Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 71.450 | 71.700 | 70.500 | -0.28% | 56.63K | aa.aa | |
Erste Bankderived | 104.400 | 104.500 | 102.200 | -0.48% | 273.34K | aa.aa | |
Omv Agderived | 48.960 | 49.220 | 48.620 | -0.29% | 216.76K | aa.aa | |
Raiffeisen Bankderived | 37.040 | 37.100 | 36.120 | -1.07% | 227.1K | aa.aa | |
Voestalpinederived | 39.320 | 39.580 | 38.300 | +1.44% | 291.29K | aa.aa | |
Verbundderived | 61.800 | 63.450 | 61.800 | -2.60% | 93.78K | aa.aa | |
Wienerbergerderived | 27.860 | 28.180 | 27.200 | -2.66% | 291.71K | aa.aa | |
| 540.80 | 543.20 | 532.20 | -0.11% | 96.73K | aa.aa | ||
| 38,330.0 | 38,390.0 | 38,050.0 | -0.39% | 326.83K | aa.aa | ||
| 87.00 | 87.18 | 85.40 | +0.35% | 2.55M | aa.aa | ||
| 3,546.0 | 3,548.0 | 3,496.0 | +0.40% | 1.05M | aa.aa | ||
| 206.30 | 207.90 | 204.20 | -0.96% | 633.57K | aa.aa | ||
| 319.90 | 321.00 | 312.70 | +2.96% | 753.91K | aa.aa | ||
| 10,500.0 | 10,500.0 | 10,390.0 | +0.29% | 127.38K | aa.aa | ||
| 97.91 | 99.53 | 97.33 | -1.73% | 1.83M | aa.aa | ||
| 69.80 | 70.06 | 69.06 | -0.26% | 1.43M | aa.aa | ||
| 276.70 | 280.10 | 275.00 | -1.39% | 285.03K | aa.aa | ||
| 19,650 | 20,280 | 19,585 | -3.30% | 4.64K | aa.aa | ||
| 1.0670 | 1.0780 | 1.0450 | +2.11% | 11.21M | aa.aa | ||
| 33.500 | 34.040 | 33.360 | -0.30% | 796.91K | aa.aa | ||
| 1,220.00 | 1,227.00 | 1,217.00 | -0.97% | 147.89K | aa.aa | ||
| 1,280.00 | 1,341.00 | 1,275.00 | -4.26% | 310.24K | aa.aa | ||
| 221.00 | 221.00 | 218.00 | 0.00% | 3.05K | aa.aa | ||
| 196.80 | 198.40 | 196.60 | -0.91% | 191.7K | aa.aa | ||
| 40.46 | 40.59 | 40.15 | -0.17% | 2.53M | aa.aa | ||
| 136.100 | 137.500 | 132.800 | -0.29% | 117.2K | aa.aa | ||
| 185.00 | 185.50 | 184.50 | -0.27% | 2.32K | aa.aa | ||
| 30.88 | 32.03 | 30.67 | -1.44% | 4.86M | aa.aa | ||
| 132.40 | 132.90 | 131.80 | -0.38% | 115.49K | aa.aa | ||
| 22.48 | 22.52 | 22.22 | +0.22% | 1.43M | aa.aa |