Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 747.10 | 753.75 | 738.40 | +7.60 | +1.03% | 943.48K | 04:59:58 | ||
Aavas Financiers | 1,564.00 | 1,599.85 | 1,553.00 | -22.05 | -1.39% | 120.91K | 05:00:02 | ||
Amara Raja Energy | 1,120.60 | 1,139.00 | 1,085.60 | -7.50 | -0.66% | 1.24M | 04:59:58 | ||
Angel One | 2,630.00 | 2,749.95 | 2,620.30 | -86.70 | -3.19% | 353.80K | 04:59:58 | ||
Apar Industries Ltd | 7,720.00 | 8,045.00 | 7,651.35 | -246.75 | -3.10% | 69.82K | 05:00:02 | ||
Birlasoft | 617.00 | 640.95 | 616.00 | -17.20 | -2.71% | 2.58M | 04:59:59 | ||
Blue Star Infotech | 1,459.00 | 1,465.75 | 1,429.95 | +11.10 | +0.77% | 282.91K | 05:00:02 | ||
Castrol India | 199.20 | 201.00 | 191.00 | +2.80 | +1.43% | 4.32M | 04:59:58 | ||
Central Depository Services | 2,147.00 | 2,199.90 | 2,104.50 | +67.40 | +3.24% | 4.75M | 04:59:57 | ||
Century Textiles & Industries | 1,930.00 | 1,999.00 | 1,922.80 | -34.25 | -1.74% | 244.80K | 04:59:58 | ||
CESC | 149.10 | 154.10 | 146.05 | -3.75 | -2.45% | 11.28M | 04:59:58 | ||
City Union Bank | 159.65 | 163.40 | 158.85 | -1.45 | -0.90% | 4.26M | 04:59:58 | ||
Computer Age | 3,289.50 | 3,367.00 | 3,260.70 | -9.15 | -0.28% | 327.93K | 04:59:58 | ||
CreditAccess Grameen | 1,440.00 | 1,483.90 | 1,427.00 | -27.00 | -1.84% | 111.08K | 04:59:59 | ||
Crompton Greaves Consumer Electricals Ltd | 322.15 | 334.00 | 321.05 | -3.30 | -1.01% | 4.93M | 04:59:57 | ||
Cyient | 1,767.60 | 1,818.00 | 1,765.65 | -30.75 | -1.71% | 336.25K | 05:00:02 | ||
Equitas Small Finance | 96.00 | 97.70 | 94.50 | +1.60 | +1.69% | 3.08M | 04:59:57 | ||
Exide Industries | 461.00 | 471.80 | 453.15 | -7.95 | -1.70% | 3.32M | 04:59:56 | ||
Finolex Cables | 1,033.70 | 1,056.00 | 1,028.00 | -14.65 | -1.40% | 121.10K | 04:59:55 | ||
Five-Star Business Finance | 780.55 | 790.00 | 766.05 | +5.85 | +0.76% | 814.50K | 04:59:59 | ||
Glenmark Pharmaceuticals | 1,040.00 | 1,062.30 | 1,033.65 | -13.30 | -1.26% | 414.87K | 05:00:02 | ||
Great Eastern Shipping | 1,013.00 | 1,059.85 | 997.00 | -27.75 | -2.67% | 418.89K | 04:59:58 | ||
Gujarat State Petronet | 292.00 | 299.50 | 291.55 | -4.95 | -1.67% | 3.92M | 05:00:03 | ||
Happiest Minds | 801.60 | 815.00 | 800.00 | -6.05 | -0.75% | 192.07K | 04:59:56 | ||
HFCL | 97.50 | 102.60 | 97.35 | -3.10 | -3.08% | 21.93M | 04:59:55 | ||
IDFC | 118.20 | 120.10 | 117.90 | -1.15 | -0.96% | 4.79M | 05:00:03 | ||
IIFL Finance | 387.90 | 404.20 | 366.55 | -13.45 | -3.35% | 1.47M | 05:00:02 | ||
IndiaMART InterMESH | 2,777.55 | 2,821.40 | 2,753.00 | -22.10 | -0.79% | 185.78K | 05:00:02 | ||
Indian Energy Exchange | 152.60 | 159.75 | 150.45 | -4.95 | -3.14% | 10.32M | 04:59:56 | ||
Karur Vysya Bank | 194.55 | 205.75 | 193.65 | -8.50 | -4.19% | 2.38M | 04:59:58 | ||
Mahanagar Gas | 1,414.25 | 1,443.95 | 1,403.15 | -14.85 | -1.04% | 196.13K | 04:59:55 | ||
Manappuram Finance Ltd | 192.500 | 198.500 | 192.000 | -4.500 | -2.28% | 4.44M | 04:59:57 | ||
Multi Commodity Exchange Of India | 4,051.00 | 4,103.90 | 3,951.05 | +41.55 | +1.04% | 512.09K | 05:00:02 | ||
Narayana Hrudayalaya | 1,266.15 | 1,284.00 | 1,230.00 | +16.55 | +1.32% | 663.67K | 04:59:53 | ||
Natco Pharma Ltd | 1,015.00 | 1,059.00 | 1,012.20 | -19.10 | -1.85% | 477.54K | 05:00:03 | ||
National Aluminium Co | 182.35 | 186.90 | 178.05 | -2.75 | -1.49% | 14.34M | 05:00:03 | ||
Navin Fluorine | 3,435.00 | 3,498.00 | 3,431.10 | -0.65 | -0.02% | 363.06K | 04:59:58 | ||
NCC | 251.40 | 253.25 | 242.50 | +6.10 | +2.49% | 8.34M | 05:00:03 | ||
Nippon India | 585.00 | 598.50 | 580.00 | -13.70 | -2.29% | 436.99K | 05:00:02 | ||
Piramal Pharma | 156.20 | 161.45 | 154.25 | +5.15 | +3.41% | 26.44M | 04:59:54 | ||
PNB Housing Finance | 773.00 | 803.80 | 770.50 | -23.30 | -2.93% | 252.90K | 04:59:57 | ||
PVR INOX | 1,321.00 | 1,329.00 | 1,297.10 | -0.20 | -0.02% | 726.50K | 04:59:54 | ||
Radico Khaitan | 1,752.00 | 1,795.00 | 1,742.00 | -23.70 | -1.33% | 83.30K | 05:00:03 | ||
Ramkrishna Forgings Ltd | 707.00 | 749.30 | 697.00 | -37.50 | -5.04% | 666.74K | 05:00:03 | ||
Raymond | 2,178.00 | 2,222.70 | 2,145.00 | -49.60 | -2.23% | 364.34K | 04:59:55 | ||
RBL Bank | 253.85 | 266.50 | 253.25 | -10.70 | -4.04% | 6.99M | 04:59:53 | ||
Sonata Software | 656.55 | 672.25 | 656.00 | -15.70 | -2.34% | 258.35K | 05:00:02 | ||
Tanla Platforms | 891.50 | 906.60 | 885.05 | -1.70 | -0.19% | 311.91K | 05:00:03 | ||
Tejas Networks | 1,070.05 | 1,119.00 | 1,052.50 | -20.45 | -1.88% | 985.50K | 04:59:53 | ||
Zensar Tech | 629.00 | 642.60 | 614.40 | -7.20 | -1.13% | 873.37K | 04:59:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores