Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 75.300 | 75.300 | 74.700 | +0.53% | 8.99K | aa.aa | |
Erste Bankderived | 116.600 | 117.000 | 116.000 | +0.26% | 16.16K | aa.aa | |
Omv Agderived | 63.500 | 63.650 | 62.950 | +0.71% | 74.27K | aa.aa | |
Raiffeisen Bankderived | 55.500 | 55.500 | 1.140 | +0.82% | 32.04K | aa.aa | |
Voestalpinederived | 1.140 | 1.142 | 1.140 | -97.45% | 25.52K | aa.aa | |
Verbundderived | 1.140 | 1.142 | 1.140 | -98.06% | 8.56K | aa.aa | |
Wienerbergerderived | 24.555 | 24.560 | 23.980 | +14.85% | 110.89K | aa.aa | |
671.20 | 676.00 | 668.80 | -0.18% | 6.1K | aa.aa | ||
45,510.0 | 46,250.0 | 45,480.0 | -1.28% | 35.69K | aa.aa | ||
108.46 | 109.10 | 108.12 | -0.39% | 1.11M | aa.aa | ||
4,322.0 | 4,346.0 | 4,298.0 | -0.14% | 83.73K | aa.aa | ||
236.40 | 237.30 | 234.40 | +0.08% | 49.11K | aa.aa | ||
313.60 | 314.75 | 306.50 | +2.33% | 194.85K | aa.aa | ||
11,850.0 | 11,870.0 | 11,790.0 | +0.59% | 13.96K | aa.aa | ||
149.88 | 150.70 | 148.56 | +0.48% | 536.68K | aa.aa | ||
71.04 | 71.26 | 70.70 | +0.28% | 132.76K | aa.aa | ||
231.40 | 232.40 | 228.70 | +0.22% | 29.82K | aa.aa | ||
19,930 | 20,100 | 19,820 | -0.10% | 241 | aa.aa | ||
16.28 | 16.30 | 15.62 | +4.49% | 425.99K | aa.aa | ||
1.2500 | 1.2500 | 1.2290 | +1.21% | 9.13M | aa.aa | ||
37.340 | 37.820 | 37.020 | -1.11% | 824.71K | aa.aa | ||
995.50 | 998.00 | 993.50 | +0.15% | 5K | aa.aa | ||
1,327.00 | 1,330.00 | 1,324.00 | 0.00% | 42.44K | aa.aa | ||
261.50 | 261.50 | 260.00 | +0.97% | 1.03K | aa.aa | ||
189.00 | 189.90 | 187.80 | 0.00% | 17.1K | aa.aa | ||
30.41 | 30.46 | 29.50 | +2.12% | 736.01K | aa.aa | ||
175.400 | 175.900 | 174.100 | -0.06% | 7.19K | aa.aa | ||
229.00 | 229.00 | 225.00 | +1.33% | 944 | aa.aa | ||
44.86 | 45.12 | 44.75 | -0.51% | 935.77K | aa.aa | ||
33.27 | 33.75 | 33.12 | -1.66% | 184.53K | aa.aa |