Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 84.750 | 85.150 | 84.500 | -0.53% | 10.53K | aa.aa | |
Erste Bankderived | 121.650 | 121.750 | 120.400 | -0.21% | 56.55K | aa.aa | |
Omv Agderived | 70.770 | 71.120 | 70.070 | +0.10% | 29.14K | aa.aa | |
Raiffeisen Bankderived | 63.170 | 63.545 | 62.070 | +0.35% | 28.94K | aa.aa | |
Voestalpinederived | 45.755 | 45.845 | 44.245 | -0.27% | 63.3K | aa.aa | |
Verbundderived | 62.575 | 63.800 | 62.100 | +2.92% | 52.89K | aa.aa | |
789.80 | 800.00 | 783.00 | -0.05% | 7.3K | aa.aa | ||
46,600.0 | 46,610.0 | 46,010.0 | +0.78% | 70.76K | aa.aa | ||
123.56 | 123.92 | 122.10 | +0.37% | 311.55K | aa.aa | ||
5,215.0 | 5,230.0 | 5,150.0 | +0.77% | 194.7K | aa.aa | ||
279.50 | 281.40 | 276.50 | +0.11% | 56.38K | aa.aa | ||
350.50 | 351.65 | 342.20 | +1.62% | 198.03K | aa.aa | ||
12,820.0 | 12,900.0 | 12,740.0 | -0.62% | 15.92K | aa.aa | ||
149.12 | 153.72 | 148.24 | -2.20% | 290.04K | aa.aa | ||
74.08 | 74.24 | 73.02 | -0.03% | 296.79K | aa.aa | ||
248.60 | 249.80 | 246.20 | +0.24% | 66.02K | aa.aa | ||
24,460 | 24,460 | 23,940 | +1.16% | 1.02K | aa.aa | ||
198.80 | 202.50 | 185.00 | +6.31% | 79.69K | aa.aa | ||
16.00 | 16.70 | 15.72 | +0.76% | 705.61K | aa.aa | ||
1.1850 | 1.2100 | 1.1790 | -2.31% | 13.36M | aa.aa | ||
35.500 | 35.800 | 34.220 | +4.41% | 1.88M | aa.aa | ||
1,360.00 | 1,369.00 | 1,355.00 | -0.51% | 8.67K | aa.aa | ||
262.00 | 262.50 | 259.50 | +0.77% | 913 | aa.aa | ||
35.92 | 36.04 | 35.25 | +1.21% | 1.15M | aa.aa | ||
181.900 | 182.400 | 179.500 | +0.06% | 5.42K | aa.aa | ||
225.00 | 228.00 | 225.00 | 0.00% | 331 | aa.aa | ||
50.14 | 50.23 | 48.75 | +1.44% | 1.22M | aa.aa | ||
185.00 | 185.00 | 173.60 | +6.94% | 290.68K | aa.aa | ||
31.50 | 31.54 | 31.46 | +0.03% | 895.01K | aa.aa | ||
15.25 | 15.28 | 15.00 | +0.25% | 171.43K | aa.aa |