CESC	145.37	146.70	144.65	-1.50%	1.39M	aa.aa	11/09
Chambal Fertilizers & Chem.	418.80	420.00	411.45	+0.25%	572.81K	aa.aa	11/09
Chennai Petroleum Corporation	1,572.90	1,677.50	1,563.10	-3.29%	2.92M	aa.aa	11/09
City Union Bank	227.32	231.85	223.69	+0.38%	1.63M	aa.aa	11/09
Valor Estate	97.79	99.50	97.00	-2.40%	888.82K	aa.aa	11/09
Deepak Fertilisers	1,320.40	1,341.30	1,316.00	-1.14%	147.82K	aa.aa	11/09
EIH	286.45	287.50	281.60	+0.49%	104.85K	aa.aa	11/09
eClerx Services	1,899.60	1,917.00	1,864.20	-0.01%	107.58K	aa.aa	11/09
E.I.D-Parry	721.05	733.35	719.00	-1.76%	326.58K	aa.aa	11/09
Elgi Equipments	617.70	627.60	610.65	-0.63%	335.93K	aa.aa	11/09
Engineers India	268.95	272.25	267.10	-1.14%	1.65M	aa.aa	11/09
Finolex Cables	1,424.00	1,498.00	1,340.10	+0.39%	3.36M	aa.aa	11/09
Finolex Industries	153.45	155.77	152.90	-1.84%	316.28K	aa.aa	11/09
Firstsource Solutions	247.60	251.00	246.65	-1.49%	557.94K	aa.aa	11/09
Great Eastern Shipping	1,412.20	1,416.20	1,389.40	+0.86%	902.11K	aa.aa	11/09
Gillette India	7,307.00	7,350.00	7,290.00	-1.06%	8.78K	aa.aa	11/09
Glenmark Pharmaceuticals	2,419.20	2,431.90	2,384.10	+0.17%	346.69K	aa.aa	11/09
Godfrey Phillips India	1,927.00	1,965.80	1,921.20	-2.28%	229.4K	aa.aa	11/09
Graphite India	825.80	834.40	785.10	+0.12%	3.97M	aa.aa	11/09
Gujarat Mineral Development	575.35	577.85	569.10	-0.87%	667.02K	aa.aa	11/09
Gujarat Narmada Valley	562.40	565.50	559.75	-1.46%	310.46K	aa.aa	11/09
Gujarat Ambuja Exports	163.08	164.45	160.91	-1.04%	569.29K	aa.aa	11/09
Gujarat State Fertil. & Chem.	155.95	156.80	152.85	-2.76%	1.43M	aa.aa	11/09
Gujarat Pipavav Port	161.32	163.60	159.90	-0.59%	1.54M	aa.aa	11/09
HEG	237.20	243.00	237.20	-4.99%	1.26M	aa.aa	11/09
HFCL	233.69	237.30	222.25	+0.16%	8.86M	aa.aa	11/09
IFCI	82.29	85.59	81.52	-3.36%	110.89M	aa.aa	11/09
The India Cements Limited	346.90	348.00	342.55	-0.30%	65.8K	aa.aa	11/09
IIFL Finance	600.60	616.35	595.00	-1.16%	2.66M	aa.aa	11/09
Cyient	1,059.40	1,087.40	1,054.40	-1.58%	308.75K	aa.aa	11/09
Jaiprakash Power Ventures	16.020	16.200	15.950	-1.29%	34.69M	aa.aa	11/09
The Jammu & Kashmir Bank	145.27	146.65	142.80	-0.34%	1.13M	aa.aa	11/09
JK Tyre & Industries	353.95	355.65	350.25	-1.03%	331.2K	aa.aa	11/09
JM Financial	124.47	125.94	123.20	-2.18%	2.36M	aa.aa	11/09
Jubilant Pharmova	1,025.20	1,034.15	1,006.30	-0.04%	230.94K	aa.aa	11/09
Kajaria Ceramics	1,226.40	1,245.00	1,215.30	-1.41%	88.82K	aa.aa	11/09
Kalpataru Projects	1,435.70	1,442.00	1,401.10	+0.26%	107.49K	aa.aa	11/09
Kansai Nerolac Paints	188.60	189.54	187.30	-1.31%	119.48K	aa.aa	11/09
Karur Vysya Bank	333.80	336.05	330.45	-0.45%	987.36K	aa.aa	11/09
KEC International	406.40	411.00	404.10	-1.71%	608.96K	aa.aa	11/09
Birlasoft	281.65	284.80	274.20	+2.12%	4.62M	aa.aa	11/09
KSB	804.20	810.00	788.80	0.00%	94.87K	aa.aa	11/09
Ramco Cements Limited	866.65	869.90	851.75	-0.36%	301.86K	aa.aa	11/09
Mahindra Lifespace Developers	353.05	360.00	349.10	-1.84%	105.96K	aa.aa	11/09
Maharashtra Seamless	728.90	738.00	707.25	+1.38%	1.05M	aa.aa	11/09
Mastek	1,626.30	1,643.90	1,593.80	+1.01%	115.37K	aa.aa	11/09
Motilal Oswal Financials	1,026.50	1,030.70	988.00	+1.13%	625.14K	aa.aa	11/09
National Aluminium Co	361.00	365.00	352.35	-3.31%	6.56M	aa.aa	11/09
NCC	140.94	142.39	138.80	-1.54%	1.69M	aa.aa	11/09
Network18 Media & Investments	26.64	26.89	26.35	-0.71%	3.84M	aa.aa	11/09
Pfizer Ltd	4,060.20	4,123.80	4,054.00	-0.86%	138.69K	aa.aa	11/09
Praj Industries	322.15	324.50	318.30	-1.44%	479.38K	aa.aa	11/09
Radico Khaitan	4,368.10	4,437.60	4,362.50	-2.06%	104.31K	aa.aa	11/09
Rajesh Exports	78.30	80.48	78.00	-1.32%	81.8K	aa.aa	11/09
Rashtriya Chem. and Fertil.	111.45	111.90	110.12	-0.99%	854.08K	aa.aa	11/09
Raymond	1,002.80	1,024.50	835.05	+17.44%	16.25M	aa.aa	11/09
Redington	393.70	396.85	384.20	+0.43%	7.47M	aa.aa	11/09
Shipping Corporation Of India	280.60	283.35	277.50	-1.61%	1.52M	aa.aa	11/09
Shree Renuka Sugars	24.87	25.13	23.97	+0.20%	19.2M	aa.aa	11/09
Sobha	1,216.80	1,234.00	1,201.90	-1.53%	96.04K	aa.aa	11/09
Sonata Software	265.85	268.10	257.80	+2.21%	1.38M	aa.aa	11/09
Cholamandalam Financial	1,528.60	1,539.40	1,493.00	-0.22%	57.39K	aa.aa	11/09
UCO Bank	24.12	24.17	23.59	+0.79%	5.09M	aa.aa	11/09
Usha Martin	494.50	501.50	487.05	-0.25%	1.61M	aa.aa	11/09
V I P Industries	300.10	301.95	296.15	-0.48%	215.77K	aa.aa	11/09
Welspun Corp	2,676.60	2,761.80	2,658.50	-3.61%	1.22M	aa.aa	11/09
Whirlpool of India	762.35	786.10	760.75	-4.19%	300.24K	aa.aa	11/09
Zee Entertainment Enterprises	79.36	81.90	79.20	-1.96%	21.16M	aa.aa	11/09
Zensar Tech	425.25	432.80	421.00	-0.50%	980.59K	aa.aa	11/09
Schneider Electric Infrastructure	1,227.00	1,237.00	1,168.00	+2.69%	261.52K	aa.aa	11/09
GE Vernova T&D	4,548.10	4,548.10	4,428.70	+0.07%	588.46K	aa.aa	11/09
Elecon Engineering Co.Ltd	422.100	426.000	412.100	+0.38%	298.34K	aa.aa	11/09
Hindustan Copper Ltd	514.500	516.500	505.000	-2.43%	8.77M	aa.aa	11/09
Jindal Saw Ltd	311.950	316.000	305.050	-1.75%	1.88M	aa.aa	11/09
JK Lakshmi Cement Ltd	505.90	509.75	496.10	0.00%	74.86K	aa.aa	11/09
Jyothy Laboratories Ltd	195.06	196.61	194.00	-0.30%	394.2K	aa.aa	11/09
Kirloskar Oil Engines Ltd	2,168.60	2,230.00	2,155.70	-1.83%	316.08K	aa.aa	11/09
Multi Commodity Exchange Of India	3,276.00	3,389.00	3,247.20	-0.73%	1.69M	aa.aa	11/09
MMTC Ltd	61.920	62.360	61.060	-0.50%	1.12M	aa.aa	11/09
Manappuram Finance Ltd	329.000	329.100	323.100	-0.54%	3.46M	aa.aa	11/09
Natco Pharma Ltd	815.35	821.45	801.40	-0.40%	567.96K	aa.aa	11/09
Sun Pharma Adv. Research	196.01	197.55	192.56	-0.46%	475.53K	aa.aa	11/09
Swan Corp	296.45	298.50	284.00	-0.57%	5.65M	aa.aa	11/09
Techno Electric	972.15	985.95	963.55	-0.58%	127.55K	aa.aa	11/09
Titagarh Rail	842.15	853.10	833.20	-1.98%	463.82K	aa.aa	11/09
Triveni Turbine Ltd	569.65	572.80	552.50	+1.57%	613.86K	aa.aa	11/09
Tata Teleservices	35.600	35.810	35.310	-0.86%	1.1M	aa.aa	11/09
Vardhman Textiles Ltd	566.20	573.30	557.70	-1.63%	200.54K	aa.aa	11/09
V Guard Industries	323.70	327.00	318.05	-1.54%	303.03K	aa.aa	11/09
Just Dial	665.55	669.90	656.30	-0.48%	97.06K	aa.aa	11/09
Bombay Burmah Trading	1,423.50	1,434.60	1,405.30	-0.78%	31.61K	aa.aa	11/09
Trident	23.39	23.60	23.23	-0.85%	2.08M	aa.aa	11/09
Sammaan Capital	147.30	149.37	146.60	-1.65%	4.13M	aa.aa	11/09
PVR INOX	1,237.10	1,256.00	1,212.10	+1.29%	879.76K	aa.aa	11/09
NBCC India	82.90	83.14	82.00	-1.24%	6.01M	aa.aa	11/09
Welspun Living	207.68	208.90	203.52	-1.34%	2.65M	aa.aa	11/09
RattanIndia Enterprises	27.680	28.000	27.000	+0.29%	1.76M	aa.aa	11/09
Intellect Design Arena	682.60	689.60	676.60	-0.36%	280.61K	aa.aa	11/09
Tanla Platforms	502.80	505.00	497.00	-0.21%	289.98K	aa.aa	11/09
Poly Medicure Ltd	1,738.50	1,741.20	1,709.70	-0.53%	69.91K	aa.aa	11/09
Action Construction Equipment	1,129.00	1,134.00	1,086.10	+0.70%	299.34K	aa.aa	11/09
Caplin Point Laboratories Ltd	2,754.90	2,790.10	2,716.00	-1.45%	103.09K	aa.aa	11/09
Jupiter Wagons	239.58	240.25	237.72	-0.82%	394.24K	aa.aa	11/09
Himadri Speciality Chem	664.90	666.00	654.20	+0.17%	1.42M	aa.aa	11/09
Navin Fluorine	8,543.50	8,699.50	8,486.50	-1.80%	86.54K	aa.aa	11/09
Ratnamani Metals Tubes Ltd	2,811.40	2,890.00	2,741.50	-0.41%	71.95K	aa.aa	11/09
Alembic Pharmaceuticals Ltd	810.95	822.00	799.20	-0.67%	118.5K	aa.aa	11/09
CIE Automotive India	379.65	381.00	376.05	-0.56%	100.3K	aa.aa	11/09
Alkyl Amines Chemicals Ltd	1,867.50	1,920.30	1,859.10	-2.75%	67.9K	aa.aa	11/09
PCBL Chemical	331.05	332.00	324.45	-1.12%	1.15M	aa.aa	11/09
Godawari Power Ispat Ltd	244.45	248.79	242.50	-3.08%	2.16M	aa.aa	11/09
Triveni Engineering	255.40	264.00	254.00	-3.24%	744.95K	aa.aa	11/09
Capri Global Capital	266.00	271.95	265.20	-2.30%	1.96M	aa.aa	11/09
Olectra Greentech	1,209.50	1,223.00	1,185.50	+0.23%	311.05K	aa.aa	11/09
RHI Magnesita India	375.80	378.60	371.50	-0.77%	112.76K	aa.aa	11/09
Ramkrishna Forgings Ltd	711.20	720.90	699.55	-2.18%	571.41K	aa.aa	11/09
CCL Products India Ltd	1,081.00	1,089.00	1,059.10	-1.44%	152.87K	aa.aa	11/09
Kirloskar Brothers Ltd	1,784.00	1,811.20	1,771.00	-1.89%	56.55K	aa.aa	11/09
Cera Sanitaryware Ltd	5,587.50	5,643.00	5,555.50	-0.47%	3.25K	aa.aa	11/09
HBL Engineering Ltd	722.20	724.70	705.25	+0.18%	1.02M	aa.aa	11/09
KNR Constructions	125.66	126.54	119.61	+1.60%	2.25M	aa.aa	11/09
Aegis Logistics Ltd	1,353.60	1,364.60	1,287.70	+3.52%	1.22M	aa.aa	11/09
Apar Industries Ltd	17,500.00	17,558.00	16,686.00	+0.91%	169.2K	aa.aa	11/09
Vinati Organics Ltd	1,294.30	1,315.00	1,289.50	-1.38%	64.21K	aa.aa	11/09
Granules India	909.30	914.85	881.25	+1.12%	7.85M	aa.aa	11/09
Saregama India Ltd	505.50	516.20	493.35	+0.07%	522.04K	aa.aa	11/09
Balaji Amines Ltd	2,276.50	2,329.80	2,245.60	-2.82%	175.67K	aa.aa	11/09
JBM Auto	620.30	633.45	594.00	+2.66%	857.4K	aa.aa	11/09
Minda Corp	705.45	708.00	693.10	+0.33%	109.89K	aa.aa	11/09
CEAT Ltd	3,278.50	3,294.60	3,247.00	-0.52%	37.71K	aa.aa	11/09
ITI Ltd	262.85	264.00	258.45	-0.25%	134.1K	aa.aa	11/09
Avanti Feeds	798.60	809.55	795.70	-2.05%	207.66K	aa.aa	11/09
Inox Wind Ltd	76.50	76.50	73.78	+0.63%	7.42M	aa.aa	11/09
PNC Infratech	175.40	177.29	174.10	-1.13%	287.08K	aa.aa	11/09
Dr. Lal PathLabs	1,909.00	1,924.60	1,893.90	-0.40%	224.88K	aa.aa	11/09
Narayana Hrudayalaya	1,869.20	1,908.30	1,864.60	-2.12%	183.49K	aa.aa	11/09
Crompton Greaves Consumer Electricals Ltd	231.00	231.69	226.63	+0.43%	1.08M	aa.aa	11/09
BLS International Services	231.58	233.36	228.88	-1.72%	804.28K	aa.aa	11/09
Mahanagar Gas	1,084.30	1,099.90	1,080.40	-1.50%	76.83K	aa.aa	11/09
Quess Corp	348.00	357.00	344.55	-2.00%	382.96K	aa.aa	11/09
RBL Bank	412.55	416.50	406.00	+0.43%	3.21M	aa.aa	11/09
PNB Housing Finance	1,178.90	1,189.60	1,162.00	-0.01%	1.15M	aa.aa	11/09
Laurus Labs	1,969.00	1,981.80	1,918.10	+1.23%	2.28M	aa.aa	11/09
Central Depository Services	1,360.00	1,360.00	1,315.50	+0.37%	1.04M	aa.aa	11/09
Eris Lifesciences	1,355.50	1,362.00	1,335.10	-0.08%	24.97K	aa.aa	11/09
Tejas Networks	552.65	560.40	539.40	+0.52%	2.47M	aa.aa	11/09
Godrej Agrovet	675.85	680.00	659.25	+0.42%	217.89K	aa.aa	11/09
Indian Energy Exchange	113.88	115.91	113.00	-2.36%	6.66M	aa.aa	11/09
Amber Enterprises India	7,245.00	7,261.00	7,125.50	-0.48%	111.99K	aa.aa	11/09
Newgen Software	501.40	509.00	498.55	-1.28%	583.93K	aa.aa	11/09
Aster DM Quality	763.05	770.90	757.55	-0.45%	600.39K	aa.aa	11/09
Lemon Tree Hotels	104.78	105.37	104.06	-0.87%	1.93M	aa.aa	11/09
Varroc Engineering	872.00	889.85	866.00	-1.40%	482.62K	aa.aa	11/09
RITES	209.15	210.79	207.12	-0.78%	309.08K	aa.aa	11/09
Fine Organic	5,167.50	5,180.50	5,056.50	+0.22%	16.85K	aa.aa	11/09
CreditAccess Grameen	1,424.20	1,438.00	1,370.80	+1.50%	120.9K	aa.aa	11/09
Ircon	113.26	114.90	112.55	-1.69%	1.56M	aa.aa	11/09
Garden Reach	2,427.50	2,449.20	2,359.70	-0.32%	460.14K	aa.aa	11/09
Aavas Financiers	1,275.10	1,284.90	1,256.60	-0.86%	59.39K	aa.aa	11/09
Chalet Hotels	877.25	884.45	856.05	+0.19%	133.61K	aa.aa	11/09
Metropolis Healthcare	585.50	598.10	583.00	-1.70%	121.42K	aa.aa	11/09
Affle 3i Ltd	1,567.60	1,586.20	1,558.50	-1.66%	89.49K	aa.aa	11/09
Sterling and Wilson Renewable Energy	180.22	182.11	178.51	-1.33%	763.09K	aa.aa	11/09
Ujjivan Small Fin	65.54	66.08	64.70	-1.47%	9.6M	aa.aa	11/09
360 One Wam	1,091.00	1,098.30	1,065.60	-0.36%	835.3K	aa.aa	11/09
Sumitomo Chemical	476.40	480.00	466.50	-0.94%	269.82K	aa.aa	11/09
Cohance Lifesciences	440.20	445.20	434.15	-1.15%	468.14K	aa.aa	11/09
IndiaMART InterMESH	1,695.00	1,716.40	1,624.10	+3.50%	140.42K	aa.aa	11/09
Westlife Foodworld	569.60	572.00	548.95	+1.36%	7.22M	aa.aa	11/09
Happiest Minds	332.35	338.15	328.80	-0.02%	930.77K	aa.aa	11/09
Route Mobile	493.55	502.00	491.00	-1.44%	158.84K	aa.aa	11/09
Angel One	305.00	307.40	289.05	+2.59%	5.94M	aa.aa	11/09
Computer Age	711.00	713.05	694.60	-0.14%	1.44M	aa.aa	11/09
UTI Asset	910.00	920.00	899.35	-1.24%	113.86K	aa.aa	11/09
Equitas Small Finance	73.15	73.75	71.30	+0.72%	1.54M	aa.aa	11/09
Home First Finance	1,184.50	1,195.00	1,100.60	-2.06%	435.33K	aa.aa	11/09
RailTel Corporation of India	259.90	261.50	256.70	-1.07%	439.81K	aa.aa	11/09
Easy Trip Planners	5.83	5.94	5.74	+0.69%	17.13M	aa.aa	11/09
Jubilant Ingrevia	658.40	666.80	651.40	-1.23%	313.7K	aa.aa	11/09
Craftsman Automation	11,669.00	11,831.00	11,542.00	-1.54%	53.41K	aa.aa	11/09
Shyam Metalics and Energy	1,074.80	1,096.00	1,065.30	-1.04%	224.49K	aa.aa	11/09
G R Infraprojects	855.80	866.65	842.00	+0.62%	11.18K	aa.aa	11/09
Krishna Institute of Medical Sciences	768.95	776.85	761.75	-0.50%	127.77K	aa.aa	11/09
Clean Science and Technology	842.05	851.20	825.10	-0.75%	371.36K	aa.aa	11/09
Aptus Value Housing Finance India	249.11	251.20	245.50	-1.23%	1.14M	aa.aa	11/09
Nuvoco Vistas	330.15	331.50	325.25	-0.35%	101.61K	aa.aa	11/09
Devyani International	137.97	138.40	133.75	+1.51%	2.14M	aa.aa	11/09
Chemplast Sanmar	171.35	176.16	170.00	-2.72%	215.77K	aa.aa	11/09
Vijaya Diagnostic Centre	1,502.00	1,517.40	1,466.10	+0.21%	98.57K	aa.aa	11/09
Aditya Birla Sun Life Amc	1,109.90	1,116.90	1,067.10	+1.97%	578.95K	aa.aa	11/09
Sapphire Foods India	225.74	226.98	219.31	+0.73%	581.89K	aa.aa	11/09
Latent View Analytics	252.45	255.80	251.55	-1.31%	335.11K	aa.aa	11/09
CE Info Systems	925.80	943.40	921.40	-1.50%	154.46K	aa.aa	11/09
Data Patterns	4,829.20	4,848.00	4,655.50	+1.09%	561.22K	aa.aa	11/09
Anand Rathi Wealth	2,211.00	2,219.00	2,180.10	+0.39%	175.28K	aa.aa	11/09
Vedant Fashions	582.35	584.50	562.00	+1.00%	230.36K	aa.aa	11/09
Rainbow Children's Medicare	1,444.90	1,461.70	1,430.10	-1.04%	82.39K	aa.aa	11/09
Campus Activewear	214.36	215.50	210.98	+0.32%	196.72K	aa.aa	11/09
Syrma SGS Tech	1,589.30	1,608.20	1,556.10	-0.59%	638.88K	aa.aa	11/09
Piramal Pharma	211.35	214.45	208.68	-0.54%	3.41M	aa.aa	11/09
Bikaji Foods International	548.25	566.00	547.30	-3.16%	142.92K	aa.aa	11/09
Kaynes Technology India	3,505.00	3,550.00	3,433.40	+0.17%	555.8K	aa.aa	11/09
Five-Star Business Finance	551.05	556.85	521.00	+3.84%	1.96M	aa.aa	11/09
Archean Chemical Industries	470.45	481.00	461.60	-2.10%	306.61K	aa.aa	11/09
KFin Technologies	900.00	904.70	882.40	+0.11%	622.34K	aa.aa	11/09
NMDC Steel	43.66	43.83	42.46	-0.46%	3.57M	aa.aa	11/09
Signatureglobal	760.85	779.95	751.00	-1.49%	209.6K	aa.aa	11/09
PTC Ind	23,630.00	24,050.00	22,055.00	+5.56%	65.88K	aa.aa	11/09
Netweb Tech India	5,027.00	5,055.00	4,916.00	+0.27%	870.3K	aa.aa	11/09
SBFC Finance	98.19	99.01	96.52	-0.29%	411.97K	aa.aa	11/09
Concord Biotech	1,505.70	1,529.00	1,426.90	+3.64%	372.5K	aa.aa	11/09
TVS Supply Chain Solutions	130.49	135.25	127.00	+1.37%	2.92M	aa.aa	11/09
R R Kabel	2,424.40	2,438.90	2,368.60	-0.52%	331.58K	aa.aa	11/09
Nuvama Wealth Management	1,737.20	1,746.50	1,703.40	-1.18%	240.1K	aa.aa	11/09
Cello World	332.80	338.90	332.00	-1.80%	203.83K	aa.aa	11/09
Honasa Consumer	471.15	478.15	470.00	-0.95%	680.36K	aa.aa	11/09
Doms Industries	2,121.00	2,165.10	2,110.00	-2.06%	28.53K	aa.aa	11/09
INOX India	2,246.60	2,313.40	2,236.90	-2.14%	245.45K	aa.aa	11/09
Jyoti CNC Automation	985.00	998.60	966.00	-1.88%	692.25K	aa.aa	11/09
Indegene	578.35	583.25	570.30	+0.17%	225.66K	aa.aa	11/09
Tbo Tek	1,679.50	1,687.00	1,632.20	+0.47%	128.32K	aa.aa	11/09
Go Digit General Insurance	256.20	257.80	248.00	+2.17%	216.28K	aa.aa	11/09
Aadhar Housing Finance	456.80	460.75	452.00	-1.28%	197.99K	aa.aa	11/09
Emcure Pharmaceuticals	1,978.90	1,999.00	1,948.20	+0.82%	122.39K	aa.aa	11/09
Akums Drugs and Pharmaceuticals	776.35	784.40	740.50	+3.56%	398.73K	aa.aa	11/09

S&P/BMV IPC

63,924.77

-182.05

-0.28%

Dow Jones

52,573.29

+509.19

+0.98%

US 500

7,657.40

+65.6

+0.86%

US Tech 100

29,370.40

+266.9

+0.92%

DAX

25,568.56

+207.41

+0.82%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Índice dólar

99.087

+0.040

+0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	199.120	-0.14%	5.78M
Gmexico	218.890	+0.21%	3.74M
Fomento Economico Mexicano UBD	197.98	-0.52%	3.32M
Wal Mart de Mexico	45.550	-1.19%	9.05M
Arca Continental	195.87	+0.43%	1.77M
Peñoles	905.81	+0.77%	359,071.00
Gentera SAB de CV	37.960	-1.94%	7.53M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Dell Tech	9,605.28	+9.77%	3,036.00
Hewlett Packard	1,038.500	+8.86%	13,889.00
HP Inc	600.00	+7.46%	1,138.00
JetBlue	78.39	+6.48%	105.00
Shopify Inc	2,225.40	+5.47%	33.00
Booz Allen Hamilton	1,284.46	+5.30%	0.00

Nombre	Último	% Var.	Vol.
Cooper	1,072.00	-9.43%	62.00
Under Armour A	83.69	-5.84%	327.00
Estee Lauder	1,650.01	-5.17%	208.00
Las Vegas Sands	717.20	-4.63%	500.00
Xiaomi	58.00	-4.61%	2,673.00
Xiaomi	58.00	-4.61%	216.00
Western Digital	7,590.01	-4.10%	3,044.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	45.550	-1.19%	9.05M
Asur B	426.38	-0.48%	445,081.00
Gmexico	218.890	+0.21%	3.74M
Fideicomiso Irrevocable No F1401	30.08	+1.59%	6.46M
Genomma Lab B	12.640	-0.86%	2.23M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	7.97	+56.02%	12.43
Aaa Aaaaaaaa	7.97	+56.02%	12.43
Aaaaaa	426.38	+46.99%	626.74
Aaa Aa	426.38	+46.99%	626.74
A Aa Aaaaaaaa	101.00	+45.94%	147.40
Aaaa Aaaa Aaa	101.00	+45.94%	147.40
A Aaaaaaaaa	233.86	+45.03%	339.17

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	7.97	+56.02%	12.43
Aaa Aaaaaaaa	7.97	+56.02%	12.43
Aaaaaa	426.38	+46.99%	626.74
Aaa Aa	426.38	+46.99%	626.74
A Aa Aaaaaaaa	101.00	+45.94%	147.40
Aaaa Aaaa Aaa	101.00	+45.94%	147.40
A Aaaaaaaaa	233.86	+45.03%	339.17

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty Smallcap 250 (NISM250)

Componentes Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond