Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 74.300 | 74.800 | 74.100 | -1.07% | 10.35K | aa.aa | |
Erste Bankderived | 97.345 | 97.895 | 95.270 | +0.25% | 142.02K | aa.aa | |
Omv Agderived | 62.375 | 62.375 | 61.700 | +1.09% | 78.69K | aa.aa | |
Raiffeisen Bankderived | 46.280 | 46.840 | 45.950 | -2.07% | 130.67K | aa.aa | |
Voestalpinederived | 44.560 | 45.450 | 44.340 | -3.55% | 71.08K | aa.aa | |
Verbundderived | 61.700 | 63.100 | 61.400 | +0.24% | 54.29K | aa.aa | |
Wienerbergerderived | 22.395 | 23.045 | 22.345 | -3.14% | 258.6K | aa.aa | |
| 587.00 | 601.40 | 584.60 | -3.71% | 44.53K | aa.aa | ||
| 41,720.0 | 41,990.0 | 40,900.0 | -0.78% | 190.63K | aa.aa | ||
| 97.53 | 98.96 | 97.16 | -2.47% | 866.94K | aa.aa | ||
| 3,960.0 | 4,000.0 | 3,868.0 | +2.33% | 343.72K | aa.aa | ||
| 231.60 | 237.80 | 231.10 | -2.89% | 227.44K | aa.aa | ||
| 337.10 | 352.00 | 334.85 | -8.37% | 888.8K | aa.aa | ||
| 12,470.0 | 12,640.0 | 12,400.0 | -1.27% | 101.11K | aa.aa | ||
| 141.36 | 144.96 | 141.00 | -2.08% | 546.23K | aa.aa | ||
| 62.54 | 64.12 | 62.46 | -2.52% | 823.38K | aa.aa | ||
| 257.60 | 258.80 | 254.80 | -0.66% | 94.22K | aa.aa | ||
| 20,500 | 20,680 | 20,280 | -0.87% | 843 | aa.aa | ||
| 14.36 | 14.64 | 14.24 | -1.10% | 489.82K | aa.aa | ||
| 1.0570 | 1.0620 | 1.0120 | +4.55% | 48.52M | aa.aa | ||
| 38.680 | 38.680 | 38.400 | +0.52% | 235.44K | aa.aa | ||
| 997.00 | 998.50 | 989.50 | +1.17% | 50.96K | aa.aa | ||
| 1,254.00 | 1,254.00 | 1,237.00 | +1.37% | 58.07K | aa.aa | ||
| 259.00 | 260.00 | 258.00 | +0.39% | 2.38K | aa.aa | ||
| 185.50 | 186.00 | 183.00 | +1.42% | 170.46K | aa.aa | ||
| 32.36 | 34.49 | 31.40 | +10.94% | 9.78M | aa.aa | ||
| 146.400 | 147.500 | 145.800 | -1.15% | 38.49K | aa.aa | ||
| 228.00 | 230.00 | 228.00 | 0.00% | 3.49K | aa.aa | ||
| 30.80 | 31.00 | 30.14 | +0.42% | 2.12M | aa.aa | ||
| 23.46 | 23.58 | 22.69 | +2.80% | 1.96M | aa.aa |