Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 76.100 | 76.550 | 75.400 | -0.39% | 21.45K | aa.aa | |
Erste Bankderived | 102.445 | 102.845 | 100.795 | -0.15% | 62.81K | aa.aa | |
Omv Agderived | 59.275 | 60.200 | 58.750 | -6.51% | 206.08K | aa.aa | |
Raiffeisen Bankderived | 49.450 | 49.530 | 47.520 | +0.43% | 140.91K | aa.aa | |
Voestalpinederived | 46.200 | 46.610 | 44.800 | -2.12% | 108.57K | aa.aa | |
Verbundderived | 58.600 | 59.750 | 58.550 | -1.26% | 36.91K | aa.aa | |
Wienerbergerderived | 23.225 | 23.485 | 23.085 | -2.74% | 130.96K | aa.aa | |
| 607.20 | 611.00 | 590.20 | +1.17% | 30.54K | aa.aa | ||
| 40,700.0 | 40,830.0 | 40,270.0 | -0.17% | 94.58K | aa.aa | ||
| 98.29 | 98.78 | 96.87 | 0.00% | 854.03K | aa.aa | ||
| 3,946.0 | 4,024.0 | 3,942.0 | +0.97% | 221.63K | aa.aa | ||
| 231.10 | 232.00 | 227.60 | +0.13% | 495.53K | aa.aa | ||
| 340.00 | 341.90 | 331.30 | -1.58% | 503.58K | aa.aa | ||
| 12,040.0 | 12,070.0 | 11,810.0 | +1.01% | 81.51K | aa.aa | ||
| 143.10 | 146.50 | 142.52 | +0.07% | 781.95K | aa.aa | ||
| 62.76 | 62.98 | 61.70 | +0.87% | 823.79K | aa.aa | ||
| 225.90 | 226.60 | 223.60 | -0.83% | 167.8K | aa.aa | ||
| 21,200 | 21,400 | 20,940 | -1.85% | 1.26K | aa.aa | ||
| 13.20 | 13.30 | 13.12 | -0.15% | 261.69K | aa.aa | ||
| 1.0370 | 1.0420 | 1.0370 | -0.67% | 7.7M | aa.aa | ||
| 38.820 | 38.820 | 37.840 | +2.97% | 248.96K | aa.aa | ||
| 997.00 | 1,004.00 | 995.00 | 0.00% | 52.06K | aa.aa | ||
| 1,269.00 | 1,273.00 | 1,251.00 | +0.87% | 68.07K | aa.aa | ||
| 258.00 | 258.00 | 256.00 | +1.18% | 1.77K | aa.aa | ||
| 189.80 | 191.00 | 188.90 | -0.63% | 146.68K | aa.aa | ||
| 29.46 | 29.96 | 29.14 | -0.30% | 1.34M | aa.aa | ||
| 151.000 | 151.200 | 148.300 | +0.13% | 13.95K | aa.aa | ||
| 222.00 | 224.00 | 222.00 | -0.45% | 10.04K | aa.aa | ||
| 34.33 | 34.78 | 33.80 | -2.25% | 2.04M | aa.aa | ||
| 24.86 | 25.18 | 24.20 | +0.85% | 971.66K | aa.aa |