Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.10 | 17.00 | 15.95 | -0.70 | -4.17% | 43.97M | 08:19:00 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 0.06K | 07:28:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 34.29K | 08:15:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 2.06K | 08:13:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 1.02K | 08:11:00 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | 0.00 | 0.00% | 77.98K | 08:15:00 | ||
ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 118.98K | 08:19:00 | ||
FBN Holdings | 21.90 | 23.15 | 21.90 | -2.40 | -9.88% | 7.86M | 08:19:00 | ||
Fcmb | 6.550 | 6.800 | 6.450 | -0.150 | -2.22% | 8.78M | 08:19:00 | ||
Fidelitybk | 9.000 | 9.000 | 8.750 | +0.650 | +7.78% | 3.82M | 08:19:00 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +0.00 | +0.00% | 62.32K | 08:05:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10.86K | 07:40:00 | ||
Guaranty Trust Holding | 35.95 | 38.45 | 35.75 | -0.95 | -2.59% | 6.63M | 08:19:00 | ||
Guinness Nigeria | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 91.28K | 08:03:00 | ||
International Breweries | 4.25 | 4.25 | 4.25 | -0.25 | -5.56% | 387.11K | 08:06:00 | ||
Lafarge Africa | 36.00 | 36.30 | 35.00 | +2.50 | +7.46% | 9.84M | 08:18:00 | ||
MTN Nigeria | 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 551.72K | 08:18:00 | ||
Nestle Nigeria | 820.00 | 820.00 | 820.00 | -80.00 | -8.89% | 818.42K | 08:19:00 | ||
Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 53.14K | 08:18:00 | ||
Okomu Oil Palm | 236.00 | 236.00 | 236.00 | -11.00 | -4.45% | 137.01K | 08:19:00 | ||
Presco | 208.40 | 208.40 | 208.40 | 0.00 | 0.00% | 113.76K | 08:10:00 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 0.28K | 08:18:00 | ||
STANBIC IBTC Bank | 44.00 | 44.00 | 44.00 | -1.00 | -2.22% | 99.83K | 08:16:00 | ||
Sterling Bank | 4.220 | 4.220 | 4.210 | +0.010 | +0.24% | 3.40M | 08:13:00 | ||
Total Nig | 338.00 | 338.00 | 338.00 | -8.50 | -2.45% | 449.47K | 07:54:00 | ||
Transcorp | 13.600 | 15.400 | 13.500 | -0.800 | -5.56% | 105.70M | 08:18:00 | ||
Transcorp Hotels | 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 2.74K | 08:08:00 | ||
UBA | 23.00 | 23.50 | 22.90 | +0.15 | +0.66% | 55.20M | 08:18:00 | ||
United Capital | 17.000 | 16.950 | 16.200 | -0.850 | -4.78% | 9.46M | 08:19:00 | ||
Zenith Bank | 37.35 | 38.00 | 37.30 | -0.55 | -1.45% | 19.84M | 08:19:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores