Al alza | |||||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 63.000 | 63.400 | 61.900 | -0.94% | 431.55K | aa.aa | |
Erste Bankderived | 48.330 | 49.120 | 48.300 | -0.96% | 2.44M | aa.aa | |
28.850 | 29.400 | 28.500 | -2.37% | 276.06K | aa.aa | ||
Omv Agderived | 36.980 | 37.260 | 36.580 | -0.43% | 1.17M | aa.aa | |
Raiffeisen Bankderived | 18.020 | 18.190 | 17.770 | +0.11% | 892.32K | aa.aa | |
Voestalpinederived | 21.180 | 21.900 | 21.160 | -2.84% | 756.98K | aa.aa | |
Verbundderived | 72.550 | 72.600 | 70.950 | +0.55% | 469.54K | aa.aa | |
Wienerbergerderived | 29.840 | 31.460 | 29.740 | -3.93% | 1.03M | aa.aa | |
463.70 | 474.30 | 459.00 | -2.15% | 339.31K | aa.aa | ||
18,590.0 | 18,645.0 | 18,530.0 | -0.21% | 498.64K | aa.aa | ||
55.74 | 57.12 | 55.02 | -2.21% | 7.34M | aa.aa | ||
657.00 | 678.20 | 653.40 | -0.90% | 299.15K | aa.aa | ||
2,656.0 | 2,656.0 | 2,608.0 | +0.45% | 2.06M | aa.aa | ||
149.00 | 154.00 | 148.00 | -3.09% | 1.81M | aa.aa | ||
146.85 | 148.00 | 145.05 | +0.48% | 2.14M | aa.aa | ||
10,770.0 | 10,800.0 | 10,720.0 | 0.00% | 616.56K | aa.aa | ||
56.12 | 57.97 | 56.00 | -1.99% | 7.21M | aa.aa | ||
7.09 | 7.18 | 7.01 | -0.42% | 8.16M | aa.aa | ||
41.53 | 42.19 | 41.35 | -0.95% | 5.53M | aa.aa | ||
175.70 | 177.80 | 173.55 | -1.18% | 897.2K | aa.aa | ||
14,080 | 14,860 | 14,010 | -5.19% | 13.32K | aa.aa | ||
0.7340 | 0.7340 | 0.7240 | +0.69% | 18.81M | aa.aa | ||
28.000 | 28.000 | 27.700 | +0.90% | 418.73K | aa.aa | ||
774.00 | 774.00 | 770.00 | +0.65% | 175.68K | aa.aa | ||
864.00 | 864.00 | 857.50 | +0.35% | 430.35K | aa.aa | ||
137.50 | 137.50 | 135.50 | +1.10% | 4.13K | aa.aa | ||
315.30 | 334.30 | 313.00 | -5.06% | 1.01M | aa.aa | ||
71.500 | 72.150 | 70.750 | +0.49% | 376.16K | aa.aa | ||
35.83 | 36.07 | 35.37 | +1.00% | 9.03M | aa.aa | ||
123.10 | 123.80 | 122.70 | +0.41% | 10.14K | aa.aa |