Nifty Smallcap 250 (NISM250)

NSE

Valores en INR

15,613.35

+478.25(+3.16%)

Mercado cerrado03:59:59

Rango diario

15,135.50

15,627.00

52 semanas

13,284.30

18,688.30

Componentes Nifty Smallcap 250

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty Smallcap 250. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Aarti Industries	427.90	429.60	408.55	+4.26%	3.56M	aa.aa	03:59:59
Alok Industries	18.430	18.650	18.150	+1.54%	4.69M	aa.aa	03:59:59
Amara Raja Energy	1,028.60	1,070.00	1,021.00	-0.07%	488.85K	aa.aa	03:59:59
Anant Raj Industries	587.95	587.95	542.65	+10.00%	10.54M	aa.aa	03:59:59
Asahi India Glass	636.50	668.95	615.25	+2.47%	362.55K	aa.aa	03:59:59
AstraZeneca Pharma India	7,204.95	7,238.95	6,950.10	+2.20%	22.24K	aa.aa	03:59:59
Atul	6,263.20	6,287.70	6,172.50	+0.50%	21.93K	aa.aa	03:59:59
Sanofi India	5,431.15	5,449.00	5,229.20	+3.36%	13.9K	aa.aa	03:59:59
Balrampur Chini Mills	495.85	505.30	475.25	+3.43%	1.48M	aa.aa	03:59:59
BASF India	4,754.25	4,777.05	4,500.00	+5.02%	19.48K	aa.aa	03:59:59
Bata India	1,263.50	1,278.95	1,231.00	+2.08%	347.93K	aa.aa	03:59:59
BEML	3,494.85	3,514.00	3,355.00	+4.25%	143.27K	aa.aa	03:59:59
Birla Corporation	1,139.90	1,152.95	1,114.55	+2.20%	45.81K	aa.aa	03:59:59
Blue Dart Express	6,412.35	6,471.00	6,349.50	+0.99%	4.9K	aa.aa	03:59:59
Blue Star Infotech	1,827.50	1,859.00	1,758.00	+3.65%	250.55K	aa.aa	03:59:59
Brigade Enterprises	1,093.05	1,207.30	1,013.00	+7.81%	858.01K	aa.aa	03:59:59
Can Fin Homes	667.45	678.00	658.80	+0.68%	868.15K	aa.aa	03:59:59
Castrol India	175.49	176.25	170.00	+3.65%	1.71M	aa.aa	03:59:59
Central Bank of India	50.99	52.03	50.65	-0.16%	4.98M	aa.aa	03:59:59
Century Plyboards	786.00	790.00	766.95	+1.37%	37.24K	aa.aa	03:59:59
Aditya Birla RE	1,962.90	1,970.90	1,886.15	+3.12%	148.46K	aa.aa	03:59:59
CESC	138.65	139.16	132.57	+4.72%	3.74M	aa.aa	03:59:59
Chambal Fertilizers & Chem.	490.85	492.50	466.75	+4.99%	815.78K	aa.aa	03:59:59
Chennai Petroleum Corporation	525.65	533.00	522.05	+0.38%	453K	aa.aa	03:59:59
City Union Bank	172.97	173.50	165.91	+3.48%	1.44M	aa.aa	03:59:59
Valor Estate	158.60	161.92	156.90	+1.30%	1.18M	aa.aa	03:59:59
Deepak Fertilisers	1,296.55	1,315.00	1,124.90	+15.90%	6.56M	aa.aa	03:59:59
EIH	365.85	367.45	355.30	+3.03%	258.32K	aa.aa	03:59:59
eClerx Services	3,133.05	3,150.00	2,974.95	+5.11%	48.4K	aa.aa	03:59:59
E.I.D-Parry	820.00	827.00	783.00	+3.62%	177.75K	aa.aa	03:59:59
Elgi Equipments	524.80	530.05	521.15	+0.42%	61.26K	aa.aa	03:59:59
Engineers India	163.08	165.88	158.31	+3.34%	2.21M	aa.aa	03:59:59
Finolex Cables	984.35	998.70	967.30	+1.05%	103.4K	aa.aa	03:59:59
Finolex Industries	204.80	207.45	201.00	+2.40%	490.81K	aa.aa	03:59:59
Firstsource Solutions	346.50	352.50	318.40	+6.68%	5.47M	aa.aa	03:59:59
Great Eastern Shipping	931.25	938.10	903.05	+2.46%	286.11K	aa.aa	03:59:59
Gillette India	8,698.20	8,759.95	8,514.95	+0.19%	21.68K	aa.aa	03:59:59
Glenmark Pharmaceuticals	1,453.60	1,457.20	1,402.45	+3.89%	284.02K	aa.aa	03:59:59
Godfrey Phillips India	4,497.35	4,510.00	4,362.30	+3.00%	33.94K	aa.aa	03:59:59
Graphite India	472.30	475.75	462.45	+2.55%	237.11K	aa.aa	03:59:59
Gujarat Mineral Development	322.40	328.90	285.55	+13.00%	3.77M	aa.aa	03:59:59
Gujarat Narmada Valley	548.55	550.35	527.00	+4.64%	429.77K	aa.aa	03:59:59
Gujarat Ambuja Exports	119.19	120.00	115.20	+1.18%	827.69K	aa.aa	03:59:59
Gujarat State Fertil. & Chem.	201.20	202.09	195.82	+2.88%	1.12M	aa.aa	03:59:59
Gujarat Pipavav Port	150.42	151.95	142.62	+5.45%	1.31M	aa.aa	03:59:59
Gujarat State Petronet	340.10	344.70	334.85	+1.49%	376.02K	aa.aa	03:59:59
HEG	403.80	406.95	399.15	+0.66%	452.31K	aa.aa	03:59:59
HFCL	96.14	97.22	93.87	+2.42%	8.69M	aa.aa	03:59:59
IFCI	54.14	54.55	52.29	+4.04%	7.58M	aa.aa	03:59:59
The India Cements Limited	278.60	285.85	268.40	+3.86%	1.61M	aa.aa	03:59:59
IIFL Finance	347.90	356.80	341.10	-0.61%	2.09M	aa.aa	03:59:59
Cyient	1,365.35	1,378.00	1,308.05	+3.65%	1.19M	aa.aa	03:59:59
Jaiprakash Power Ventures	15.380	15.580	15.020	+2.88%	23.74M	aa.aa	03:59:59
The Jammu & Kashmir Bank	94.84	95.44	93.05	-0.91%	2.97M	aa.aa	03:59:59
JB Chemicals & Pharmaceuticals	1,719.90	1,732.95	1,692.00	+0.32%	39.19K	aa.aa	03:59:59
JK Tyre & Industries	315.30	322.00	307.60	+2.50%	452.72K	aa.aa	03:59:59
JM Financial	108.69	110.89	95.28	+1.49%	21.7M	aa.aa	03:59:59
Jubilant Pharmova	933.90	941.95	865.85	+5.89%	207.98K	aa.aa	03:59:59
Kajaria Ceramics	1,000.65	1,018.30	983.15	+1.15%	187.5K	aa.aa	03:59:59
Kalpataru Projects	1,047.95	1,055.90	1,001.20	+3.15%	245.64K	aa.aa	03:59:59
Kansai Nerolac Paints	237.45	241.00	232.00	+2.55%	3.52M	aa.aa	03:59:59
Karur Vysya Bank	228.27	229.50	225.51	+1.50%	870.35K	aa.aa	03:59:59
KEC International	811.60	818.05	768.15	+4.57%	880.24K	aa.aa	03:59:59
Birlasoft	531.85	537.00	521.80	+2.47%	1.3M	aa.aa	03:59:59
KSB	688.40	700.00	647.95	+5.94%	132.62K	aa.aa	03:59:59
Ramco Cements Limited	926.20	932.85	902.10	+2.11%	227.23K	aa.aa	03:59:59
Mahindra Lifespace Developers	404.00	408.00	385.55	+4.27%	130.85K	aa.aa	03:59:59
Maharashtra Seamless	620.90	624.35	602.15	+2.53%	138.07K	aa.aa	03:59:59
Mastek	2,496.20	2,515.40	2,436.05	+1.66%	59.32K	aa.aa	03:59:59
Motilal Oswal Financials	670.60	675.55	607.20	+3.81%	5.19M	aa.aa	03:59:59
National Aluminium Co	193.79	194.77	188.25	+2.25%	5.2M	aa.aa	03:59:59
NCC	236.90	240.65	227.40	+5.24%	5.14M	aa.aa	03:59:59
Network18 Media & Investments	51.40	52.28	49.59	+3.48%	3.59M	aa.aa	03:59:59
Pfizer Ltd	4,486.60	4,521.25	4,425.05	+1.43%	13.92K	aa.aa	03:59:59
Piramal Enterprises Ltd	969.70	973.50	940.00	+2.06%	625.65K	aa.aa	03:59:59
Praj Industries	661.05	699.00	648.00	-0.20%	2.28M	aa.aa	03:59:59
Radico Khaitan	2,154.30	2,212.35	2,107.45	+2.04%	398.77K	aa.aa	03:59:59
Rajesh Exports	189.14	194.73	187.05	+1.12%	455.63K	aa.aa	03:59:59
Rashtriya Chem. and Fertil.	156.24	157.68	152.51	+2.47%	2.31M	aa.aa	03:59:59
Raymond	1,504.90	1,523.10	1,474.40	+2.90%	299.75K	aa.aa	03:59:59
Redington	206.26	209.40	199.20	+1.66%	2.77M	aa.aa	03:59:59
Shipping Corporation Of India	191.08	191.88	183.16	+4.09%	1.35M	aa.aa	03:59:59
Shree Renuka Sugars	37.83	38.39	36.12	+5.64%	8.22M	aa.aa	03:59:59
Sobha	1,294.45	1,315.00	1,235.00	+1.11%	956.54K	aa.aa	03:59:59
Sonata Software	532.85	538.80	508.05	+4.22%	471.86K	aa.aa	03:59:59
Cholamandalam Financial	1,503.75	1,528.80	1,423.85	+4.99%	128.42K	aa.aa	03:59:59
UCO Bank	42.74	43.66	42.45	+0.16%	5.06M	aa.aa	03:59:59
Usha Martin	340.95	355.95	329.60	+2.94%	1.34M	aa.aa	03:59:59
V I P Industries	373.75	379.00	350.05	+2.05%	1.81M	aa.aa	03:59:59
Welspun Corp	742.95	749.45	716.55	+3.52%	288.03K	aa.aa	03:59:59
Whirlpool of India	1,575.95	1,611.70	1,566.65	-0.08%	110.17K	aa.aa	03:59:59
Zee Entertainment Enterprises	106.16	106.99	103.81	+2.41%	17.51M	aa.aa	03:59:59
Zensar Tech	850.50	854.15	786.10	+8.17%	3.24M	aa.aa	03:59:59
Schneider Electric Infrastructure	659.65	707.40	611.20	+5.22%	2.23M	aa.aa	03:59:59
GE Vernova T&D	1,641.35	1,666.95	1,550.05	+3.14%	885.73K	aa.aa	03:59:59
Elecon Engineering Co.Ltd	517.750	549.250	511.050	-0.24%	661.21K	aa.aa	03:59:59
Hindustan Copper Ltd	228.420	236.310	225.000	+0.26%	3.64M	aa.aa	03:59:59
Jindal Saw Ltd	246.800	248.600	225.000	+9.18%	2.99M	aa.aa	03:59:59
JK Lakshmi Cement Ltd	813.80	827.20	808.85	+0.06%	67.44K	aa.aa	03:59:59
Jyothy Laboratories Ltd	390.95	391.95	377.00	+4.48%	434.15K	aa.aa	03:59:59
Kirloskar Oil Engines Ltd	863.65	895.10	848.30	+2.27%	305.16K	aa.aa	03:59:59
Multi Commodity Exchange Of India	5,701.90	5,730.00	5,515.50	+3.09%	336.05K	aa.aa	03:59:59
MMTC Ltd	67.220	67.450	65.000	+3.72%	1.26M	aa.aa	03:59:59
Manappuram Finance Ltd	199.410	201.400	191.310	+4.41%	23.51M	aa.aa	03:59:59
Natco Pharma Ltd	1,171.00	1,194.95	1,139.20	+2.15%	548.62K	aa.aa	03:59:59
Sun Pharma Adv. Research	159.10	163.99	157.70	-1.82%	631.95K	aa.aa	03:59:59
Swan Energy Ltd	555.70	579.00	533.55	+4.84%	5.19M	aa.aa	03:59:59
Techno Electric	1,095.25	1,118.95	1,030.00	+6.24%	288.74K	aa.aa	03:59:59
Titagarh Rail	947.00	953.95	922.75	+3.46%	1.05M	aa.aa	03:59:59
Triveni Turbine Ltd	622.30	650.00	592.65	+4.91%	828.57K	aa.aa	03:59:59
Tata Teleservices	70.840	71.340	68.800	+2.97%	3.15M	aa.aa	03:59:59
Vardhman Textiles Ltd	456.90	463.55	443.30	+3.17%	161.7K	aa.aa	03:59:59
V Guard Industries	357.30	363.60	348.85	+0.99%	267.84K	aa.aa	03:59:59
Just Dial	871.60	879.00	843.10	+3.32%	146.9K	aa.aa	03:59:59
Bombay Burmah Trading	2,129.85	2,147.40	2,050.05	+3.93%	88.37K	aa.aa	03:59:59
Trident	30.22	30.54	28.31	+4.50%	7.17M	aa.aa	03:59:59
Sammaan Capital	145.94	148.00	144.59	-0.44%	4.37M	aa.aa	03:59:59
PVR INOX	1,083.90	1,086.25	1,045.90	+2.84%	359.82K	aa.aa	03:59:59
NBCC India	91.68	92.65	87.29	+5.37%	10.12M	aa.aa	03:59:59
Welspun Living	149.36	149.80	145.67	+1.20%	1.01M	aa.aa	03:59:59
RattanIndia Enterprises	53.510	54.040	51.200	+3.66%	1.24M	aa.aa	03:59:59
Intellect Design Arena	821.90	873.20	815.00	-3.99%	1.49M	aa.aa	03:59:59
Tanla Platforms	549.00	581.60	546.00	+0.09%	1.91M	aa.aa	03:59:59
Poly Medicure Ltd	2,269.50	2,333.40	2,206.75	+0.17%	147.61K	aa.aa	03:59:59
Action Construction Equipment	1,306.35	1,315.00	1,237.10	+5.60%	198.07K	aa.aa	03:59:59
Caplin Point Laboratories Ltd	2,001.75	2,020.00	1,876.85	+5.41%	171.11K	aa.aa	03:59:59
Jupiter Wagons	363.00	417.40	358.05	-8.28%	12.94M	aa.aa	03:59:59
Himadri Speciality Chem	482.80	487.30	458.05	+4.58%	625.34K	aa.aa	03:59:59
Navin Fluorine	3,740.20	3,774.80	3,502.00	+4.99%	195.69K	aa.aa	03:59:59
Ratnamani Metals Tubes Ltd	2,894.90	2,920.40	2,788.15	+3.35%	14.44K	aa.aa	03:59:59
Alembic Pharmaceuticals Ltd	908.75	917.15	885.00	+1.16%	303.61K	aa.aa	03:59:59
CIE Automotive India	453.05	461.80	450.60	+0.44%	71.91K	aa.aa	03:59:59
Alkyl Amines Chemicals Ltd	1,684.00	1,695.00	1,633.05	+3.15%	33.15K	aa.aa	03:59:59
PCBL Ltd	363.50	370.30	349.45	+3.37%	1.96M	aa.aa	03:59:59
Godawari Power Ispat Ltd	177.35	178.87	165.52	+5.65%	1.05M	aa.aa	03:59:59
Triveni Engineering	398.85	400.90	383.15	+3.56%	730.83K	aa.aa	03:59:59
Capri Global Capital	180.13	184.40	166.62	+2.59%	1.26M	aa.aa	03:59:59
Olectra Greentech	1,325.25	1,342.95	1,305.00	+1.00%	444.1K	aa.aa	03:59:59
RHI Magnesita India	469.95	484.50	464.10	+1.21%	61.9K	aa.aa	03:59:59
Ramkrishna Forgings Ltd	774.95	784.00	742.00	+4.50%	387.65K	aa.aa	03:59:59
CCL Products India Ltd	624.35	629.50	599.90	+4.15%	109.4K	aa.aa	03:59:59
Kirloskar Brothers Ltd	1,796.00	1,808.80	1,734.00	+2.38%	129.82K	aa.aa	03:59:59
Cera Sanitaryware Ltd	6,607.35	6,639.70	6,220.00	+6.91%	16.96K	aa.aa	03:59:59
HBL Power Systems Ltd	544.70	547.55	516.45	+6.26%	1.82M	aa.aa	03:59:59
KNR Constructions	290.05	293.45	283.50	+1.29%	593.98K	aa.aa	03:59:59
Aegis Logistics Ltd	680.30	686.90	625.50	+6.99%	2.97M	aa.aa	03:59:59
Apar Industries Ltd	7,282.00	7,350.00	6,690.00	+1.51%	1.02M	aa.aa	03:59:59
Vinati Organics Ltd	1,622.45	1,643.00	1,600.40	+1.17%	37.84K	aa.aa	03:59:59
Granules India	534.80	536.30	517.40	+3.56%	1.46M	aa.aa	03:59:59
Saregama India Ltd	488.75	502.40	477.55	+2.09%	506.19K	aa.aa	03:59:59
Balaji Amines Ltd	1,656.75	1,667.25	1,587.35	+4.38%	36.68K	aa.aa	03:59:59
JBM Auto	1,399.40	1,452.05	1,355.00	+2.71%	250.98K	aa.aa	03:59:59
Minda Corp	545.20	554.70	530.95	+0.56%	387K	aa.aa	03:59:59
CEAT Ltd	2,931.75	2,965.00	2,830.00	+3.12%	132.84K	aa.aa	03:59:59
ITI Ltd	325.75	330.00	315.05	-0.46%	380.4K	aa.aa	03:59:59
Avanti Feeds	697.95	707.95	651.30	+5.76%	1.35M	aa.aa	03:59:59
Inox Wind Ltd	161.50	161.91	137.65	+19.69%	53.84M	aa.aa	03:59:59
PNC Infratech	305.25	308.20	295.10	+2.74%	257.13K	aa.aa	03:59:59
Dr. Lal PathLabs	2,759.00	2,786.90	2,677.10	+2.87%	289.49K	aa.aa	03:59:59
Narayana Hrudayalaya	1,303.20	1,318.75	1,265.20	+2.69%	109.38K	aa.aa	03:59:59
Crompton Greaves Consumer Electricals Ltd	344.70	350.55	343.15	+0.54%	1.38M	aa.aa	03:59:59
BLS International Services	422.40	432.35	416.45	+1.91%	5.7M	aa.aa	03:59:59
Mahanagar Gas	1,267.20	1,339.00	1,257.50	-0.84%	2.63M	aa.aa	03:59:59
Quess Corp	591.75	596.70	579.85	+1.45%	113.98K	aa.aa	03:59:59
RBL Bank	157.88	159.95	155.50	+1.49%	7.39M	aa.aa	03:59:59
PNB Housing Finance	871.15	876.30	827.45	+3.33%	536.75K	aa.aa	03:59:59
Laurus Labs	543.80	552.95	511.80	+6.47%	4.39M	aa.aa	03:59:59
Central Depository Services	1,291.45	1,300.00	1,257.65	+2.12%	5.53M	aa.aa	03:59:59
Eris Lifesciences	1,175.50	1,181.20	1,144.15	+1.70%	51.1K	aa.aa	03:59:59
Tejas Networks	886.10	893.50	859.65	+3.43%	1.4M	aa.aa	03:59:59
Godrej Agrovet	713.05	736.70	696.00	+2.70%	226.18K	aa.aa	03:59:59
Indian Energy Exchange	179.07	179.89	167.30	+7.09%	12.67M	aa.aa	03:59:59
Amber Enterprises India	6,585.35	7,119.65	6,512.30	-1.32%	1.23M	aa.aa	03:59:59
Newgen Software	1,081.75	1,085.60	996.00	+9.61%	751.15K	aa.aa	03:59:59
Aster DM Healthcare	477.25	480.55	466.95	+0.80%	566.75K	aa.aa	03:59:59
ICICI Securities	828.05	838.90	823.15	+0.02%	112.99K	aa.aa	03:59:59
Lemon Tree Hotels	139.01	144.30	131.00	+6.40%	2.9M	aa.aa	03:59:59
Varroc Engineering	557.50	564.50	551.15	+0.77%	89.85K	aa.aa	03:59:59
RITES	252.20	256.95	247.95	+1.35%	1.02M	aa.aa	03:59:59
Fine Organic	4,387.45	4,399.75	4,275.15	+2.63%	10.85K	aa.aa	03:59:59
CreditAccess Grameen	1,069.20	1,084.05	959.00	+11.26%	9.46M	aa.aa	03:59:59
Ircon	194.18	200.62	189.21	+3.35%	11.1M	aa.aa	03:59:59
Garden Reach	1,537.30	1,565.80	1,509.65	+2.00%	487.26K	aa.aa	03:59:59
Aavas Financiers	1,689.70	1,699.70	1,670.10	+1.02%	95.04K	aa.aa	03:59:59
Chalet Hotels	764.40	771.95	731.20	+4.61%	531.99K	aa.aa	03:59:59
Metropolis Healthcare	1,791.45	1,796.30	1,702.20	+4.83%	92.53K	aa.aa	03:59:59
Affle India	1,502.00	1,513.00	1,455.30	+2.95%	135.8K	aa.aa	03:59:59
Sterling and Wilson Renewable Energy	324.85	325.25	312.00	+4.86%	2.72M	aa.aa	03:59:59
Ujjivan Small Fin	33.97	34.45	31.74	+6.22%	11.65M	aa.aa	03:59:59
360 One Wam	1,028.35	1,041.00	936.90	+1.51%	804.57K	aa.aa	03:59:59
Sumitomo Chemical	502.80	509.00	492.10	+1.09%	546.28K	aa.aa	03:59:59
Suven Pharma	1,015.35	1,022.20	952.45	+4.11%	97.36K	aa.aa	03:59:59
IndiaMART InterMESH	2,076.70	2,100.45	2,063.20	-0.51%	520.22K	aa.aa	03:59:59
Westlife Foodworld	722.75	730.00	707.10	+1.82%	69.01K	aa.aa	03:59:59
Happiest Minds	696.60	700.00	672.60	+3.69%	279.87K	aa.aa	03:59:59
Route Mobile	1,202.25	1,217.00	1,156.30	+0.91%	75.17K	aa.aa	03:59:59
Angel One	2,296.55	2,318.65	2,182.05	+5.07%	1.28M	aa.aa	03:59:59
Computer Age	3,944.90	4,012.90	3,710.40	+6.03%	1.11M	aa.aa	03:59:59
UTI Asset	1,065.20	1,074.80	994.00	+1.25%	599.64K	aa.aa	03:59:59
Equitas Small Finance	67.27	68.85	65.00	+2.86%	3.92M	aa.aa	03:59:59
Home First Finance	969.90	987.00	938.00	+0.83%	338.37K	aa.aa	03:59:59
RailTel Corporation of India	373.25	379.00	352.50	+6.22%	1.99M	aa.aa	03:59:59
Easy Trip Planners	13.65	13.92	13.55	-0.36%	30.76M	aa.aa	03:59:59
Jubilant Ingrevia	685.30	688.00	655.65	+3.99%	644.79K	aa.aa	03:59:59
Craftsman Automation	4,304.80	4,465.10	4,151.10	-2.41%	102.28K	aa.aa	03:59:59
Shyam Metalics and Energy	739.25	743.75	715.15	+3.02%	210.37K	aa.aa	03:59:59
G R Infraprojects	1,261.65	1,277.85	1,252.10	+0.98%	10.03K	aa.aa	03:59:59
Krishna Institute of Medical Sciences	608.15	610.00	585.95	+2.11%	263.2K	aa.aa	03:59:59
Clean Science and Technology	1,332.00	1,364.20	1,324.20	-1.29%	86.3K	aa.aa	03:59:59
Aptus Value Housing Finance India	288.60	291.50	277.55	+4.04%	211.13K	aa.aa	03:59:59
Nuvoco Vistas	347.35	353.35	333.00	+4.26%	714.16K	aa.aa	03:59:59
Devyani International	167.66	170.00	163.76	+3.17%	1.23M	aa.aa	03:59:59
Chemplast Sanmar	465.45	473.80	444.65	+3.11%	51.29K	aa.aa	03:59:59
Vijaya Diagnostic Centre	976.95	992.65	917.05	+4.91%	322.53K	aa.aa	03:59:59
Aditya Birla Sun Life Amc	657.20	664.00	609.05	+7.42%	549.97K	aa.aa	03:59:59
Sapphire Foods India	289.95	296.00	284.65	+1.05%	150K	aa.aa	03:59:59
Latent View Analytics	429.95	432.00	414.00	+3.30%	179.54K	aa.aa	03:59:59
CE Info Systems	1,647.05	1,658.75	1,611.70	+1.90%	134.22K	aa.aa	03:59:59
Data Patterns	2,102.05	2,123.55	2,030.00	+1.74%	109.53K	aa.aa	03:59:59
Anand Rathi Wealth	3,515.05	3,573.00	3,472.00	+0.12%	73.13K	aa.aa	03:59:59
Vedant Fashions	1,110.05	1,132.55	1,063.00	+3.85%	368.71K	aa.aa	03:59:59
Rainbow Children's Medicare	1,401.45	1,407.25	1,366.60	+1.93%	37.08K	aa.aa	03:59:59
Campus Activewear	265.70	272.95	257.45	+2.83%	750.57K	aa.aa	03:59:59
Syrma SGS Tech	505.10	505.10	443.85	+19.99%	9.44M	aa.aa	03:59:59
Piramal Pharma	239.30	245.00	205.25	+9.49%	14.55M	aa.aa	03:59:59
Bikaji Foods International	668.30	679.90	637.30	+3.80%	198.95K	aa.aa	03:59:59
Kaynes Technology India	4,955.45	5,134.00	4,591.05	+6.31%	3.52M	aa.aa	03:59:59
Five-Star Business Finance	741.70	747.55	713.55	+3.06%	391.43K	aa.aa	03:59:59
Archean Chemical Industries	547.65	549.60	525.00	+4.82%	142.49K	aa.aa	03:59:59
KFin Technologies	1,087.05	1,101.50	1,047.25	+1.30%	1.41M	aa.aa	03:59:59
NMDC Steel	41.37	42.32	38.16	+8.44%	27.36M	aa.aa	03:59:59
Signatureglobal	1,173.00	1,180.00	1,122.75	+4.31%	602.14K	aa.aa	03:59:59
PTC Ind	13,806.95	14,400.05	13,700.15	-4.26%	12.47K	aa.aa	03:59:59
Netweb Tech India	1,607.65	1,607.65	1,471.65	+10.00%	755.41K	aa.aa	03:59:59
SBFC Finance	85.66	86.00	84.27	+1.82%	1.28M	aa.aa	03:59:59
Concord Biotech	2,051.55	2,066.00	2,003.00	+0.41%	38.01K	aa.aa	03:59:59
TVS Supply Chain Solutions	140.66	144.33	139.63	+0.89%	770.33K	aa.aa	03:59:59
R R Kabel	1,245.40	1,251.70	1,176.45	+3.84%	100.52K	aa.aa	03:59:59
Nuvama Wealth Management	5,514.20	5,548.00	5,038.05	+6.28%	159.58K	aa.aa	03:59:59
Cello World	641.50	649.90	635.95	-0.65%	160.71K	aa.aa	03:59:59
Honasa Consumer	221.95	227.85	221.40	-1.33%	417.73K	aa.aa	03:59:59
Doms Industries	2,347.10	2,371.45	2,274.25	+2.37%	95.62K	aa.aa	03:59:59
INOX India	918.80	928.55	914.90	-0.05%	93.8K	aa.aa	03:59:59
Jyoti CNC Automation	1,073.35	1,079.95	992.10	+8.61%	390.07K	aa.aa	03:59:59
Indegene	622.30	626.00	603.40	+2.74%	233.46K	aa.aa	03:59:59
Tbo Tek	1,603.10	1,614.80	1,543.05	+2.09%	44.75K	aa.aa	03:59:59
Go Digit General Insurance	299.00	305.70	288.15	+1.49%	1.36M	aa.aa	03:59:59
Aadhar Housing Finance	397.45	399.25	378.00	+1.62%	558.66K	aa.aa	03:59:59
Emcure Pharmaceuticals	1,206.55	1,220.80	1,171.55	+3.01%	85.61K	aa.aa	03:59:59
Akums Drugs and Pharmaceuticals	577.65	604.05	551.15	+4.13%	282.93K	aa.aa	03:59:59

S&P/BMV IPC

51,275.26

-260.70

-0.51%

Dow Jones

44,848.34

-2.01

0.00%

US 500

6,051.60

-16.1

-0.27%

US Tech 100

21,413.00

-50.0

-0.23%

DAX

21,623.08

+192.50

+0.90%

Nikkei 225

39,461.50

+397.00

+1.02%

Índice dólar

107.80

+0.117

+0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.53	+1.75%	8.50M
Wal Mart de Mexico	53.910	-3.89%	6.87M
Wal Mart de Mexico	57.620	+1.39%	4.48M
Financiero Banorte	146.450	-0.98%	1.95M
Gmexico	104.530	-0.88%	1.66M
Gmexico	101.330	-0.04%	1.27M
Tesla	7,987.00	-2.39%	21.20K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Allianz	6,727.50	+31.84%	77.00
Proteak Uno SAB de CV	0.72	+20.00%	9.35K
UniCredit	959.450	+19.91%	368.00
Reckitt Benckiser	1,343.530	+18.74%	544.00
Mosaic	579.57	+13.64%	22.00
Arm	3,586.56	+12.15%	539.00

Nombre	Último	% Var.	Vol.
Bionano Genomics	3.72	-13.49%	5.00
APA Corp	477.00	-7.42%	2.00
Bit Digital	72.60	-5.71%	79.00
Booking	94,452.25	-5.69%	2.00
Louis Vuitton	15,229.90	-5.40%	1.21K
Axcelis	1,445.00	-5.25%	0.00
Nokia ADR	92.00	-5.15%	4.14K

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	146.450	-0.98%	1.95M
Cemex	12.120	+1.25%	2.42M
Wal Mart de Mexico	53.910	-3.89%	6.86M
Fibra Uno Administracion SA de CV	21.72	+0.88%	1.03M
Bimbo	54.270	-0.06%	168.87K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaaa	101.91	+57.64%	160.65
Aa Aaa Aaa	101.91	+57.64%	160.65
Aaaaaaaaa	31.650	+39.98%	44.30
Aaaaaaaaaaa A Aa A	31.650	+39.98%	44.30
Aaaaaaaaaaa Aaaaa	14.650	+28.25%	18.79
Aaaaaa	14.650	+28.25%	18.79
Aaaaa Aaaaaaaa	186.390	+24.03%	231.18

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaaa	101.91	+57.64%	160.65
Aa Aaa Aaa	101.91	+57.64%	160.65
Aaaaaaaaa	31.650	+39.98%	44.30
Aaaaaaaaaaa A Aa A	31.650	+39.98%	44.30
Aaaaaaaaaaa Aaaaa	14.650	+28.25%	18.79
Aaaaaa	14.650	+28.25%	18.79
Aaaaa Aaaaaaaa	186.390	+24.03%	231.18

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nifty Smallcap 250 (NISM250)

Componentes Nifty Smallcap 250

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JB Chemicals & Pharmaceuticals

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises Ltd

Praj Industries

Radico Khaitan