Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.375 | 3.459 | 3.361 | -0.095 | -2.74% | 418.29K | 11:42:35 | ||
3M | 91.11 | 91.99 | 90.65 | -0.91 | -0.99% | 1.14M | 11:42:34 | ||
A10 Network | 13.39 | 13.58 | 13.39 | -0.32 | -2.30% | 71.87K | 11:42:04 | ||
AAR | 67.10 | 67.23 | 66.85 | -0.83 | -1.22% | 136.37K | 11:41:20 | ||
Aaron’s | 7.26 | 7.38 | 7.23 | -0.17 | -2.29% | 45.30K | 11:42:27 | ||
Abbott Labs | 106.71 | 107.46 | 106.15 | -0.18 | -0.17% | 1.23M | 11:42:19 | ||
AbbVie | 167.64 | 169.14 | 165.59 | -0.16 | -0.10% | 2.03M | 11:42:22 | ||
Abercrombie&Fitch | 114.17 | 114.81 | 111.41 | -0.92 | -0.80% | 448.65K | 11:41:34 | ||
ABM Industries | 44.31 | 44.41 | 43.85 | -0.22 | -0.49% | 105.42K | 11:41:56 | ||
Acadia | 17.35 | 17.40 | 17.22 | -0.11 | -0.63% | 145.41K | 11:42:11 | ||
Accel Entertainment | 11.34 | 11.41 | 11.29 | -0.16 | -1.39% | 71.40K | 11:41:34 | ||
Accenture | 306.20 | 309.11 | 305.35 | -7.34 | -2.34% | 1.82M | 11:42:06 | ||
Acco Brands | 4.880 | 4.890 | 4.825 | -0.030 | -0.61% | 164.86K | 11:42:23 | ||
Acres Commercial Realty | 13.69 | 13.76 | 13.53 | +0.10 | +0.74% | 8.03K | 11:29:19 | ||
Acuity Brands | 250.55 | 253.29 | 248.02 | -2.54 | -1.00% | 107.29K | 11:41:20 | ||
Acushnet Holdings | 61.52 | 62.59 | 61.45 | -1.64 | -2.60% | 121.29K | 11:41:25 | ||
Adc Thera | 4.522 | 4.650 | 4.410 | -0.258 | -5.40% | 180.23K | 11:40:51 | ||
Adecoagro SA | 10.95 | 11.09 | 10.95 | -0.12 | -1.08% | 86.20K | 11:39:26 | ||
Adient | 29.32 | 29.67 | 29.17 | -0.37 | -1.25% | 407.89K | 11:42:28 | ||
ADS | 159.26 | 159.85 | 155.86 | -1.06 | -0.66% | 89.85K | 11:41:34 | ||
ADT | 6.33 | 6.66 | 6.32 | -0.06 | -0.86% | 2.98M | 11:42:40 | ||
Adtalem Education | 47.60 | 47.94 | 46.50 | +0.39 | +0.83% | 100.95K | 11:41:38 | ||
Advance Auto Parts | 73.10 | 74.98 | 71.83 | -3.43 | -4.48% | 686.06K | 11:42:27 | ||
AdvanSix | 25.84 | 26.32 | 25.79 | -0.80 | -2.98% | 18.90K | 11:41:51 | ||
Aecom Technology | 93.45 | 93.64 | 92.76 | -0.56 | -0.60% | 124.63K | 11:42:20 | ||
Aegon ADR | 6.115 | 6.125 | 6.050 | -0.005 | -0.08% | 1.68M | 11:41:34 | ||
AerCap Holdings NV | 85.00 | 85.22 | 83.01 | -0.11 | -0.13% | 612.54K | 11:42:11 | ||
Aeva Technologies | 2.940 | 3.090 | 2.910 | -0.190 | -6.07% | 84.39K | 11:38:43 | ||
Affiliated Managers | 159.21 | 160.43 | 156.99 | -2.86 | -1.76% | 76.51K | 11:38:14 | ||
Aflac | 83.50 | 84.34 | 83.22 | -0.77 | -0.92% | 562.80K | 11:42:15 | ||
AG Mortgage Investment | 5.575 | 5.650 | 5.540 | -0.045 | -0.80% | 34.25K | 11:26:32 | ||
AGCO | 117.32 | 118.96 | 116.94 | -1.37 | -1.15% | 248.34K | 11:41:07 | ||
Agilent Technologies | 135.78 | 137.49 | 134.12 | -1.71 | -1.24% | 407.93K | 11:42:27 | ||
Agiliti | 10.05 | 10.08 | 10.05 | -0.04 | -0.45% | 683.99K | 11:41:58 | ||
agilon health | 5.00 | 5.25 | 4.99 | -0.32 | -6.10% | 985.29K | 11:42:33 | ||
Agnico Eagle Mines | 64.52 | 64.69 | 63.26 | +0.83 | +1.30% | 2.03M | 11:42:14 | ||
Agree Realty | 58.22 | 58.24 | 57.67 | -0.15 | -0.26% | 246.34K | 11:41:45 | ||
AIG | 74.63 | 75.04 | 74.19 | -0.34 | -0.45% | 917.20K | 11:42:32 | ||
Air Lease | 50.96 | 51.13 | 50.40 | -0.44 | -0.86% | 196.50K | 11:41:36 | ||
Air Products | 234.90 | 235.68 | 233.50 | +0.22 | +0.09% | 521.85K | 11:42:32 | ||
AKA Brands Holding | 13.04 | 13.40 | 12.95 | +0.13 | +1.02% | 1.65K | 10:16:54 | ||
Alamo | 198.31 | 201.29 | 197.82 | -5.89 | -2.89% | 36.74K | 11:40:59 | ||
Alamos Gold | 14.979 | 15.408 | 14.310 | -0.221 | -1.45% | 3.37M | 11:42:11 | ||
Alaska Air | 43.31 | 43.84 | 42.96 | -0.92 | -2.08% | 1.05M | 11:42:39 | ||
Albany | 87.17 | 87.92 | 86.58 | -0.91 | -1.03% | 33.98K | 11:37:28 | ||
Albemarle | 113.22 | 114.50 | 111.05 | -2.05 | -1.78% | 746.49K | 11:41:59 | ||
Albertsons | 19.96 | 20.12 | 19.91 | +0.02 | +0.10% | 1.25M | 11:42:27 | ||
Alcoa | 35.16 | 36.00 | 34.78 | -0.92 | -2.55% | 2.16M | 11:42:27 | ||
Alcon | 78.72 | 78.83 | 78.00 | -0.85 | -1.07% | 343.85K | 11:42:11 | ||
Alexander&Baldwin | 15.88 | 15.94 | 15.81 | -0.12 | -0.75% | 49.30K | 11:40:17 | ||
Alexanders | 212.30 | 215.01 | 212.30 | -2.55 | -1.19% | 1.45K | 10:49:05 | ||
Alexandria RE | 117.13 | 118.24 | 115.49 | -2.52 | -2.11% | 319.29K | 11:40:24 | ||
Algonquin | 6.15 | 6.16 | 6.04 | -0.04 | -0.72% | 1.43M | 11:41:20 | ||
Alibaba ADR | 74.72 | 74.89 | 73.81 | +0.09 | +0.13% | 6.67M | 11:42:32 | ||
Alight | 9.01 | 9.09 | 8.95 | -0.15 | -1.69% | 927.26K | 11:41:40 | ||
Allegion PLC | 125.08 | 127.77 | 123.15 | -1.46 | -1.15% | 380.39K | 11:41:18 | ||
Allego US | 1.200 | 1.200 | 1.150 | 0.000 | 0.00% | 15.34K | 11:09:51 | ||
Allete | 59.68 | 59.80 | 59.36 | -0.28 | -0.47% | 30.15K | 11:29:30 | ||
Allison Transmission | 79.42 | 79.51 | 78.33 | -0.61 | -0.76% | 197.79K | 11:39:57 | ||
Allstate | 172.62 | 173.08 | 171.34 | +0.35 | +0.20% | 487.65K | 11:42:39 | ||
Allurion Tech | 1.870 | 1.900 | 1.830 | +0.040 | +2.19% | 21.30K | 11:22:14 | ||
Ally Financial Inc | 38.49 | 39.58 | 38.36 | -1.27 | -3.19% | 1.35M | 11:42:14 | ||
Almacenes Exito ADR | 4.730 | 4.730 | 4.700 | 0.000 | 0.00% | 21.04K | 11:35:28 | ||
Alpha Metallurgical Resources | 333.00 | 333.89 | 320.49 | +8.69 | +2.68% | 55.05K | 11:26:00 | ||
Alpine Income | 14.94 | 15.02 | 14.94 | -0.13 | -0.86% | 9.79K | 11:41:38 | ||
Altice USA | 1.920 | 1.920 | 1.850 | -0.040 | -2.04% | 611.68K | 11:42:31 | ||
Alto Neuroscience | 14.17 | 14.44 | 13.85 | -0.03 | -0.21% | 22.42K | 11:41:05 | ||
Altria | 43.44 | 43.62 | 42.76 | +0.52 | +1.21% | 6.51M | 11:42:40 | ||
Altus Power | 3.436 | 3.620 | 3.405 | -0.244 | -6.63% | 447.15K | 11:40:43 | ||
Ambac | 14.27 | 14.45 | 14.15 | -0.27 | -1.83% | 64.95K | 11:41:54 | ||
Ambev SA | 2.295 | 2.320 | 2.290 | -0.025 | -1.08% | 3.92M | 11:42:29 | ||
AMC Entertainment | 3.155 | 3.240 | 3.100 | -0.125 | -3.81% | 6.65M | 11:42:15 | ||
Amcor PLC | 8.96 | 9.09 | 8.94 | -0.10 | -1.16% | 1.70M | 11:41:57 | ||
Amer Sports A | 14.50 | 14.63 | 14.17 | +0.17 | +1.19% | 667.22K | 11:41:46 | ||
Amerant Bancorp A | 22.13 | 22.27 | 21.65 | -0.59 | -2.60% | 66.54K | 11:41:17 | ||
Ameren | 74.81 | 74.94 | 73.87 | +0.10 | +0.13% | 230.78K | 11:42:29 | ||
Ameresco | 20.37 | 20.95 | 19.98 | -0.92 | -4.32% | 106.37K | 11:41:34 | ||
America Movil ADR | 18.21 | 18.31 | 17.85 | -0.10 | -0.55% | 523.25K | 11:42:12 | ||
American Assets | 21.27 | 21.27 | 20.95 | -0.02 | -0.09% | 31.36K | 11:38:04 | ||
American Axle&Manufacturing | 7.41 | 7.47 | 7.26 | -0.15 | -1.98% | 468.43K | 11:41:58 | ||
American Eagle Outfitters | 22.86 | 22.97 | 22.14 | +0.23 | +1.04% | 999.37K | 11:42:31 | ||
American Equity Inv. Life | 55.98 | 56.02 | 55.61 | -0.01 | -0.03% | 168.17K | 11:42:00 | ||
American Express | 237.36 | 238.41 | 235.42 | -1.76 | -0.74% | 1.23M | 11:42:25 | ||
American Financial | 129.03 | 130.19 | 128.29 | -0.69 | -0.53% | 130.78K | 11:40:29 | ||
American Healthcare REIT | 13.65 | 13.70 | 13.35 | -0.04 | -0.29% | 64.51K | 11:37:23 | ||
American Realty Investors | 14.55 | 14.55 | 13.60 | +0.72 | +5.21% | 9.93K | 11:13:10 | ||
American States Water | 70.67 | 70.82 | 69.83 | -0.09 | -0.13% | 41.35K | 11:39:07 | ||
American Strategic Investment | 6.03 | 6.20 | 5.90 | +0.00 | +0.00% | 0 | 24/04 | ||
American Tower | 172.90 | 173.14 | 171.30 | -0.45 | -0.26% | 768.71K | 11:42:05 | ||
American Vanguard | 11.24 | 11.30 | 11.05 | -0.12 | -1.01% | 35.10K | 11:40:06 | ||
American Water Works | 122.00 | 122.12 | 119.93 | +0.64 | +0.53% | 617.63K | 11:42:23 | ||
American Well | 0.5296 | 0.5398 | 0.5102 | -0.0042 | -0.79% | 802.11K | 11:42:25 | ||
Americold Realty | 22.51 | 22.57 | 22.23 | -0.01 | -0.04% | 405.85K | 11:40:26 | ||
Ameriprise Financial | 406.12 | 408.57 | 401.85 | -6.74 | -1.63% | 208.61K | 11:42:12 | ||
Ametek | 177.85 | 178.23 | 176.37 | -0.37 | -0.21% | 425.49K | 11:42:23 | ||
AMH 4 Rent | 35.62 | 35.66 | 35.11 | +0.05 | +0.14% | 632.31K | 11:42:02 | ||
AMN Healthcare Services | 55.81 | 57.12 | 55.81 | -1.38 | -2.40% | 187.13K | 11:41:42 | ||
Ampco-Pittsburgh | 2.090 | 2.090 | 2.090 | 0.000 | 0.00% | 0.29K | 08:30:05 | ||
Amphenol | 117.34 | 117.38 | 113.54 | +1.03 | +0.89% | 1.71M | 11:42:25 | ||
Amplify Energy | 7.295 | 7.315 | 7.210 | -0.035 | -0.48% | 112.81K | 11:40:23 | ||
Amprius Tech | 1.595 | 1.630 | 1.560 | -0.055 | -3.33% | 188.66K | 11:40:31 | ||
AMREP | 20.61 | 20.83 | 20.54 | -0.10 | -0.46% | 2.33K | 11:05:50 | ||
AMTD Digital | 3.209 | 3.270 | 3.110 | -0.151 | -4.49% | 110.98K | 11:37:38 | ||
AMTD IDEA | 1.701 | 1.751 | 1.701 | -0.069 | -3.90% | 15.66K | 09:58:16 | ||
Angel Oak Mortgage | 10.62 | 10.70 | 10.59 | -0.12 | -1.11% | 5.67K | 11:28:20 | ||
AngloGold Ashanti ADR | 22.60 | 22.73 | 21.90 | +0.68 | +3.10% | 1.07M | 11:42:07 | ||
Anheuser Busch ADR | 60.11 | 60.16 | 59.56 | -0.15 | -0.25% | 642.92K | 11:42:08 | ||
Annaly Capital Management | 18.825 | 18.865 | 18.500 | +0.245 | +1.32% | 2.45M | 11:42:23 | ||
Annovis Bio | 13.40 | 13.40 | 12.55 | +0.66 | +5.18% | 140.36K | 11:42:09 | ||
Antero Midstream | 14.175 | 14.175 | 13.840 | +0.155 | +1.11% | 965.91K | 11:42:35 | ||
Antero Resources Corp | 33.09 | 33.14 | 31.73 | +1.64 | +5.23% | 4.47M | 11:42:29 | ||
Anywhere RE | 5.07 | 5.36 | 4.80 | -0.34 | -6.28% | 926.14K | 11:42:39 | ||
AO Smith | 81.33 | 83.90 | 80.64 | -5.68 | -6.52% | 1.06M | 11:42:29 | ||
Aon | 306.08 | 308.09 | 304.00 | -2.74 | -0.89% | 427.66K | 11:42:18 | ||
Apartment | 38.48 | 38.48 | 38.41 | 0.01 | 0.00% | 1.05M | 11:42:18 | ||
Apartment Invest | 7.997 | 8.030 | 7.925 | -0.043 | -0.53% | 136.30K | 11:41:54 | ||
Api Group Corp | 37.59 | 37.65 | 36.80 | +0.08 | +0.21% | 488.20K | 11:42:14 | ||
Apollo Commercial RE Finance | 10.77 | 10.81 | 10.71 | -0.07 | -0.65% | 195.91K | 11:41:20 | ||
Apollo Global Management A | 111.89 | 112.12 | 109.77 | -0.82 | -0.73% | 431.62K | 11:42:20 | ||
Apple Hospitality REIT | 15.13 | 15.24 | 15.03 | -0.14 | -0.88% | 420.65K | 11:42:17 | ||
Applied Industrial Technologies | 180.04 | 185.43 | 178.21 | -6.05 | -3.25% | 223.92K | 11:41:46 | ||
AptarGroup | 139.76 | 140.38 | 138.92 | -0.24 | -0.17% | 126.02K | 11:40:43 | ||
Aptiv | 69.14 | 70.89 | 68.93 | -2.26 | -3.17% | 668.88K | 11:42:27 | ||
Aramark Holdings | 32.15 | 32.61 | 32.05 | -0.40 | -1.23% | 355.57K | 11:41:54 | ||
Arbor | 12.82 | 12.90 | 12.64 | -0.20 | -1.54% | 1.53M | 11:42:26 | ||
ARC Document Solutions | 2.740 | 2.750 | 2.710 | -0.030 | -1.08% | 7.50K | 11:20:02 | ||
Arcadium Lithium | 3.888 | 3.910 | 3.790 | +0.018 | +0.46% | 2.39M | 11:41:59 | ||
ArcelorMittal ADR | 25.16 | 25.23 | 24.73 | -0.04 | -0.18% | 763.13K | 11:41:13 | ||
Arch Resources | 163.04 | 164.02 | 155.79 | +3.81 | +2.39% | 171.79K | 11:42:18 | ||
Archer Aviation | 3.960 | 4.018 | 3.870 | -0.010 | -0.25% | 2.13M | 11:42:26 | ||
Archer-Daniels-Midland | 60.91 | 61.94 | 60.61 | -0.65 | -1.06% | 717.74K | 11:41:41 | ||
Archrock | 19.875 | 19.930 | 19.550 | +0.035 | +0.18% | 378.92K | 11:40:23 | ||
Arcos Dorados | 10.870 | 10.880 | 10.720 | -0.060 | -0.55% | 181.65K | 11:37:47 | ||
Arcosa | 76.09 | 76.22 | 75.33 | -0.77 | -1.00% | 43.99K | 11:41:01 | ||
Arcus Biosciences | 14.99 | 15.34 | 14.65 | -0.44 | -2.85% | 142.02K | 11:41:58 | ||
Ardagh Metal Packaging | 3.975 | 4.035 | 3.660 | +0.245 | +6.57% | 1.17M | 11:41:41 | ||
Ardmore Shpng | 16.480 | 16.490 | 16.180 | +0.110 | +0.67% | 104.02K | 11:42:31 | ||
Ares Commercial RE | 6.90 | 6.99 | 6.82 | -0.03 | -0.43% | 294.94K | 11:40:18 | ||
Ares Management | 134.84 | 134.96 | 132.58 | -1.11 | -0.82% | 254.14K | 11:42:07 | ||
Argan | 60.78 | 61.43 | 60.62 | -0.43 | -0.70% | 28.37K | 11:41:34 | ||
Aris Water Solutions | 14.70 | 14.86 | 14.30 | +0.04 | +0.27% | 134.26K | 11:39:44 | ||
Arista Networks | 264.20 | 264.90 | 251.66 | +9.43 | +3.70% | 1.60M | 11:42:25 | ||
Arlo Technologies | 10.965 | 11.040 | 10.760 | -0.065 | -0.59% | 280.54K | 11:41:38 | ||
Armada Hflr Pr | 10.53 | 10.54 | 10.42 | -0.01 | -0.07% | 126.68K | 11:41:51 | ||
ARMOUR Residential | 18.47 | 18.63 | 18.29 | -0.26 | -1.41% | 563.49K | 11:42:02 | ||
Armstrong World Industries | 115.54 | 115.74 | 113.67 | -0.42 | -0.36% | 62.16K | 11:39:54 | ||
Arrow Electronics | 128.40 | 128.43 | 126.40 | +0.82 | +0.64% | 83.55K | 11:41:43 | ||
Arthur J Gallagher | 236.33 | 237.32 | 234.09 | -0.48 | -0.20% | 208.25K | 11:42:05 | ||
Artisan Partners AM | 40.51 | 41.97 | 40.51 | -1.69 | -4.00% | 193.70K | 11:42:34 | ||
Artivion | 19.79 | 20.58 | 19.70 | -1.13 | -5.40% | 34.51K | 11:38:10 | ||
Asana | 14.50 | 14.73 | 14.38 | -0.48 | -3.20% | 462.89K | 11:42:08 | ||
Asbury Automotive | 213.90 | 217.88 | 207.08 | -7.64 | -3.45% | 88.33K | 11:38:39 | ||
ASE Industrial ADR | 10.125 | 10.250 | 9.900 | -0.245 | -2.36% | 2.94M | 11:42:14 | ||
ASGN | 99.42 | 101.98 | 97.08 | -2.69 | -2.63% | 209.78K | 11:38:13 | ||
Ashford Hospitality | 1.205 | 1.262 | 1.200 | -0.065 | -5.12% | 349.27K | 11:42:06 | ||
Ashland Global | 94.71 | 95.86 | 94.44 | -1.32 | -1.37% | 64.25K | 11:42:08 | ||
Aspen Aerogels Inc | 15.81 | 16.25 | 15.37 | -0.83 | -4.99% | 283.18K | 11:41:48 | ||
AssetMark | 33.99 | 34.20 | 33.92 | -0.91 | -2.61% | 1.34M | 11:38:35 | ||
Associated Banc-Corp | 21.20 | 21.25 | 20.87 | -0.14 | -0.68% | 535.36K | 11:42:31 | ||
Associated Capital Group Inc | 32.37 | 32.50 | 32.30 | -0.41 | -1.26% | 1.64K | 09:20:17 | ||
Assurant | 174.00 | 177.81 | 173.58 | -3.05 | -1.72% | 94.05K | 11:42:06 | ||
Assured Guaranty | 78.22 | 78.67 | 77.22 | -0.26 | -0.32% | 157.63K | 11:42:41 | ||
AT&T | 16.55 | 17.00 | 16.50 | -0.26 | -1.52% | 21.24M | 11:42:41 | ||
ATI Inc | 49.33 | 49.36 | 47.90 | +0.11 | +0.22% | 460.19K | 11:42:23 | ||
ATI Physical Therapy | 4.190 | 4.190 | 4.190 | +0.130 | +3.20% | 0.49K | 10:42:57 | ||
Atkore Intl | 177.28 | 177.71 | 174.67 | -1.83 | -1.02% | 154.46K | 11:38:28 | ||
Atlantic Union | 32.42 | 33.35 | 32.12 | -0.69 | -2.08% | 89.43K | 11:41:54 | ||
Atlas Energy Solutions | 22.97 | 23.04 | 22.16 | +0.50 | +2.23% | 181.89K | 11:42:36 | ||
Atmos Energy | 118.47 | 118.53 | 117.03 | -0.19 | -0.16% | 132.34K | 11:41:34 | ||
Atmus Filtration Tech | 30.50 | 30.54 | 30.14 | -0.24 | -0.80% | 647.29K | 11:42:32 | ||
ATRenew DRC | 1.605 | 1.620 | 1.550 | +0.025 | +1.58% | 453.23K | 11:42:24 | ||
ATS Corporation | 33.03 | 33.18 | 32.37 | -0.31 | -0.92% | 32.27K | 11:37:43 | ||
Auna ADR | 7.45 | 7.54 | 7.33 | -0.10 | -1.32% | 52.20K | 11:35:57 | ||
Autohome ADR | 25.24 | 25.31 | 24.92 | +0.01 | +0.04% | 126.25K | 11:41:56 | ||
Autoliv | 115.81 | 116.82 | 115.11 | -2.13 | -1.80% | 252.24K | 11:41:05 | ||
AutoNation | 158.47 | 159.28 | 155.63 | -1.05 | -0.66% | 180.28K | 11:42:12 | ||
AutoZone | 2,926.76 | 2,930.48 | 2,851.42 | -61.75 | -2.07% | 113.11K | 11:41:20 | ||
AvalonBay | 190.80 | 190.88 | 188.94 | -0.54 | -0.28% | 318.21K | 11:42:33 | ||
Avangrid Inc | 36.75 | 37.08 | 36.40 | -0.27 | -0.73% | 132.80K | 11:42:05 | ||
Avanos Medical | 18.07 | 18.55 | 18.05 | -0.64 | -3.42% | 32.68K | 11:36:21 | ||
Avantor | 25.18 | 25.46 | 24.98 | -0.28 | -1.12% | 1.77M | 11:42:28 | ||
Avery Dennison | 215.80 | 216.23 | 211.56 | +3.38 | +1.59% | 254.80K | 11:42:35 | ||
Avient Corp | 42.27 | 42.89 | 42.23 | -0.99 | -2.29% | 119.58K | 11:42:16 | ||
Avista | 35.74 | 35.81 | 35.44 | -0.04 | -0.13% | 97.02K | 11:41:34 | ||
Axa Equitable | 37.03 | 38.04 | 37.03 | -1.03 | -2.72% | 1.21M | 11:42:27 | ||
Axalta Coating Systems | 30.91 | 30.94 | 30.41 | -0.20 | -0.66% | 640.73K | 11:42:17 | ||
Axis Capital | 62.12 | 62.70 | 61.97 | -0.46 | -0.74% | 88.71K | 11:39:29 | ||
Axos Financial | 52.49 | 52.52 | 51.54 | -0.32 | -0.62% | 101.02K | 11:42:04 | ||
Azek Company | 45.06 | 45.18 | 43.98 | -0.34 | -0.75% | 331.43K | 11:42:26 | ||
Azul | 5.28 | 5.45 | 5.16 | -0.31 | -5.55% | 1.79M | 11:41:39 | ||
AZZ | 74.91 | 77.42 | 74.19 | -7.52 | -9.12% | 213.72K | 11:39:24 | ||
B Riley Principal A | 11.31 | 11.49 | 11.30 | -0.42 | -3.58% | 53.35K | 11:42:01 | ||
B&G Foods | 10.89 | 11.07 | 10.86 | -0.15 | -1.40% | 135.67K | 11:41:57 | ||
Babcock & Wilcox Enterprises | 1.005 | 1.050 | 0.963 | -0.055 | -5.19% | 637.54K | 11:41:40 | ||
Badger Meter | 183.14 | 184.08 | 181.60 | 0.00 | 0.00% | 78.38K | 11:37:06 | ||
Bakkt Holdings | 0.3531 | 0.3665 | 0.3311 | -0.0070 | -1.94% | 1.88M | 11:38:58 | ||
Ball | 65.10 | 65.77 | 64.47 | -0.09 | -0.14% | 791.43K | 11:42:39 | ||
Bally's | 13.66 | 13.72 | 13.44 | -0.33 | -2.36% | 108.61K | 11:38:35 | ||
Banc of California | 13.77 | 14.06 | 13.67 | -0.32 | -2.31% | 1.03M | 11:42:14 | ||
Banco Bradesco | 2.660 | 2.680 | 2.642 | 0.000 | 0.00% | 5.45M | 11:42:35 | ||
Banco Bradesco S/A ADR | 2.325 | 2.350 | 2.305 | 0.000 | 0.00% | 0 | 24/04 | ||
Banco De Chile | 22.28 | 22.34 | 22.14 | -0.01 | -0.04% | 34.28K | 11:40:02 | ||
Banco Macro B ADR | 49.12 | 50.49 | 47.76 | +0.14 | +0.28% | 196.24K | 11:41:29 | ||
Banco Santander Brasil ADR | 5.170 | 5.225 | 5.170 | -0.100 | -1.90% | 216.51K | 11:38:35 | ||
BanColombia ADR | 31.65 | 31.93 | 31.64 | -0.42 | -1.31% | 82.20K | 11:42:14 | ||
Bank of America | 37.70 | 38.26 | 37.38 | -0.62 | -1.63% | 18.16M | 11:42:30 | ||
Bank of Hawaii | 58.92 | 59.02 | 57.29 | +0.25 | +0.43% | 97.81K | 11:38:36 | ||
Bank Montreal | 92.27 | 92.43 | 91.38 | -0.57 | -0.61% | 2.90M | 11:39:13 | ||
Bank of N.T. Butterfield Son | 33.74 | 34.06 | 33.52 | +0.08 | +0.24% | 143.45K | 11:42:12 | ||
Bank of Nova Scotia | 46.10 | 46.32 | 45.64 | -0.70 | -1.50% | 833.08K | 11:41:34 | ||
Bank of NY Mellon | 57.05 | 57.69 | 56.76 | -0.49 | -0.84% | 1.22M | 11:42:33 | ||
BankUnited | 27.12 | 27.56 | 27.02 | -0.66 | -2.38% | 254.61K | 11:38:36 | ||
Barclays ADR | 10.270 | 10.450 | 10.140 | +0.670 | +6.98% | 20.20M | 11:42:19 | ||
BARK | 1.100 | 1.105 | 1.070 | 0.000 | 0.00% | 75.45K | 11:41:47 | ||
Barnes | 35.49 | 35.92 | 35.43 | -0.77 | -2.12% | 45.04K | 11:41:49 | ||
Barnes & Noble Education Inc | 0.200 | 0.205 | 0.191 | -0.007 | -3.38% | 1.13M | 11:41:16 | ||
Barrick Gold | 16.77 | 16.85 | 16.43 | +0.24 | +1.48% | 19.93M | 11:42:39 | ||
Bath & Body Works | 44.74 | 45.00 | 44.02 | -0.86 | -1.89% | 457.54K | 11:41:47 | ||
Bausch + Lomb | 14.86 | 14.90 | 14.70 | -0.04 | -0.25% | 71.54K | 11:39:01 | ||
Bausch Health | 8.60 | 8.61 | 8.44 | +0.04 | +0.47% | 542.20K | 11:41:43 | ||
Baxter | 39.87 | 40.78 | 39.76 | -1.06 | -2.59% | 1.39M | 11:42:27 | ||
Baytex Energy Corp | 3.828 | 3.850 | 3.760 | +0.018 | +0.48% | 5.05M | 11:42:10 | ||
BBB Foods | 20.10 | 20.42 | 19.99 | -0.50 | -2.43% | 152.35K | 11:42:16 | ||
BBVA ADR | 11.205 | 11.279 | 11.090 | -0.065 | -0.58% | 562.31K | 11:41:06 | ||
BBVA Argentina | 8.850 | 9.135 | 8.650 | 0.000 | 0.00% | 1.06M | 11:42:12 | ||
BCE Inc | 32.85 | 32.88 | 32.63 | -0.21 | -0.64% | 676.46K | 11:42:10 | ||
Beachbody | 9.1450 | 9.2838 | 8.9400 | -0.0850 | -0.92% | 4.45K | 10:03:56 | ||
Beazer Homes USA | 27.00 | 27.03 | 26.14 | -0.21 | -0.77% | 138.49K | 11:39:00 | ||
Becton Dickinson | 230.78 | 234.29 | 230.40 | -3.05 | -1.30% | 366.34K | 11:42:27 | ||
Belden | 82.57 | 83.21 | 82.00 | -0.68 | -0.82% | 80.51K | 11:38:36 | ||
Bellring | 55.52 | 55.69 | 54.80 | -0.10 | -0.18% | 172.02K | 11:39:36 | ||
Benchmark Electronics | 30.13 | 30.44 | 30.04 | -0.46 | -1.50% | 47.12K | 11:35:24 | ||
Benson Hill | 0.190 | 0.190 | 0.180 | +0.011 | +5.86% | 219.93K | 11:37:26 | ||
Berkshire Hathaway A | 611,357 | 614,099 | 605,750 | -2063 | -0.34% | 11.78K | 11:41:27 | ||
Berkshire Hathaway B | 404.42 | 405.87 | 400.35 | -1.53 | -0.38% | 1.16M | 11:42:27 | ||
Berkshire Hills Bancorp | 22.00 | 22.16 | 21.90 | -0.34 | -1.50% | 75.82K | 11:39:37 | ||
Berry Global | 56.53 | 57.01 | 56.19 | -0.38 | -0.66% | 161.72K | 11:42:12 | ||
BEST | 2.0900 | 2.1120 | 2.0900 | -0.0300 | -1.42% | 3.46K | 11:36:59 | ||
Best Buy | 74.61 | 74.73 | 73.08 | +0.17 | +0.24% | 575.59K | 11:42:26 | ||
Beyond | 21.43 | 21.76 | 20.95 | -0.92 | -4.09% | 1.04M | 11:42:19 | ||
BG Staffing Inc | 8.98 | 9.10 | 8.98 | 0.00 | 0.00% | 0 | 24/04 | ||
BHP Group Ltd ADR | 57.31 | 58.13 | 57.13 | -1.93 | -3.26% | 2.02M | 11:42:25 | ||
Big Lots | 3.390 | 3.440 | 3.280 | -0.020 | -0.59% | 297.42K | 11:41:39 | ||
BigBearai Holdings | 1.670 | 1.700 | 1.610 | -0.020 | -1.18% | 1.81M | 11:42:15 | ||
Biglari | 196.92 | 197.77 | 196.92 | -3.27 | -1.63% | 0.12K | 11:16:02 | ||
Biglari A | 997.19 | 1,000.00 | 995.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Bill Com | 60.10 | 60.39 | 59.03 | -1.31 | -2.13% | 431.60K | 11:41:16 | ||
Bio-Rad Labs | 274.60 | 277.30 | 272.45 | -3.61 | -1.30% | 69.91K | 11:38:02 | ||
Bio-Rad Labs B | 280.75 | 280.75 | 280.75 | +0.00 | +0.00% | 0 | 22/04 | ||
Biohaven Pharma | 38.49 | 38.65 | 36.77 | -0.23 | -0.59% | 1.27M | 11:41:30 | ||
Birkenstock Holding ltd | 45.22 | 45.44 | 43.48 | +0.17 | +0.39% | 325.36K | 11:42:10 | ||
BIT Mining | 3.110 | 3.170 | 2.802 | -0.060 | -1.89% | 65.82K | 11:32:43 | ||
BJs Wholesale Club | 76.42 | 77.12 | 76.00 | +0.64 | +0.85% | 576.97K | 11:42:32 | ||
Black Hills | 54.15 | 54.37 | 53.83 | -0.39 | -0.72% | 83.53K | 11:37:52 | ||
BlackBerry | 2.800 | 2.859 | 2.785 | -0.070 | -2.44% | 1.80M | 11:42:13 | ||
BlackRock | 755.50 | 757.54 | 748.02 | -7.30 | -0.96% | 216.82K | 11:40:01 | ||
Blacksky Technology | 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 110.00K | 11:41:17 | ||
Blackstone | 121.98 | 122.21 | 119.38 | -1.80 | -1.45% | 1.42M | 11:42:27 | ||
Blackstone Mortgage | 17.98 | 18.19 | 17.82 | -0.26 | -1.45% | 1.41M | 11:42:17 | ||
Blend Labs | 2.375 | 2.430 | 2.300 | -0.095 | -3.85% | 319.75K | 11:42:18 | ||
Block | 72.41 | 72.54 | 71.03 | -1.62 | -2.19% | 2.70M | 11:42:36 | ||
Bloom Energy | 9.14 | 9.47 | 9.12 | -0.49 | -5.13% | 2.47M | 11:42:28 | ||
Blue Owl Capital | 18.46 | 18.76 | 18.26 | -0.32 | -1.70% | 1.61M | 11:42:35 | ||
BlueLinx | 111.69 | 111.69 | 109.01 | -0.62 | -0.55% | 18.96K | 11:29:47 | ||
Boeing | 163.50 | 164.33 | 159.70 | -0.83 | -0.51% | 7.25M | 11:42:40 | ||
Boise Cascad Llc | 136.40 | 136.75 | 133.04 | -0.82 | -0.60% | 96.66K | 11:38:33 | ||
Boot Barn Holdings | 106.89 | 107.60 | 104.72 | -0.46 | -0.43% | 122.07K | 11:42:10 | ||
Booz Allen Hamilton | 146.23 | 146.45 | 144.15 | +1.84 | +1.27% | 98.25K | 11:39:34 | ||
BorgWarner | 32.69 | 33.47 | 32.67 | -0.96 | -2.87% | 538.21K | 11:42:08 | ||
Borr Drilling | 5.4500 | 5.5600 | 5.4400 | -0.1400 | -2.50% | 807.11K | 11:40:51 | ||
Boston Beer | 287.50 | 294.10 | 287.24 | -5.80 | -1.98% | 51.89K | 11:39:31 | ||
Boston Omaha | 15.89 | 15.99 | 15.32 | +0.44 | +2.88% | 68.06K | 11:39:09 | ||
Boston Properties | 61.32 | 61.73 | 60.53 | -1.62 | -2.57% | 422.05K | 11:42:30 | ||
Boston Scientific | 73.23 | 73.64 | 72.91 | +0.32 | +0.45% | 2.99M | 11:42:34 | ||
Bowlero | 11.380 | 11.470 | 11.230 | -0.080 | -0.70% | 208.92K | 11:42:22 | ||
Box Inc | 26.81 | 27.39 | 26.62 | -0.47 | -1.72% | 422.97K | 11:41:36 | ||
Boyd Gaming | 62.95 | 63.64 | 62.86 | -0.64 | -1.01% | 215.64K | 11:41:58 | ||
BP ADR | 39.53 | 39.56 | 39.10 | +0.19 | +0.50% | 2.73M | 11:42:29 | ||
BP Prudhoe Bay Royalty Trust | 2.200 | 2.220 | 2.170 | +0.010 | +0.46% | 110.67K | 11:38:19 | ||
Brady | 59.73 | 59.79 | 59.00 | +0.08 | +0.13% | 78.08K | 11:24:19 | ||
Braemar Hotel | 2.690 | 2.705 | 2.605 | -0.060 | -2.18% | 56.89K | 11:39:14 | ||
Brandywine | 4.425 | 4.440 | 4.345 | -0.085 | -1.88% | 771.44K | 11:41:54 | ||
Brasilagro Adr | 4.820 | 4.910 | 4.820 | -0.170 | -3.41% | 12.37K | 11:29:07 | ||
Braskem A | 8.68 | 8.81 | 8.64 | -0.12 | -1.36% | 127.67K | 11:37:36 | ||
Brazilian Electric Power DRC | 7.230 | 7.240 | 7.050 | +0.060 | +0.84% | 683.50K | 11:42:04 | ||
Brazilian Electric Power DRC | 8.215 | 8.215 | 8.010 | +0.105 | +1.29% | 1.86K | 11:12:35 | ||
BRC Inc. | 4.025 | 4.120 | 4.021 | -0.125 | -3.01% | 155.80K | 11:42:30 | ||
Bread Financial Holdings | 36.45 | 36.87 | 33.65 | +0.92 | +2.59% | 579.28K | 11:42:32 | ||
BRF ADR | 3.360 | 3.400 | 3.315 | -0.030 | -0.89% | 1.27M | 11:41:45 | ||
Bridge Investment Group Holdings | 6.89 | 6.90 | 6.80 | -0.08 | -1.15% | 34.47K | 11:38:44 | ||
Bright Horizons | 106.72 | 106.92 | 105.73 | -0.11 | -0.10% | 53.33K | 11:41:59 | ||
Bright Scholar A | 1.900 | 2.010 | 1.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Brightsphere Investment Group | 22.97 | 22.98 | 22.74 | -0.11 | -0.48% | 32.19K | 11:39:19 | ||
Brightspire Capital | 6.320 | 6.355 | 6.300 | -0.080 | -1.25% | 129.41K | 11:42:35 | ||
BrightView Holdings | 11.26 | 11.28 | 11.01 | -0.07 | -0.62% | 189.63K | 11:38:41 | ||
Brinker | 48.26 | 48.27 | 46.95 | +0.67 | +1.41% | 234.89K | 11:42:03 | ||
Brinks | 87.46 | 88.48 | 87.43 | -1.67 | -1.87% | 35.73K | 11:40:17 | ||
Bristol-Myers Squibb | 44.74 | 47.50 | 44.61 | -4.11 | -8.42% | 24.52M | 11:42:32 | ||
Bristow Inc | 25.57 | 26.06 | 25.48 | -0.54 | -2.07% | 18.25K | 11:42:04 | ||
British American Tobacco ADR | 29.41 | 29.55 | 29.14 | -0.07 | -0.25% | 3.72M | 11:42:29 | ||
Brixmor Property | 21.75 | 21.78 | 21.52 | -0.01 | -0.02% | 506.32K | 11:42:15 | ||
Broadridge | 195.56 | 195.65 | 192.82 | +0.48 | +0.25% | 91.76K | 11:41:34 | ||
Broadstone Net | 14.37 | 14.38 | 14.23 | -0.07 | -0.48% | 369.99K | 11:41:23 | ||
Brookdale Senior Living | 6.755 | 6.805 | 6.640 | +0.005 | +0.07% | 341.86K | 11:42:34 | ||
Brookfield | 40.16 | 40.18 | 39.28 | -0.37 | -0.91% | 918.91K | 11:42:31 | ||
Brookfield | 38.72 | 38.81 | 38.03 | -0.46 | -1.17% | 390.96K | 11:42:08 | ||
Brookfield Asset Management Reinsurance Partners | 40.25 | 40.49 | 40.25 | 0.00 | 0.00% | 0 | 24/04 | ||
Brookfield Business | 20.59 | 20.69 | 20.48 | -0.56 | -2.63% | 5.87K | 11:31:45 | ||
Brookfield Infra | 31.44 | 31.50 | 30.99 | -0.34 | -1.07% | 156.95K | 11:41:04 | ||
Brookfield Renewable | 23.34 | 23.66 | 22.85 | -0.15 | -0.66% | 918.37K | 11:42:03 | ||
Brown Forman | 47.99 | 48.98 | 47.85 | -1.02 | -2.08% | 592.99K | 11:42:32 | ||
Brown Forman A | 49.40 | 49.96 | 49.22 | -0.89 | -1.77% | 14.65K | 10:53:17 | ||
Brown&Brown | 82.08 | 82.25 | 81.50 | -0.05 | -0.06% | 329.45K | 11:41:34 | ||
BRT | 17.40 | 17.47 | 17.40 | -0.24 | -1.39% | 2.92K | 10:25:26 | ||
Brunswick | 79.50 | 84.00 | 79.09 | -6.63 | -7.70% | 850.08K | 11:42:17 | ||
Buckle | 36.37 | 36.72 | 36.23 | -0.75 | -2.02% | 67.64K | 11:41:28 | ||
Buenaventura Mining ADR | 16.895 | 16.970 | 15.510 | +1.045 | +6.59% | 650.97K | 11:42:27 | ||
Build-A-Bear Workshop | 29.59 | 29.74 | 29.21 | -0.17 | -0.55% | 49.66K | 11:40:43 | ||
Builders FirstSource | 183.15 | 183.73 | 178.78 | -3.54 | -1.90% | 417.22K | 11:41:34 | ||
Bunge | 103.54 | 106.83 | 102.77 | -2.25 | -2.13% | 847.74K | 11:42:00 | ||
Burford | 15.19 | 15.22 | 14.95 | +0.01 | +0.07% | 167.01K | 11:41:48 | ||
Burlington Stores | 176.31 | 179.62 | 174.66 | -2.43 | -1.36% | 293.80K | 11:41:33 | ||
Butterfly Network | 0.7058 | 0.7200 | 0.6741 | -0.0012 | -0.17% | 687.41K | 11:40:45 | ||
BWX Tech | 94.45 | 94.49 | 92.76 | +0.30 | +0.32% | 131.58K | 11:42:01 | ||
Byline Bancorp | 21.00 | 21.39 | 20.99 | -0.43 | -2.01% | 10.33K | 11:38:31 | ||
C3.ai | 21.82 | 21.98 | 21.35 | -0.53 | -2.37% | 1.84M | 11:42:31 | ||
Cable One Inc | 389.9 | 400.9 | 384.7 | -13.1 | -3.25% | 54.10K | 11:35:24 | ||
Cabot Corp | 92.68 | 92.69 | 91.58 | -0.72 | -0.77% | 34.35K | 11:41:01 | ||
CACI | 399.26 | 403.85 | 384.80 | +19.88 | +5.24% | 123.14K | 11:40:20 | ||
Cactus | 51.51 | 52.22 | 51.00 | -0.81 | -1.55% | 217.27K | 11:42:30 | ||
Cadeler AS ADR | 18.50 | 18.70 | 18.48 | +0.05 | +0.27% | 64.90K | 11:42:10 | ||
Cadence Bancorp | 28.85 | 29.34 | 28.74 | -0.52 | -1.77% | 369.48K | 11:42:19 | ||
Cadre Holdings | 32.69 | 33.19 | 32.46 | -0.74 | -2.21% | 82.10K | 11:32:54 | ||
CAE | 18.71 | 18.91 | 18.47 | -0.41 | -2.12% | 338.00K | 11:41:49 | ||
Caleres | 36.26 | 36.30 | 35.63 | -0.47 | -1.28% | 75.63K | 11:37:30 | ||
California Resources | 55.00 | 55.06 | 53.78 | +0.07 | +0.13% | 64.44K | 11:42:00 | ||
California Water Service | 47.95 | 48.33 | 45.78 | +1.38 | +2.96% | 204.13K | 11:41:46 | ||
Calix | 27.70 | 28.14 | 27.26 | -0.55 | -1.95% | 454.75K | 11:42:22 | ||
Callaway Golf | 15.73 | 16.01 | 15.69 | -0.45 | -2.78% | 424.26K | 11:42:09 | ||
Camden Property | 98.19 | 98.94 | 97.28 | -0.67 | -0.68% | 205.83K | 11:41:34 | ||
Cameco | 48.70 | 48.87 | 47.90 | -0.06 | -0.12% | 788.69K | 11:42:14 | ||
Campbell Soup | 45.61 | 45.94 | 45.39 | +0.07 | +0.15% | 1.15M | 11:42:39 | ||
Camping World Holdings | 20.90 | 22.29 | 20.75 | -1.84 | -8.09% | 616.58K | 11:42:08 | ||
Canada Goose | 11.04 | 11.37 | 11.02 | -0.46 | -4.00% | 177.59K | 11:42:10 | ||
CIBC | 47.20 | 47.24 | 46.86 | -0.34 | -0.72% | 361.94K | 11:41:55 | ||
Canadian National Railway | 124.90 | 124.91 | 121.86 | +2.04 | +1.66% | 675.96K | 11:41:43 | ||
Canadian Natural | 77.38 | 77.38 | 75.96 | +0.47 | +0.61% | 725.78K | 11:42:09 | ||
Canadian Pacific Kansas City | 82.55 | 82.67 | 79.63 | +0.62 | +0.76% | 1.56M | 11:42:31 | ||
Cango | 1.390 | 1.415 | 1.390 | +0.010 | +0.72% | 11.94K | 10:02:42 | ||
Cannae | 19.79 | 19.96 | 19.71 | -0.25 | -1.25% | 64.15K | 11:39:19 | ||
Capital One Financial | 145.99 | 148.99 | 144.93 | -2.88 | -1.93% | 1.38M | 11:42:28 | ||
Capri Holdings | 34.69 | 35.04 | 34.33 | -0.71 | -2.02% | 1.24M | 11:42:06 | ||
Cardinal Health | 104.55 | 104.87 | 103.57 | +1.01 | +0.98% | 562.43K | 11:42:30 | ||
Carlisle | 373.25 | 374.55 | 364.00 | -2.05 | -0.55% | 135.77K | 11:42:30 | ||
CarMax | 68.77 | 69.22 | 67.65 | -1.50 | -2.13% | 1.18M | 11:42:26 | ||
Carnival ADS | 13.63 | 13.70 | 13.42 | +0.03 | +0.22% | 1.17M | 11:42:28 | ||
Carpenter Technology | 80.12 | 80.22 | 79.14 | -0.28 | -0.35% | 141.43K | 11:38:19 | ||
Carriage Services | 24.81 | 24.94 | 24.56 | -0.61 | -2.40% | 18.04K | 11:41:45 | ||
Carrier Global | 58.96 | 59.37 | 56.63 | +4.19 | +7.65% | 5.12M | 11:42:30 | ||
Cars.com | 16.66 | 16.83 | 16.45 | -0.20 | -1.19% | 374.91K | 11:38:56 | ||
Carter’s | 71.22 | 72.39 | 70.49 | -1.42 | -1.95% | 421.27K | 11:41:20 | ||
Carvana | 74.50 | 74.98 | 71.39 | -0.85 | -1.12% | 1.59M | 11:42:28 | ||
Catalent Inc | 55.88 | 55.99 | 55.75 | -0.07 | -0.13% | 491.51K | 11:41:49 | ||
Caterpillar | 339.73 | 341.90 | 330.32 | -23.79 | -6.54% | 3.80M | 11:42:23 | ||
Cato | 4.74 | 4.82 | 4.72 | -0.14 | -2.87% | 19.24K | 10:56:34 | ||
CAVA Group | 61.97 | 62.35 | 59.02 | +1.56 | +2.58% | 1.03M | 11:42:29 | ||
Cazoo | 10.700 | 13.220 | 10.110 | -0.400 | -3.60% | 2.61M | 11:41:07 | ||
CBIZ | 75.89 | 77.60 | 73.44 | -2.44 | -3.12% | 304.54K | 11:42:24 | ||
CBL Associates Properties | 21.59 | 21.80 | 21.56 | -0.15 | -0.69% | 16.14K | 11:31:48 | ||
CBRE A | 86.25 | 86.37 | 84.82 | -0.52 | -0.60% | 356.40K | 11:42:31 | ||
Celanese | 153.60 | 154.36 | 152.04 | -1.83 | -1.18% | 121.30K | 11:38:38 | ||
Celestica | 43.875 | 46.090 | 41.810 | -0.225 | -0.51% | 2.92M | 11:42:27 | ||
Cementos Pacasmayo ADR | 5.210 | 5.250 | 5.210 | -0.030 | -0.57% | 2.32K | 11:33:48 | ||
Cemex ADR | 8.125 | 8.215 | 7.820 | +0.005 | +0.06% | 6.04M | 11:42:32 | ||
Cencora Inc | 240.53 | 240.69 | 238.26 | +2.59 | +1.09% | 312.90K | 11:42:04 | ||
Cenovus Energy | 21.260 | 21.275 | 21.050 | +0.030 | +0.14% | 3.53M | 11:42:03 | ||
Centene | 76.06 | 76.24 | 74.96 | -0.13 | -0.17% | 1.26M | 11:42:31 | ||
CenterPoint Energy | 29.27 | 29.26 | 28.86 | +0.19 | +0.67% | 2.37M | 11:42:39 | ||
Centerra Gold | 6.205 | 6.310 | 6.160 | -0.015 | -0.24% | 198.49K | 11:39:31 | ||
Centerspace | 64.37 | 64.60 | 64.07 | -0.53 | -0.82% | 11.91K | 11:41:49 | ||
Central Pacific Financial | 20.28 | 20.31 | 19.63 | +0.33 | +1.65% | 110.26K | 11:39:56 | ||
Central Puerto | 9.860 | 10.100 | 9.650 | -0.040 | -0.40% | 113.04K | 11:38:04 | ||
Centuri Holdings | 24.62 | 24.81 | 24.26 | -0.39 | -1.56% | 597.95K | 11:42:31 | ||
Century Communities | 78.11 | 81.76 | 76.75 | -4.03 | -4.90% | 251.61K | 11:41:18 | ||
Cervecerias ADR | 12.02 | 12.04 | 11.93 | +0.08 | +0.67% | 20.21K | 11:42:02 | ||
CF Industries | 78.66 | 79.25 | 78.29 | -0.59 | -0.74% | 350.79K | 11:42:15 | ||
CGI Inc | 103.37 | 103.57 | 102.30 | -1.53 | -1.46% | 78.68K | 11:41:45 | ||
ChargePoint Holdings | 1.245 | 1.285 | 1.220 | -0.045 | -3.49% | 4.12M | 11:42:27 | ||
Charles River Laboratories | 227.83 | 235.73 | 225.96 | -11.60 | -4.84% | 388.21K | 11:40:39 | ||
Chart Industries | 151.18 | 151.59 | 146.16 | -1.77 | -1.16% | 114.13K | 11:40:08 | ||
Chatham Lodging | 9.25 | 9.34 | 9.22 | -0.13 | -1.39% | 36.37K | 11:41:47 | ||
Cheetah Mobile Inc | 4.231 | 4.288 | 3.972 | +0.271 | +6.85% | 50.45K | 11:34:55 | ||
Chegg Inc | 6.83 | 6.84 | 6.70 | +0.01 | +0.22% | 561.56K | 11:42:13 | ||
Chemed | 575.86 | 593.36 | 561.00 | -42.09 | -6.81% | 111.13K | 11:38:40 | ||
Chemours Co | 26.60 | 27.04 | 26.39 | -0.48 | -1.77% | 243.81K | 11:42:01 | ||
Cheniere Energy | 159.95 | 160.01 | 157.21 | +2.53 | +1.61% | 654.63K | 11:42:27 | ||
Cherry Hill Mortgage | 3.405 | 3.459 | 3.400 | -0.055 | -1.59% | 35.61K | 11:34:47 | ||
Chesapeake Utilities | 105.98 | 105.98 | 104.92 | -0.91 | -0.85% | 21.47K | 11:36:17 | ||
Chevron | 164.67 | 164.92 | 162.67 | +1.10 | +0.67% | 4.51M | 11:42:40 | ||
Chewy | 14.80 | 15.08 | 14.69 | -0.28 | -1.89% | 3.84M | 11:42:28 | ||
Chimera Investment | 4.110 | 4.160 | 4.081 | -0.050 | -1.20% | 435.94K | 11:42:22 | ||
China Green Agriculture | 3.000 | 3.000 | 2.830 | 0.000 | 0.00% | 0 | 24/04 | ||
China Yuchai | 8.35 | 8.44 | 8.35 | -0.09 | -1.07% | 7.51K | 10:53:23 | ||
Chipotle Mexican Grill | 3,077.89 | 3,094.88 | 2,952.23 | +151.13 | +5.16% | 363.99K | 11:42:26 | ||
Choice Hotels | 120.27 | 120.44 | 116.93 | +1.21 | +1.01% | 219.47K | 11:42:31 | ||
Chubb | 245.30 | 245.73 | 242.25 | +2.29 | +0.94% | 752.71K | 11:42:33 | ||
Chunghwa Telecom | 37.91 | 37.95 | 37.82 | -0.33 | -0.86% | 19.58K | 11:42:10 | ||
Church&Dwight | 107.72 | 108.10 | 106.70 | +0.38 | +0.35% | 285.66K | 11:42:10 | ||
Ci T | 3.930 | 3.960 | 3.920 | +0.020 | +0.51% | 24.18K | 11:39:35 | ||
Ciena Corp | 45.22 | 45.49 | 44.52 | +0.18 | +0.40% | 774.08K | 11:42:27 | ||
Cigna | 355.53 | 355.80 | 352.36 | +3.25 | +0.92% | 323.26K | 11:42:30 | ||
Cinemark | 17.34 | 17.45 | 17.19 | -0.37 | -2.06% | 660.80K | 11:42:27 | ||
Citigroup | 61.69 | 62.43 | 61.10 | -0.78 | -1.25% | 5.76M | 11:42:31 | ||
Citizens | 2.030 | 2.055 | 2.005 | -0.070 | -3.33% | 23.84K | 11:36:12 | ||
Citizens Financial Group Inc | 34.86 | 35.58 | 34.64 | -0.66 | -1.86% | 1.18M | 11:42:28 | ||
City Office | 4.515 | 4.550 | 4.480 | -0.055 | -1.20% | 96.97K | 11:42:11 | ||
Civeo | 25.50 | 25.91 | 25.50 | -0.59 | -2.26% | 6.22K | 11:16:18 | ||
Civitas Resources | 73.88 | 73.94 | 72.43 | +0.32 | +0.43% | 252.86K | 11:41:34 | ||
CLARIVATE | 6.91 | 7.06 | 6.86 | -0.20 | -2.88% | 904.29K | 11:41:58 | ||
Claros Mortgage Trust | 8.59 | 8.75 | 8.55 | -0.28 | -3.21% | 68.02K | 11:42:00 | ||
Clean Harbors | 195.00 | 195.14 | 192.06 | -1.00 | -0.51% | 144.17K | 11:37:03 | ||
Clear Channel | 1.440 | 1.460 | 1.335 | 0.000 | 0.00% | 613.38K | 11:42:32 | ||
Clear Secure | 17.35 | 17.61 | 17.27 | -0.44 | -2.47% | 308.64K | 11:42:31 | ||
Clearwater Analytics Holdings | 16.59 | 16.67 | 16.11 | +0.07 | +0.39% | 270.33K | 11:41:45 | ||
Clearwater Paper | 40.02 | 40.30 | 39.65 | -0.65 | -1.60% | 39.49K | 11:38:22 | ||
Clearway Energy C | 22.77 | 23.30 | 22.69 | -0.59 | -2.53% | 206.55K | 11:42:32 | ||
Cleveland-Cliffs | 18.02 | 18.11 | 17.72 | -0.30 | -1.64% | 5.27M | 11:42:27 | ||
Clipper Realty | 4.045 | 4.103 | 4.030 | -0.085 | -2.06% | 8.02K | 10:48:31 | ||
Clorox | 148.34 | 148.69 | 147.35 | +0.56 | +0.38% | 330.76K | 11:42:05 | ||
Cloudflare | 86.43 | 86.51 | 84.52 | -1.25 | -1.43% | 971.09K | 11:42:08 | ||
CMS Energy | 60.24 | 60.64 | 59.04 | -0.04 | -0.07% | 2.03M | 11:42:32 | ||
CNA Financial | 43.93 | 44.43 | 43.81 | -0.30 | -0.68% | 38.94K | 11:39:06 | ||
CNFinance | 1.870 | 1.890 | 1.870 | +0.040 | +2.19% | 0.28K | 10:40:00 | ||
CNH Industrial NV | 11.23 | 11.40 | 11.12 | -0.17 | -1.45% | 8.87M | 11:42:20 | ||
CNO Financial | 26.45 | 26.73 | 26.39 | -0.44 | -1.65% | 109.34K | 11:38:48 | ||
CNX Resources | 23.94 | 24.16 | 23.05 | -0.27 | -1.12% | 2.56M | 11:42:27 | ||
Coca-Cola | 61.98 | 62.58 | 61.56 | +0.43 | +0.70% | 9.28M | 11:42:31 | ||
Coca-Cola Femsa ADR | 97.84 | 98.09 | 94.71 | +2.26 | +2.36% | 73.37K | 11:40:37 | ||
Coeur Mining | 4.690 | 4.815 | 4.460 | +0.140 | +3.07% | 4.53M | 11:42:14 | ||
Cohen Steers | 68.90 | 69.90 | 68.90 | -1.89 | -2.67% | 46.33K | 11:41:52 | ||
Coherent | 52.72 | 52.87 | 51.00 | +0.62 | +1.19% | 643.90K | 11:39:46 | ||
Colgate-Palmolive | 89.40 | 89.50 | 88.84 | +0.53 | +0.60% | 2.84M | 11:42:35 | ||
Comerica | 51.65 | 52.87 | 51.36 | -1.30 | -2.46% | 444.70K | 11:42:27 | ||
Comfort Systems | 311.70 | 314.58 | 304.45 | +3.02 | +0.98% | 187.85K | 11:41:29 | ||
Commercial Metals | 52.95 | 53.56 | 52.60 | -0.75 | -1.40% | 210.19K | 11:41:22 | ||
Community Bank System | 44.26 | 45.37 | 44.03 | -1.10 | -2.41% | 56.65K | 11:41:44 | ||
Community Health Systems | 3.290 | 3.400 | 3.100 | +0.260 | +8.58% | 2.29M | 11:41:41 | ||
Community Healthcare Trust Inc | 25.57 | 25.77 | 25.47 | -0.28 | -1.08% | 16.56K | 11:38:27 | ||
Companhia Paranaense de Energia ADR | 6.31 | 6.36 | 6.31 | -0.02 | -0.28% | 6.67K | 08:55:42 | ||
Compass | 3.245 | 3.295 | 3.190 | -0.085 | -2.55% | 667.98K | 11:39:38 | ||
Compass Diversified | 22.42 | 22.98 | 22.41 | -0.80 | -3.45% | 96.65K | 11:40:09 | ||
Compass Minerals | 12.09 | 12.75 | 11.85 | -0.69 | -5.40% | 296.18K | 11:39:19 | ||
Comstock Resources | 10.195 | 10.230 | 9.980 | +0.045 | +0.44% | 1.33M | 11:41:59 | ||
Conagra Brands | 31.39 | 31.82 | 31.25 | -0.18 | -0.59% | 1.84M | 11:42:39 | ||
Concord Medical Services | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 0 | 24/04 | ||
CONMED | 62.72 | 65.94 | 62.50 | -7.29 | -10.41% | 953.35K | 11:42:33 | ||
ConocoPhillips | 129.86 | 130.24 | 128.31 | +0.58 | +0.45% | 1.43M | 11:42:27 | ||
Consol Energy | 86.04 | 86.22 | 82.73 | +2.61 | +3.13% | 178.82K | 11:39:47 | ||
Consolidated Edison | 94.16 | 94.16 | 92.69 | +0.73 | +0.78% | 756.19K | 11:42:28 | ||
Constellation Brands A | 261.49 | 264.20 | 259.81 | -0.06 | -0.02% | 215.97K | 11:41:20 | ||
Constellium Nv | 20.00 | 20.11 | 19.45 | +0.01 | +0.05% | 586.50K | 11:42:30 | ||
Container Store | 0.8798 | 0.8987 | 0.8654 | -0.0102 | -1.15% | 42.58K | 11:12:58 | ||
Controladora Vuela ADR | 8.46 | 8.60 | 8.24 | -0.21 | -2.48% | 354.95K | 11:41:08 | ||
Cool Company Oy | 10.88 | 10.89 | 10.73 | -0.05 | -0.46% | 76.64K | 11:36:35 | ||
Cooper Stnd | 15.26 | 15.26 | 14.78 | -0.19 | -1.20% | 23.16K | 11:40:54 | ||
Copa | 99.08 | 99.13 | 96.35 | +0.98 | +1.00% | 80.59K | 11:41:52 | ||
COPEL Pref ADR | 7.000 | 7.060 | 6.990 | -0.070 | -0.99% | 59.93K | 11:41:27 | ||
COPT Defense Properties | 22.77 | 22.79 | 22.57 | -0.17 | -0.76% | 260.69K | 11:42:08 | ||
Core Laboratories | 16.54 | 17.92 | 16.50 | +0.01 | +0.07% | 354.30K | 11:41:55 | ||
Core Main | 56.62 | 56.84 | 54.78 | +0.47 | +0.83% | 450.33K | 11:41:34 | ||
Corebridge Financial | 26.71 | 27.07 | 26.63 | -0.45 | -1.66% | 1.35M | 11:42:25 | ||
CoreCard | 12.40 | 12.56 | 12.11 | +0.10 | +0.81% | 5.29K | 11:41:15 | ||
CoreCivic | 14.98 | 15.03 | 14.88 | -0.14 | -0.89% | 123.01K | 11:42:40 | ||
Corning | 31.38 | 31.68 | 31.19 | -0.14 | -0.44% | 1.27M | 11:42:34 | ||
Corpay | 300.68 | 304.57 | 297.45 | -6.74 | -2.19% | 204.87K | 11:42:33 | ||
Corporación América Airports | 16.560 | 16.588 | 16.269 | -0.050 | -0.30% | 19.78K | 11:32:16 | ||
Corteva | 54.32 | 54.94 | 54.06 | -0.45 | -0.82% | 409.22K | 11:42:10 | ||
Cosan ADR | 11.09 | 11.15 | 10.97 | -0.05 | -0.47% | 97.24K | 11:37:40 | ||
Costamare | 11.53 | 11.57 | 11.27 | +0.17 | +1.50% | 153.42K | 11:38:41 | ||
Coterra Energy | 28.43 | 28.57 | 28.14 | -0.03 | -0.09% | 1.24M | 11:42:26 | ||
Coty Inc | 11.480 | 11.700 | 11.365 | -0.220 | -1.88% | 1.24M | 11:42:08 | ||
Coupang LLC | 22.62 | 22.64 | 22.05 | -0.17 | -0.77% | 4.35M | 11:42:31 | ||
Coursera | 11.74 | 11.89 | 11.68 | -0.18 | -1.51% | 560.69K | 11:42:28 | ||
Cousins Properties | 22.93 | 22.97 | 22.62 | -0.19 | -0.84% | 492.69K | 11:42:01 | ||
Crane | 143.66 | 143.80 | 139.29 | +1.53 | +1.08% | 84.81K | 11:41:30 | ||
Crane NXT | 62.34 | 62.65 | 62.06 | -0.54 | -0.85% | 44.26K | 11:41:39 | ||
Crawford&Co | 9.710 | 9.770 | 9.500 | +0.040 | +0.41% | 23.84K | 11:29:53 | ||
Crawford&Comp D | 9.420 | 9.500 | 9.420 | -0.270 | -2.79% | 1.06K | 08:37:49 | ||
Credicorp | 168.37 | 168.75 | 166.69 | +0.15 | +0.09% | 55.61K | 11:38:18 | ||
Crescent Energy | 10.73 | 10.84 | 10.63 | -0.04 | -0.33% | 339.50K | 11:42:27 | ||
Crescent Point | 8.865 | 8.870 | 8.752 | +0.015 | +0.17% | 1.50M | 11:42:00 | ||
CRH | 76.98 | 77.58 | 76.11 | -0.65 | -0.84% | 2.31M | 11:42:16 | ||
Cross Timbers Royalty Trust | 14.55 | 14.68 | 14.48 | +0.07 | +0.48% | 14.59K | 11:20:36 | ||
Crown | 78.81 | 79.46 | 78.17 | -0.02 | -0.03% | 436.36K | 11:42:41 | ||
Crown Castle | 93.78 | 95.07 | 93.64 | -1.66 | -1.74% | 930.92K | 11:42:23 | ||
CS Disco LLC | 7.54 | 7.58 | 7.32 | +0.05 | +0.67% | 86.91K | 11:41:34 | ||
CTO Realty Growth | 17.08 | 17.08 | 16.97 | -0.08 | -0.47% | 32.84K | 11:40:51 | ||
CTS Corp | 45.49 | 45.59 | 45.19 | -0.14 | -0.32% | 33.98K | 11:38:33 | ||
CubeSmart | 41.71 | 41.86 | 41.32 | -0.41 | -0.97% | 427.90K | 11:42:30 | ||
Cullen/Frost Bankers | 112.80 | 116.19 | 111.26 | -4.04 | -3.46% | 346.89K | 11:42:35 | ||
Culp | 4.535 | 4.606 | 4.535 | -0.035 | -0.77% | 3.91K | 10:43:52 | ||
Cummins | 290.85 | 291.29 | 285.89 | -1.50 | -0.51% | 269.46K | 11:41:32 | ||
Curtiss-Wright | 252.02 | 252.08 | 249.13 | -0.62 | -0.25% | 56.87K | 11:29:42 | ||
Cushman & Wakefield | 9.54 | 9.56 | 9.42 | -0.09 | -0.93% | 292.96K | 11:41:36 | ||
Custom Truck One Source | 5.100 | 5.170 | 5.080 | -0.070 | -1.35% | 245.42K | 11:41:34 | ||
Customers Bancorp | 49.13 | 49.55 | 48.63 | -0.94 | -1.87% | 61.56K | 11:39:31 | ||
CVR Energy | 33.16 | 33.24 | 32.64 | -0.41 | -1.21% | 130.75K | 11:41:51 | ||
CVS Health Corp | 67.30 | 67.75 | 66.88 | -0.47 | -0.69% | 3.79M | 11:42:39 | ||
D Wave Quantum | 1.468 | 1.520 | 1.440 | -0.052 | -3.42% | 1.21M | 11:42:33 | ||
Dana | 12.07 | 12.31 | 12.00 | -0.43 | -3.44% | 340.84K | 11:42:24 | ||
Danaher | 246.81 | 250.64 | 245.28 | -3.61 | -1.44% | 881.76K | 11:42:24 | ||
Danaos | 74.01 | 74.40 | 73.06 | +0.10 | +0.14% | 12.87K | 11:39:08 | ||
Danimer Scientific | 0.7948 | 0.8198 | 0.7718 | -0.0126 | -1.56% | 219.72K | 11:41:20 | ||
Daqo New Energy ADR | 23.68 | 23.95 | 23.25 | -0.07 | -0.27% | 363.79K | 11:42:16 | ||
Darden Restaurants | 156.89 | 156.98 | 154.75 | +0.28 | +0.18% | 239.84K | 11:39:59 | ||
Darling Ingredients | 44.74 | 45.21 | 41.63 | +1.61 | +3.73% | 2.51M | 11:42:34 | ||
DaVita | 132.49 | 133.01 | 131.34 | -0.25 | -0.19% | 89.95K | 11:42:40 | ||
Dayforce | 59.90 | 59.90 | 58.49 | +0.19 | +0.33% | 509.52K | 11:42:14 | ||
Deckers Outdoor | 807.45 | 825.00 | 788.36 | -44.26 | -5.20% | 238.88K | 11:40:26 | ||
Deere&Company | 390.17 | 391.71 | 384.17 | -4.45 | -1.13% | 608.32K | 11:42:39 | ||
Delek US Energy | 29.23 | 29.54 | 29.10 | -0.27 | -0.91% | 185.64K | 11:42:02 | ||
Dell Tech | 123.75 | 124.23 | 117.00 | +3.55 | +2.95% | 3.49M | 11:42:33 | ||
Delta Air Lines | 48.30 | 48.58 | 46.87 | +0.36 | +0.75% | 4.92M | 11:42:21 | ||
Deluxe | 20.16 | 20.17 | 19.89 | -0.14 | -0.67% | 58.80K | 11:41:18 | ||
Designer Brands | 9.42 | 9.45 | 9.08 | -0.02 | -0.21% | 377.04K | 11:41:34 | ||
Desktop Metal | 0.8283 | 0.8400 | 0.8091 | -0.0063 | -0.75% | 468.38K | 11:42:02 | ||
Despegar.com | 12.61 | 12.75 | 12.37 | +0.02 | +0.16% | 313.95K | 11:41:49 | ||
Deutsche Bank | 17.78 | 17.91 | 17.50 | +1.30 | +7.89% | 4.30M | 11:42:31 | ||
Devon Energy | 52.15 | 52.38 | 51.44 | +0.05 | +0.10% | 3.12M | 11:42:27 | ||
DHI Group | 2.460 | 2.510 | 2.395 | -0.020 | -0.81% | 50.55K | 11:38:40 | ||
DHT Holdings Inc | 11.351 | 11.360 | 11.200 | +0.071 | +0.63% | 199.54K | 11:42:06 | ||
Diageo ADR | 138.12 | 138.45 | 137.12 | -2.26 | -1.61% | 335.54K | 11:42:31 | ||
Diamond Offshore Drilling | 13.00 | 13.07 | 12.82 | -0.16 | -1.22% | 287.57K | 11:38:27 | ||
Diamondrock Hospitality | 9.100 | 9.150 | 9.080 | -0.120 | -1.30% | 495.19K | 11:41:24 | ||
Diana Shipping | 2.909 | 2.910 | 2.891 | +0.019 | +0.65% | 70.58K | 11:41:25 | ||
Dick’s Sporting Goods | 202.28 | 204.00 | 200.43 | -3.20 | -1.56% | 170.17K | 11:42:38 | ||
Diebold Nixdorf | 32.49 | 32.51 | 31.54 | -0.43 | -1.32% | 35.04K | 11:39:36 | ||
Digital | 141.20 | 141.22 | 137.17 | +0.59 | +0.42% | 482.18K | 11:41:45 | ||
Digitalbridge Group | 17.015 | 17.025 | 16.665 | -0.145 | -0.84% | 509.99K | 11:42:15 | ||
DigitalOcean Holdings | 31.86 | 32.19 | 31.42 | -1.16 | -3.51% | 383.93K | 11:42:18 | ||
Dillards | 442.65 | 443.33 | 435.79 | -6.62 | -1.47% | 16.89K | 11:30:21 | ||
Dine Brands Global | 45.77 | 45.81 | 44.62 | +0.49 | +1.07% | 121.12K | 11:42:00 | ||
Dingdong | 1.220 | 1.250 | 1.210 | 0.000 | 0.00% | 42.72K | 11:28:10 | ||
Discover | 126.23 | 129.07 | 125.90 | -2.79 | -2.16% | 306.07K | 11:41:34 | ||
Diversified Energy Company | 13.80 | 13.81 | 13.52 | +0.17 | +1.25% | 73.99K | 11:40:23 | ||
Dolby Labs | 79.46 | 79.71 | 78.87 | -0.12 | -0.15% | 50.95K | 11:38:36 | ||
Dole | 12.17 | 12.33 | 12.15 | -0.15 | -1.22% | 65.57K | 11:41:17 | ||
Dollar General | 142.91 | 143.45 | 141.39 | -0.24 | -0.17% | 603.51K | 11:42:04 | ||
Doma Holdings | 6.061 | 6.095 | 6.056 | -0.009 | -0.15% | 2.68K | 11:29:53 | ||
Dominion Energy | 51.15 | 51.22 | 50.35 | -0.08 | -0.16% | 1.67M | 11:42:32 | ||
Domino’s Pizza Inc | 496.25 | 497.29 | 484.67 | +8.55 | +1.75% | 213.55K | 11:42:13 | ||
Donaldson | 71.95 | 72.31 | 71.51 | -0.53 | -0.73% | 102.42K | 11:41:53 | ||
Donnelley Financial Solutions | 62.34 | 64.86 | 62.19 | -2.65 | -4.08% | 61.80K | 11:42:34 | ||
Dorian LPG Ltd | 41.34 | 41.96 | 39.91 | -0.47 | -1.12% | 484.50K | 11:42:08 | ||
DoubleVerify Holdings | 30.02 | 30.19 | 29.82 | -0.77 | -2.50% | 477.72K | 11:42:04 | ||
Douglas Dynamics | 22.10 | 22.26 | 21.94 | -0.27 | -1.21% | 110.66K | 11:38:04 | ||
Douglas Elliman | 1.180 | 1.258 | 1.150 | -0.110 | -8.53% | 463.81K | 11:42:31 | ||
Douglas Emmett | 13.16 | 13.32 | 13.05 | -0.41 | -2.98% | 723.91K | 11:42:34 | ||
Dover | 180.13 | 181.46 | 174.30 | +8.69 | +5.07% | 1.12M | 11:42:12 | ||
Dow | 56.26 | 57.90 | 55.32 | -0.72 | -1.26% | 3.77M | 11:42:28 | ||
Doximity | 23.48 | 23.88 | 23.26 | -0.43 | -1.80% | 1.13M | 11:42:31 | ||
DR Horton | 143.48 | 143.71 | 140.06 | -2.64 | -1.81% | 1.20M | 11:42:21 | ||
Dr. Reddy’s Labs ADR | 74.22 | 74.33 | 73.27 | +3.30 | +4.65% | 101.70K | 11:37:04 | ||
DRDGOLD ADR | 8.17 | 8.28 | 7.84 | +0.35 | +4.48% | 253.30K | 11:41:26 | ||
Dream Finders | 34.51 | 35.02 | 33.58 | -1.03 | -2.90% | 112.64K | 11:41:43 | ||
Dril-Quip | 19.39 | 19.49 | 18.80 | +0.29 | +1.54% | 84.11K | 11:41:38 | ||
DT Midstream | 64.39 | 64.40 | 63.62 | +0.21 | +0.34% | 148.73K | 11:41:24 | ||
DTE Energy | 110.70 | 111.99 | 109.89 | -0.85 | -0.76% | 538.98K | 11:42:33 | ||
Duckhorn Portfolio | 8.35 | 8.48 | 8.29 | -0.06 | -0.71% | 272.20K | 11:40:24 | ||
Ducommun | 53.81 | 53.94 | 53.30 | -0.24 | -0.44% | 10.64K | 11:11:23 | ||
Duke Energy | 99.37 | 99.37 | 98.01 | +0.41 | +0.41% | 867.09K | 11:42:08 | ||
Dun And Bradstreet | 9.18 | 9.39 | 9.15 | -0.17 | -1.87% | 653.75K | 11:42:23 | ||
DuPont De Nemours | 73.20 | 73.82 | 72.80 | -0.76 | -1.03% | 456.04K | 11:42:27 | ||
Dutch Bros | 28.50 | 28.77 | 28.02 | -0.03 | -0.09% | 598.60K | 11:41:39 | ||
DXC Technology | 20.30 | 20.77 | 20.28 | -0.74 | -3.50% | 326.11K | 11:42:41 | ||
Dycom Industries | 139.59 | 139.68 | 137.58 | +0.22 | +0.16% | 40.98K | 11:42:34 | ||
Dynatrace Inc | 46.49 | 46.59 | 45.76 | -0.25 | -0.53% | 1.02M | 11:42:08 | ||
Dynex Capital | 11.80 | 11.84 | 11.69 | -0.09 | -0.71% | 390.90K | 11:41:00 | ||
E2open Parent Holdings | 4.035 | 4.150 | 4.030 | -0.185 | -4.38% | 172.21K | 11:40:05 | ||
Eagle Materials | 251.81 | 252.10 | 246.13 | -1.32 | -0.52% | 74.34K | 11:41:34 | ||
Easterly Government Properties | 11.79 | 11.80 | 11.70 | -0.09 | -0.72% | 235.07K | 11:37:07 | ||
EastGroup Properties | 157.44 | 158.73 | 156.10 | -0.55 | -0.35% | 92.25K | 11:40:11 | ||
Eastman Chemical | 95.59 | 96.31 | 94.85 | -0.77 | -0.80% | 514.61K | 11:42:27 | ||
Eastman Kodak | 4.390 | 4.520 | 4.360 | -0.190 | -4.15% | 280.37K | 11:40:29 | ||
Eaton | 316.73 | 317.96 | 312.15 | -2.06 | -0.65% | 1.09M | 11:42:34 | ||
Ecolab | 220.28 | 220.50 | 218.23 | -0.50 | -0.23% | 378.31K | 11:38:27 | ||
Ecopetrol ADR | 11.64 | 11.72 | 11.58 | -0.04 | -0.38% | 563.20K | 11:42:28 | ||
Ecovyst | 9.90 | 9.96 | 9.84 | -0.14 | -1.34% | 98.77K | 11:41:37 | ||
Edenor ADR | 16.685 | 16.838 | 15.930 | +0.205 | +1.24% | 13.10K | 11:37:58 | ||
Edgewell Personal Care | 37.50 | 38.03 | 37.37 | -0.73 | -1.91% | 57.96K | 11:41:00 | ||
Edison | 70.98 | 71.08 | 69.77 | +0.17 | +0.23% | 829.21K | 11:42:23 | ||
Edwards Lifesciences | 87.87 | 88.04 | 86.66 | -0.74 | -0.84% | 1.48M | 11:42:38 | ||
Elanco Animal Health | 12.88 | 13.22 | 12.84 | -0.43 | -3.19% | 1.10M | 11:42:32 | ||
Elastic | 102.51 | 102.61 | 100.72 | -1.20 | -1.16% | 385.57K | 11:42:29 | ||
Eldorado | 14.63 | 14.78 | 14.24 | +0.29 | +2.02% | 654.13K | 11:42:09 | ||
Element Solutions | 23.50 | 23.73 | 23.44 | -0.32 | -1.36% | 551.79K | 11:41:46 | ||
Elevance Health | 541.19 | 542.07 | 534.96 | +7.46 | +1.40% | 423.84K | 11:42:05 | ||
ELF Beauty | 176.09 | 176.48 | 169.50 | -0.89 | -0.50% | 923.97K | 11:42:06 | ||
Eli Lilly | 725.37 | 727.99 | 718.30 | -6.84 | -0.93% | 1.50M | 11:42:15 | ||
Ellington Financial | 11.56 | 11.57 | 11.44 | +0.01 | +0.12% | 333.61K | 11:42:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores