Al alza | |||||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 61.275 | 61.900 | 60.775 | +0.12% | 42.74K | aa.aa | |
Erste Bankderived | 92.095 | 93.370 | 91.245 | +1.37% | 208.9K | aa.aa | |
Omv Agderived | 57.745 | 58.270 | 56.745 | -1.37% | 387.76K | aa.aa | |
Raiffeisen Bankderived | 37.190 | 38.080 | 36.990 | -0.56% | 148.48K | aa.aa | |
Voestalpinederived | 38.525 | 38.965 | 38.025 | +2.08% | 86.33K | aa.aa | |
Verbundderived | 67.970 | 68.120 | 66.370 | +0.10% | 82.99K | aa.aa | |
Wienerbergerderived | 22.325 | 22.645 | 22.015 | +0.74% | 201.81K | aa.aa | |
| 564.60 | 566.80 | 556.40 | +1.62% | 46.36K | aa.aa | ||
| 36,870.0 | 37,190.0 | 36,390.0 | +1.71% | 70.46K | aa.aa | ||
| 86.84 | 87.86 | 86.22 | -0.12% | 1.08M | aa.aa | ||
| 3,914.0 | 3,940.0 | 3,880.0 | +2.73% | 306.43K | aa.aa | ||
| 213.90 | 217.90 | 212.70 | -0.74% | 164.74K | aa.aa | ||
| 258.80 | 265.00 | 256.80 | -0.38% | 398.4K | aa.aa | ||
| 11,700.0 | 11,820.0 | 11,650.0 | +0.09% | 16.42K | aa.aa | ||
| 134.02 | 134.20 | 131.50 | +0.62% | 664.75K | aa.aa | ||
| 63.68 | 64.50 | 63.22 | -0.38% | 314.51K | aa.aa | ||
| 247.60 | 255.80 | 247.00 | +5.54% | 511.05K | aa.aa | ||
| 18,685 | 19,120 | 18,530 | -0.77% | 920 | aa.aa | ||
| 1.0160 | 1.0300 | 1.0160 | -1.36% | 4.9M | aa.aa | ||
| 35.700 | 35.880 | 35.660 | +0.17% | 1.27M | aa.aa | ||
| 1,112.00 | 1,121.00 | 1,110.00 | +0.45% | 62.14K | aa.aa | ||
| 1,221.00 | 1,225.00 | 1,216.00 | +0.08% | 30.36K | aa.aa | ||
| 230.00 | 232.00 | 229.00 | -0.86% | 3.18K | aa.aa | ||
| 189.80 | 190.80 | 188.00 | +0.96% | 230.11K | aa.aa | ||
| 39.11 | 39.43 | 38.60 | +1.58% | 1.04M | aa.aa | ||
| 127.600 | 128.900 | 125.700 | +1.75% | 107.97K | aa.aa | ||
| 211.00 | 214.00 | 210.00 | -1.40% | 2.97K | aa.aa | ||
| 26.30 | 26.77 | 25.97 | -0.38% | 982.45K | aa.aa | ||
| 146.40 | 148.50 | 145.00 | +0.97% | 37.74K | aa.aa | ||
| 21.10 | 21.16 | 20.24 | +4.61% | 2.15M | aa.aa |