Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 70.000 | 70.825 | 69.175 | -2.03% | 25.26K | aa.aa | |
Erste Bankderived | 103.445 | 104.795 | 102.745 | -0.91% | 61.6K | aa.aa | |
Omv Agderived | 48.005 | 48.735 | 47.895 | -1.95% | 95.91K | aa.aa | |
Raiffeisen Bankderived | 36.600 | 37.230 | 36.260 | -1.19% | 97.38K | aa.aa | |
Voestalpinederived | 37.905 | 38.945 | 37.745 | -3.60% | 151.5K | aa.aa | |
Verbundderived | 59.895 | 60.400 | 59.645 | -3.08% | 79.42K | aa.aa | |
Wienerbergerderived | 27.235 | 27.665 | 27.125 | -2.24% | 68.61K | aa.aa | |
| 534.00 | 540.00 | 531.80 | -1.26% | 16.2K | aa.aa | ||
| 38,100.0 | 38,550.0 | 37,990.0 | -0.60% | 250.22K | aa.aa | ||
| 86.66 | 86.92 | 85.80 | -0.39% | 821.35K | aa.aa | ||
| 3,554.0 | 3,618.0 | 3,510.0 | +0.23% | 947.66K | aa.aa | ||
| 204.70 | 207.50 | 204.20 | -0.78% | 168.43K | aa.aa | ||
| 317.90 | 319.90 | 312.50 | -0.63% | 267.49K | aa.aa | ||
| 10,250.0 | 10,490.0 | 10,210.0 | -2.38% | 131.96K | aa.aa | ||
| 96.93 | 97.81 | 96.09 | -1.00% | 481.68K | aa.aa | ||
| 69.16 | 69.94 | 68.72 | -0.92% | 488.26K | aa.aa | ||
| 267.20 | 276.20 | 265.00 | -3.43% | 156.65K | aa.aa | ||
| 19,505 | 19,700 | 19,100 | -0.74% | 2.15K | aa.aa | ||
| 1.0670 | 1.0780 | 1.0450 | +2.11% | 11.21M | aa.aa | ||
| 33.500 | 34.040 | 33.360 | -0.30% | 796.91K | aa.aa | ||
| 1,208.00 | 1,224.00 | 1,206.00 | -0.98% | 91.42K | aa.aa | ||
| 1,145.00 | 1,270.00 | 1,126.00 | -10.55% | 906.48K | aa.aa | ||
| 217.00 | 221.00 | 217.00 | -1.81% | 2.68K | aa.aa | ||
| 192.80 | 197.60 | 191.00 | -2.03% | 535.41K | aa.aa | ||
| 40.15 | 40.65 | 40.00 | -0.77% | 1.23M | aa.aa | ||
| 135.500 | 136.000 | 133.800 | -0.44% | 34.91K | aa.aa | ||
| 183.00 | 185.50 | 183.00 | -1.08% | 3.16K | aa.aa | ||
| 30.41 | 31.05 | 30.22 | -1.52% | 1.44M | aa.aa | ||
| 132.40 | 132.90 | 131.80 | -0.38% | 115.49K | aa.aa | ||
| 22.17 | 22.52 | 22.15 | -1.38% | 743.52K | aa.aa |