Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 4.94 | 5.21 | 4.89 | +0.06 | +1.23% | 40.05K | 06:22:47 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 62.30 | 63.00 | 61.10 | -0.70 | -1.11% | 5.60K | 06:40:07 | ||
Al Jouf Healthy Water Bottling | 24.70 | 26.00 | 24.70 | -1.10 | -4.26% | 25.45K | 07:10:02 | ||
Alhasoob | 59.80 | 59.90 | 59.00 | +1.80 | +3.10% | 1.00K | 05:52:49 | ||
Alwasail Industrial | 2.59 | 2.65 | 2.59 | -0.05 | -1.89% | 160.85K | 06:44:09 | ||
AME | 61.80 | 62.10 | 60.00 | -0.70 | -1.12% | 14.30K | 06:58:29 | ||
Arabian Food & Dairy Factories | 86.50 | 86.50 | 86.50 | -0.50 | -0.57% | 0.39K | 05:30:52 | ||
Arabian International Healthcare | 43.00 | 43.00 | 42.95 | +0.45 | +1.06% | 4.19K | 04:48:25 | ||
Banan Real Estate | 5.90 | 6.00 | 5.90 | 0.00 | 0.00% | 16.68K | 06:42:30 | ||
Canadian Medical Center Co | 7.00 | 7.00 | 6.85 | +0.01 | +0.14% | 74.81K | 07:10:02 | ||
Enma Al Rawabi | 19.92 | 20.00 | 19.92 | -0.58 | -2.83% | 2.40K | 06:39:37 | ||
Fesh Fash Snack Food Production | 17.28 | 17.50 | 17.20 | +0.08 | +0.47% | 14.12K | 07:14:10 | ||
Future Care Trading | 9.20 | 10.22 | 9.20 | -0.90 | -8.91% | 193.54K | 07:14:01 | ||
Gas Arabian Services | 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 40.02K | 07:10:02 | ||
Group Five Pipe Saudi | 39.20 | 39.40 | 38.00 | +1.20 | +3.16% | 10.82K | 07:10:02 | ||
Jahez International | 30.00 | 30.05 | 29.50 | 0.00 | 0.00% | 98.25K | 07:10:02 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 41.90 | 41.90 | 41.10 | -0.55 | -1.30% | 0.61K | 06:51:04 | ||
Naseej for Communication and Information Technolog | 62.00 | 62.00 | 61.00 | +1.00 | +1.64% | 0.27K | 04:52:33 | ||
National Building | 232.00 | 250.00 | 230.00 | 0.00 | 0.00% | 0 | 21/04 | ||
National Environmental Recycling | 12.78 | 12.78 | 12.50 | +0.40 | +3.23% | 10.04K | 06:47:00 | ||
National Fertilizer Company SJSC | 10.52 | 10.80 | 10.50 | +0.02 | +0.19% | 10.81K | 06:59:22 | ||
Natural Gas Distribution | 44.95 | 44.95 | 43.50 | +0.45 | +1.01% | 2.27K | 06:56:56 | ||
Obeikan Glass | 50.00 | 50.00 | 49.15 | +0.35 | +0.70% | 6.61K | 06:45:25 | ||
Raoom Trading Company SJSC | 129.00 | 129.00 | 126.20 | +3.00 | +2.38% | 2.24K | 07:15:06 | ||
Rawasi Al Bina Investment | 5.83 | 5.83 | 5.83 | +0.28 | +5.05% | 0.45K | 07:10:02 | ||
Riyadh Cement | 27.50 | 27.70 | 27.50 | -0.10 | -0.36% | 53.41K | 07:13:20 | ||
Saudi Azm for Communication and | 17.12 | 17.20 | 17.00 | +0.10 | +0.59% | 5.30K | 06:54:07 | ||
Saudi Networkers Services | 77.00 | 80.00 | 73.00 | +1.90 | +2.53% | 101.52K | 07:12:07 | ||
Saudi Parts Center | 62.80 | 62.80 | 62.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Shatirah House Restaurant | 11.40 | 11.40 | 10.50 | +0.50 | +4.59% | 8.26K | 06:58:56 | ||
Sumou Real Estate Company JSCC | 62.00 | 62.40 | 61.00 | -0.50 | -0.80% | 106.07K | 07:13:08 | ||
Watani Iron Steel Co | 2.88 | 2.88 | 2.88 | -0.02 | -0.69% | 1.26K | 05:09:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores