Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
11.25 | 11.27 | 11.02 | +2.09% | 1.36M | xx.xx | ||
141.70 | 142.80 | 138.50 | +2.38% | 494.15K | xx.xx | ||
65.10 | 65.60 | 63.64 | +1.69% | 4.68M | xx.xx | ||
184.10 | 186.85 | 183.15 | -2.39% | 1.12M | xx.xx | ||
265.40 | 269.20 | 263.70 | -1.12% | 570.87K | xx.xx | ||
88.55 | 88.90 | 87.95 | -0.34% | 1.35M | xx.xx | ||
7.435 | 7.685 | 7.415 | -1.98% | 1.63M | xx.xx | ||
8.43 | 8.53 | 8.31 | +0.74% | 2.88M | xx.xx | ||
292.95 | 292.95 | 289.05 | +1.16% | 2.71M | xx.xx | ||
138.50 | 139.80 | 137.00 | +0.80% | 247.14K | xx.xx | ||
108.90 | 109.30 | 108.10 | -0.09% | 565.22K | xx.xx | ||
122.60 | 123.60 | 122.40 | -0.73% | 1.1M | xx.xx | ||
299.00 | 299.70 | 296.20 | +0.44% | 575.77K | xx.xx | ||
195.50 | 196.00 | 190.50 | +2.09% | 771.58K | xx.xx | ||
121.40 | 122.20 | 119.00 | +1.17% | 255.16K | xx.xx | ||
874.00 | 879.50 | 861.00 | -0.06% | 152.98K | xx.xx | ||
470.00 | 484.00 | 469.50 | -0.32% | 10.9K | xx.xx | ||
601.00 | 604.00 | 593.00 | +0.67% | 29.66K | xx.xx | ||
6.08 | 6.15 | 6.04 | -0.49% | 174.44K | xx.xx | ||
157.80 | 157.80 | 156.20 | +0.51% | 52.37K | xx.xx | ||
569.00 | 571.50 | 566.00 | -0.78% | 56.46K | xx.xx | ||
267.60 | 267.60 | 261.00 | +2.45% | 991.43K | xx.xx | ||
194.50 | 194.50 | 193.00 | +0.36% | 132K | xx.xx | ||
1.58 | 1.60 | 1.57 | -1.75% | 2.76M | xx.xx | ||
46.14 | 46.60 | 45.96 | -1.28% | 838.16K | xx.xx | ||
138.00 | 142.50 | 137.10 | -2.65% | 518.2K | xx.xx | ||
12.65 | 13.57 | 12.64 | -9.51% | 29.29M | xx.xx | ||
604.00 | 607.00 | 598.50 | 0.00% | 112.2K | xx.xx | ||
312.60 | 315.40 | 306.00 | +1.76% | 204.34K | xx.xx | ||
113.60 | 114.60 | 113.60 | -0.53% | 36.3K | xx.xx | ||
101.40 | 101.90 | 99.45 | +1.50% | 426.81K | xx.xx | ||
185.30 | 186.80 | 181.80 | +0.11% | 277.14K | xx.xx | ||
28.80 | 29.20 | 28.60 | +0.17% | 220.59K | xx.xx | ||
134.60 | 137.80 | 134.60 | -0.74% | 6.1K | xx.xx | ||
229.50 | 230.00 | 228.00 | -0.22% | 3.41K | xx.xx | ||
62.00 | 64.20 | 61.50 | -2.05% | 41.43K | xx.xx | ||
25.60 | 26.35 | 25.00 | -3.40% | 15.06K | xx.xx | ||
5.72 | 5.93 | 5.72 | -1.62% | 3.67M | xx.xx | ||
62.60 | 62.60 | 61.60 | -0.32% | 20.13K | xx.xx | ||
131.00 | 131.40 | 130.00 | +0.15% | 294.49K | xx.xx | ||
193.20 | 194.60 | 193.20 | -0.21% | 25.89K | xx.xx | ||
32.04 | 32.20 | 31.32 | +1.59% | 248.82K | xx.xx | ||
90.85 | 91.45 | 86.05 | +2.19% | 468.2K | xx.xx | ||
108.00 | 111.40 | 108.00 | -0.92% | 52.4K | xx.xx | ||
43.76 | 43.98 | 43.02 | +1.20% | 302.62K | xx.xx | ||
295.40 | 297.00 | 287.80 | +1.72% | 59.34K | xx.xx | ||
73.00 | 74.00 | 72.70 | -1.48% | 93.9K | xx.xx | ||
147.20 | 150.00 | 147.20 | -1.74% | 68.74K | xx.xx | ||
8.28 | 8.40 | 8.24 | -0.72% | 87.7K | xx.xx | ||
274.40 | 274.60 | 271.00 | +0.81% | 11.14K | xx.xx | ||
66.50 | 67.35 | 64.65 | -0.30% | 164.81K | xx.xx | ||
121.40 | 124.00 | 119.40 | +0.91% | 244.15K | xx.xx | ||
32.85 | 33.50 | 32.55 | -0.15% | 75.19K | xx.xx | ||
20.70 | 20.70 | 20.00 | +2.48% | 971.78K | xx.xx | ||
20.58 | 20.93 | 20.01 | +4.71% | 4.57M | xx.xx | ||
7.80 | 8.20 | 7.65 | -4.99% | 261.34K | xx.xx | ||
82.45 | 82.85 | 80.80 | +1.10% | 730.19K | xx.xx | ||
10.64 | 10.68 | 10.24 | +2.11% | 455.47K | xx.xx | ||
6.45 | 6.61 | 6.41 | -2.05% | 1.89M | xx.xx | ||
63.00 | 63.80 | 62.80 | 0.00% | 95.21K | xx.xx | ||
7.89 | 8.09 | 7.82 | +0.25% | 441.2K | xx.xx | ||
2.88 | 2.97 | 2.73 | +5.35% | 3.06M | xx.xx | ||
13.96 | 14.28 | 13.93 | -0.99% | 980.38K | xx.xx | ||
117.30 | 117.50 | 113.30 | +3.08% | 387.97K | xx.xx | ||
36.64 | 36.76 | 35.99 | +0.88% | 5.04M | xx.xx | ||
15.14 | 15.47 | 14.39 | +4.27% | 1.27M | xx.xx |